咨询电话: 028-8546-5828 联系券源 余券宝

长春燃气股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
北京科锐 凤形股份 融捷健康 *ST经开 南方轴承 宇通客车 新华百货 特锐德 中国重汽 峨眉山A

长春燃气股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-176.390000
2017-11-176.270.020-1.8783.7560.01
2017-11-206.280.0280.1591.5950.01
2017-11-216.380.0441.5923.0250.01
2017-11-226.410.0540.4701.8810.02
2017-11-236.360.067-0.7802.3400.02
2017-11-246.560.0983.1455.8180.03
2017-11-276.260.120-4.5734.1160.04
2017-11-286.330.1301.1181.9170.04
2017-11-296.470.1442.2122.5280.04
2017-11-306.580.1691.7004.6370.05
2017-12-016.540.178-0.6081.6720.05
2017-12-046.590.1990.7653.8230.06
2017-12-056.430.219-2.4283.6420.07
2017-12-066.440.2330.1562.6440.07
2017-12-076.440.2420.0001.7080.07
2017-12-086.530.2531.3982.0190.08
2017-12-116.610.2651.2252.1440.08
2017-12-126.550.273-0.9081.5130.08
2017-12-136.690.2872.1372.5950.09
2017-12-146.820.3251.9436.5770.10
2017-12-156.740.336-1.1731.9060.10
2017-12-186.690.351-0.7422.8190.11
2017-12-196.680.357-0.1491.0460.11
2017-12-206.80.3821.7964.3410.11
2017-12-217.060.4223.8246.9120.13
2017-12-227.770.49910.05711.8980.15
2017-12-2580.5662.96010.0390.17
2017-12-268.810.66210.12513.0000.20
2017-12-278.950.7451.58911.1240.22
2017-12-288.250.789-7.8216.4800.24
2017-12-298.020.812-2.7883.3940.24
2018-01-028.220.8632.4947.4810.26
2018-01-038.070.899-1.8255.3530.27
2018-01-047.830.918-2.9742.8500.28
2018-01-057.620.943-2.6823.9590.28
2018-01-087.720.9621.3123.0180.29
2018-01-097.750.9830.3893.2380.29
2018-01-108.531.06110.06510.9680.32
2018-01-118.341.123-2.2278.9100.34
2018-01-127.981.165-4.3176.3550.35
2018-01-158.241.2413.25811.0280.37
2018-01-168.191.292-0.6077.4030.39
2018-01-177.471.343-8.7918.3030.40
2018-01-187.31.369-2.2764.1500.41
2018-01-197.211.385-1.2332.7400.42
2018-01-227.281.4050.9713.3290.42
2018-01-237.211.414-0.9621.5110.42
2018-01-247.521.4594.3007.0740.44
2018-01-257.31.480-2.9263.4570.44
2018-01-267.21.487-1.3701.2330.45
2018-01-297.221.5050.2783.0560.45
2018-01-306.921.529-4.1554.0170.46
2018-01-316.541.566-5.4916.7920.47
2018-02-016.351.592-2.9054.8930.48
2018-02-026.461.6051.7322.5200.48
2018-02-056.341.621-1.8582.9410.49
2018-02-066.061.655-4.4166.7820.50
2018-02-076.071.6860.1656.1060.51
2018-02-086.031.697-0.6592.1420.51
2018-02-095.571.726-7.6296.3020.52
2018-02-125.661.7361.6162.1540.52
2018-02-135.671.7430.1771.4130.52
2018-02-145.661.749-0.1761.4110.52
2018-02-225.791.7652.2973.3570.53
2018-02-236.061.8074.6638.2900.54
2018-02-266.21.8352.3105.2810.55
2018-02-276.091.853-1.7743.5480.56
2018-02-285.971.866-1.9702.6270.56
2018-03-016.131.8872.6804.1880.57
2018-03-025.981.898-2.4472.2840.57
2018-03-055.981.9110.0002.5080.57
2018-03-0661.9180.3341.3380.58
2018-03-076.21.9423.3334.6670.58
2018-03-086.131.950-1.1291.6130.59
2018-03-096.121.961-0.1632.1210.59
2018-03-126.161.9670.6541.1440.59
2018-03-136.061.977-1.6231.9480.59
2018-03-146.051.983-0.1651.3200.59
2018-03-155.931.999-1.9833.1400.60
2018-03-165.92.008-0.5061.8550.60
2018-03-195.882.014-0.3391.3560.60
2018-03-205.972.0311.5313.4010.61
2018-03-215.892.041-1.3402.0100.61
2018-03-225.792.055-1.6982.8860.62
2018-03-235.42.088-6.7367.2540.63
2018-03-265.442.1170.7416.4810.64
2018-03-275.542.1281.8382.3900.64
2018-03-285.412.137-2.3471.9860.64
2018-03-295.512.1471.8482.2180.64
2018-03-305.532.1530.3631.2700.65
2018-04-025.482.159-0.9041.2660.65
2018-04-035.792.2175.65712.0440.67
2018-04-045.62.236-3.2824.1450.67
2018-04-095.522.247-1.4292.3210.67
2018-04-105.552.2620.5433.2610.68
2018-04-115.562.2720.1802.1620.68
2018-04-125.52.278-1.0791.2590.68
2018-04-135.482.285-0.3641.6360.69
2018-04-165.442.296-0.7302.3720.69
2018-04-175.32.310-2.5743.1250.69
2018-04-185.352.3210.9432.4530.70
2018-04-195.382.3270.5611.3080.70
2018-04-205.372.353-0.1865.7620.71
2018-04-235.552.3683.3523.3520.71
2018-04-245.532.381-0.3602.8830.71
2018-04-255.492.390-0.7231.8080.72
2018-04-265.332.404-2.9143.2790.72
2018-04-275.342.4100.1881.3130.72
2018-05-025.242.421-1.8732.4340.73
2018-05-035.312.4341.3363.0530.73
2018-05-045.292.441-0.3771.5070.73
2018-05-075.352.4511.1342.2680.74
2018-05-085.512.4782.9915.7940.74
2018-05-095.442.486-1.2701.8150.75
2018-05-105.532.4971.6542.3900.75
2018-05-115.482.505-0.9041.8080.75
2018-05-145.472.514-0.1822.0070.75
2018-05-155.482.5220.1831.6450.76
2018-05-165.592.5632.0078.9420.77
2018-05-175.642.5820.8943.9360.77
2018-05-186.012.6216.5607.8010.79
2018-05-215.892.635-1.9972.8290.79
2018-05-226.482.69410.01710.8660.81
2018-05-236.152.723-5.0935.7100.82
2018-05-246.12.736-0.8132.6020.82
2018-05-2562.756-1.6393.9340.83
2018-05-285.892.779-1.8334.6670.83
2018-05-295.812.793-1.3583.0560.84
2018-05-305.432.820-6.5405.8520.85
2018-05-315.572.8312.5782.3940.85
2018-06-015.722.8652.6937.1810.86
2018-06-045.672.876-0.8742.2730.86
2018-06-055.692.8960.3534.2330.87
2018-06-065.92.9253.6915.8000.88
2018-06-075.82.933-1.6951.6950.88
2018-06-085.662.954-2.4144.4830.89
2018-06-115.522.965-2.4732.4730.89
2018-06-125.632.9801.9933.0800.89
2018-06-135.432.994-3.5523.1970.90
2018-06-145.443.0040.1842.2100.90
2018-06-155.383.016-1.1032.5740.90
2018-06-194.843.051-10.0378.7360.92
2018-06-204.933.0681.8604.1320.92
2018-06-214.853.082-1.6233.4480.92
2018-06-224.913.0971.2373.7110.93
2018-06-254.963.1041.0181.6290.93
2018-06-265.013.1231.0084.6370.94
2018-06-275.063.1370.9983.1940.94
2018-06-284.983.149-1.5812.9640.94
2018-06-295.083.1642.0083.6140.95
2018-07-025.033.181-0.9843.9370.95
2018-07-035.063.1920.5962.7830.96
2018-07-044.973.199-1.7791.5810.96
2018-07-054.753.218-4.4274.8290.97
2018-07-064.773.2340.4214.0000.97
2018-07-095.073.2766.2899.8530.98
2018-07-105.23.3052.5646.7060.99
2018-07-115.093.319-2.1153.2691.00
2018-07-125.163.3301.3752.5541.00
2018-07-135.153.340-0.1942.3261.00
2018-07-165.123.355-0.5833.6891.01
2018-07-175.093.364-0.5861.9531.01
2018-07-185.093.3690.0001.3751.01
2018-07-195.013.378-1.5721.9651.01
2018-07-205.163.3922.9943.3931.02
2018-07-235.013.424-2.9077.5581.03
2018-07-245.023.4340.2002.3951.03
2018-07-255.053.4380.5980.9961.03
2018-07-265.163.4642.1785.9411.04
2018-07-275.063.471-1.9381.7441.04
2018-07-305.053.479-0.1981.9761.04
2018-07-315.153.4901.9802.5741.05
2018-08-015.13.503-0.9713.1071.05
2018-08-024.983.530-2.3536.4711.06
2018-08-035.013.5440.6023.2131.06
2018-08-064.983.556-0.5992.9941.07
2018-08-075.153.5743.4144.2171.07
2018-08-085.673.62810.09711.4561.09
2018-08-095.863.6723.3518.9951.10
2018-08-105.633.696-3.9255.1191.11
2018-08-135.493.713-2.4873.5521.11
2018-08-145.473.728-0.3643.4611.12
2018-08-155.373.738-1.8282.1941.12
2018-08-165.183.753-3.5383.3521.13
2018-08-175.123.767-1.1583.2821.13
2018-08-205.23.7841.5633.9061.14
2018-08-215.273.7991.3463.4621.14
2018-08-225.283.8090.1902.2771.14
2018-08-235.243.819-0.7582.2731.15
2018-08-245.033.833-4.0083.4351.15
2018-08-275.093.8401.1931.5901.15
2018-08-285.123.8460.5891.3751.15
2018-08-295.073.851-0.9771.3671.16
2018-08-305.083.8590.1971.7751.16
2018-08-315.153.8711.3782.7561.16
2018-09-035.163.8830.1942.7181.16
2018-09-045.353.9083.6825.6201.17
2018-09-055.33.932-0.9355.4211.18
2018-09-065.363.9501.1324.1511.19
2018-09-075.423.9651.1193.3581.19
2018-09-105.523.9921.8455.9041.20
2018-09-115.324.014-3.6234.8911.20
2018-09-125.284.022-0.7521.8801.21
2018-09-135.814.07210.03810.2271.22
2018-09-146.394.1389.98312.3921.24
2018-09-177.034.21810.01613.6151.27
2018-09-186.944.274-1.2809.8151.28
2018-09-197.14.3102.3056.0521.29
2018-09-207.214.3461.5495.9151.30
2018-09-216.874.383-4.7166.5191.31
2018-09-256.914.4120.5825.0951.32
2018-09-266.864.439-0.7244.6311.33
2018-09-276.44.467-6.7065.2481.34
2018-09-286.414.4870.1563.7501.35
2018-10-0874.5569.20411.8561.37
2018-10-096.834.583-2.4294.7141.37
2018-10-107.044.6373.0759.2241.39
2018-10-116.814.703-3.26711.6481.41
2018-10-126.454.755-5.2869.6921.43
2018-10-156.364.780-1.3954.6511.43
2018-10-166.514.8262.3588.4911.45
2018-10-176.334.852-2.7654.9161.46
2018-10-185.754.894-9.1638.8471.47
2018-10-195.754.9340.0008.3481.48
2018-10-226.024.9664.6966.4351.49
2018-10-235.884.985-2.3263.8211.50
2018-10-246.055.0222.8917.3131.51
2018-10-255.95.039-2.4793.4711.51
2018-10-265.955.0590.8474.0681.52
2018-10-295.855.081-1.6814.3701.52
2018-10-305.715.116-2.3937.3501.53
2018-10-315.855.1422.4525.4291.54
2018-11-015.95.1570.8553.0771.55
2018-11-026.025.1782.0344.0681.55
2018-11-056.625.2329.9679.8011.57
2018-11-066.595.280-0.4538.7611.58
2018-11-076.65.3230.1527.8911.60
2018-11-086.425.347-2.7274.5451.60
2018-11-096.345.366-1.2463.5831.61
2018-11-126.555.3913.3124.4161.62
2018-11-136.585.4110.4583.8171.62
2018-11-146.485.438-1.5204.8631.63
2018-11-156.895.4826.3277.7161.64
2018-11-166.75.496-2.7582.4671.65
2018-11-196.725.5120.2992.8361.65
2018-11-206.465.536-3.8694.4641.66
2018-11-216.465.5550.0003.5601.67
2018-11-226.645.5872.7865.7281.68
2018-11-236.265.618-5.7236.0241.69
2018-11-266.065.655-3.1957.3481.70
2018-11-275.975.673-1.4853.6301.70
2018-11-286.15.6962.1784.5231.71
2018-11-295.965.714-2.2953.6071.71
2018-11-305.975.7290.1683.0201.72
2018-12-036.155.7403.0152.1781.72
2018-12-046.55.7895.6918.9431.74
2018-12-056.365.808-2.1543.6921.74
2018-12-066.425.8330.9434.7171.75
2018-12-076.345.847-1.2462.4921.75
2018-12-106.395.8660.7893.6281.76
2018-12-116.325.878-1.0952.1911.76
2018-12-126.275.893-0.7913.0061.77
2018-12-136.465.9153.0303.9871.77
2018-12-146.385.934-1.2383.5601.78
2018-12-176.185.954-3.1353.9181.79
2018-12-186.135.965-0.8092.2651.79
2018-12-196.045.979-1.4682.6101.79
2018-12-206.085.9880.6621.8211.80
2018-12-216.075.995-0.1641.4801.80
2018-12-246.166.0061.4832.1421.80
2018-12-256.066.026-1.6233.8961.81
2018-12-265.966.039-1.6502.6401.81
2018-12-275.776.067-3.1885.8721.82
2018-12-285.596.097-3.1206.4121.83
2019-01-025.566.105-0.5371.7891.83
2019-01-035.576.1240.1803.9571.84
2019-01-045.636.1461.0774.6681.84
2019-01-075.696.1551.0661.9541.85
2019-01-086.086.2066.85410.0181.86
2019-01-095.966.232-1.9745.2631.87
2019-01-105.946.257-0.3365.0341.88
2019-01-115.876.267-1.1782.1891.88
2019-01-145.876.2790.0002.3851.88
2019-01-155.936.2941.0223.0661.89
2019-01-165.856.301-1.3491.3491.89
2019-01-175.756.310-1.7091.8801.89
2019-01-185.846.3211.5652.2611.90
2019-01-215.816.327-0.5141.3701.90
2019-01-225.666.345-2.5823.6141.90
2019-01-235.656.354-0.1771.9431.91
2019-01-245.646.360-0.1771.2391.91
2019-01-255.636.367-0.1771.5961.91
2019-01-285.616.374-0.3551.4211.91
2019-01-295.416.394-3.5654.4561.92
2019-01-305.396.403-0.3702.0331.92
2019-01-314.996.446-7.42110.3901.93
2019-02-015.076.4531.6031.6031.94
2019-02-115.196.4682.3673.5501.94
2019-02-125.236.4750.7711.5411.94
2019-02-135.36.4831.3381.9121.95
2019-02-145.326.4990.3773.5851.95
2019-02-155.286.505-0.7521.3161.95
2019-02-185.426.5172.6522.6521.96
2019-02-195.416.525-0.1851.8451.96
2019-02-205.476.5351.1092.2181.96
2019-02-215.386.545-1.6452.1941.96
2019-02-225.446.5711.1155.5761.97
2019-02-255.636.5943.4934.9631.98
2019-02-265.726.6191.5995.3291.99
2019-02-275.686.635-0.6993.3221.99
2019-02-285.726.6460.7042.2891.99
2019-03-015.876.6852.6228.0422.01
2019-03-046.016.7062.3854.0892.01
2019-03-055.976.713-0.6661.4982.01
2019-03-066.116.7312.3453.5182.02
2019-03-076.236.7621.9645.8922.03
2019-03-085.726.800-8.1868.0262.04
2019-03-115.896.8152.9723.1472.04
2019-03-1266.8301.8682.8862.05
2019-03-135.846.848-2.6673.8332.05
2019-03-146.046.8793.4255.9932.06
2019-03-156.096.8890.8281.9872.07
2019-03-186.166.9031.1492.7912.07
2019-03-196.296.9242.1104.0582.08
2019-03-206.126.943-2.7033.6572.08
2019-03-216.076.951-0.8171.6342.09
2019-03-226.086.9610.1651.9772.09
2019-03-255.966.977-1.9743.1252.09
2019-03-265.86.999-2.6854.6982.10
2019-03-275.87.0120.0002.5862.10
2019-03-285.727.023-1.3792.4142.11
2019-03-295.827.0441.7484.1962.11
2019-04-015.997.0642.9214.1242.12
2019-04-025.987.073-0.1671.6692.12
2019-04-036.047.0841.0032.3412.13
2019-04-046.127.1091.3254.8012.13
2019-04-0867.129-1.9613.9222.14
2019-04-096.17.1421.6672.6672.14
2019-04-106.027.154-1.3112.2952.15
2019-04-116.167.1722.3263.4882.15
2019-04-125.997.189-2.7603.4092.16
2019-04-155.967.203-0.5012.8382.16
2019-04-166.177.2213.5233.5232.17
2019-04-176.347.2562.7556.6452.18
2019-04-186.17.272-3.7853.1552.18
2019-04-196.137.2840.4922.2952.19
2019-04-226.087.299-0.8162.9362.19
2019-04-235.97.316-2.9613.6182.19
2019-04-245.997.3321.5253.0512.20
2019-04-255.77.356-4.8415.1752.21
2019-04-265.527.378-3.1584.7372.21
2019-04-295.387.397-2.5364.3482.22
2019-04-305.517.4092.4162.6022.22
2019-05-065.147.433-6.7155.4452.23
2019-05-075.217.4451.3622.7242.23
2019-05-085.217.4580.0003.0712.24
2019-05-095.217.4640.0001.3442.24
2019-05-105.337.4782.3033.2632.24
2019-05-135.457.5132.2517.6922.25
2019-05-145.367.522-1.6512.0182.26
2019-05-155.427.5301.1191.6792.26
2019-05-165.547.5392.2142.0302.26
2019-05-175.337.560-3.7914.6932.27
2019-05-205.347.5720.1882.8142.27
2019-05-215.427.5831.4982.2472.27
2019-05-225.337.595-1.6612.7682.28
2019-05-235.257.603-1.5011.8762.28
2019-05-245.317.6271.1435.3332.29
2019-05-275.387.6401.3183.0132.29
2019-05-285.347.648-0.7431.6732.29
2019-05-295.377.6590.5622.4342.30
2019-05-305.557.6813.3524.8422.30
2019-05-315.527.698-0.5413.6042.31
2019-06-035.417.711-1.9933.0802.31
2019-06-045.427.7200.1851.8482.32
2019-06-055.557.7352.3993.3212.32
2019-06-065.447.762-1.9825.9462.33
2019-06-105.387.774-1.1032.5742.33
2019-06-115.497.7902.0453.5322.34
2019-06-125.417.798-1.4571.8212.34
2019-06-135.427.8090.1852.4032.34
2019-06-145.347.820-1.4762.5832.35
2019-06-175.317.832-0.5622.6222.35
2019-06-185.347.8390.5651.5072.35
2019-06-195.397.8440.9361.1242.35
2019-06-205.517.8632.2264.2672.36
2019-06-215.537.8710.3631.6332.36
2019-06-245.487.877-0.9041.4472.36
2019-06-255.467.886-0.3651.8252.37
2019-06-265.57.8940.7331.8322.37
2019-06-275.437.902-1.2731.6362.37
2019-06-285.367.912-1.2892.3942.37
2019-07-015.527.9402.9855.9702.38
2019-07-025.527.9470.0001.6302.38
2019-07-035.467.953-1.0871.2682.39
2019-07-045.477.9600.1831.6482.39
2019-07-055.477.9660.0001.2802.39
2019-07-085.357.978-2.1942.5592.39
2019-07-095.377.9870.3742.0562.40
2019-07-105.327.993-0.9311.3042.40
2019-07-115.358.0000.5641.6922.40
2019-07-125.338.006-0.3741.3082.40
2019-07-155.358.0140.3751.6892.40
2019-07-165.368.0170.1870.7482.41
2019-07-175.388.0200.3730.7462.41
2019-07-185.578.0743.53211.5242.42
2019-07-195.538.084-0.7182.1542.43
2019-07-225.588.1000.9043.6172.43
2019-07-235.618.1070.5381.4342.43
2019-07-245.588.114-0.5351.4262.43
2019-07-255.578.125-0.1792.3302.44
2019-07-265.528.129-0.8980.8982.44
2019-07-295.538.1350.1811.2682.44
2019-07-305.58.140-0.5421.2662.44
2019-07-315.458.148-0.9091.6362.44
2019-08-015.48.151-0.9170.7342.45
2019-08-025.348.159-1.1111.6672.45
2019-08-055.38.164-0.7491.3112.45
2019-08-065.128.192-3.3966.4152.46
2019-08-075.098.199-0.5861.7582.46
2019-08-085.158.2081.1792.1612.46
2019-08-095.058.222-1.9423.1072.47
2019-08-125.118.2271.1881.3862.47
2019-08-135.18.231-0.1960.7832.47
2019-08-145.128.2370.3921.5692.47
2019-08-155.188.2571.1724.4922.48
2019-08-165.198.2640.1931.5442.48
2019-08-195.298.2731.9272.1192.48
2019-08-205.268.279-0.5671.3232.48
2019-08-215.368.2911.9012.6622.49
2019-08-225.318.296-0.9331.3062.49
2019-08-235.288.303-0.5651.5072.49
2019-08-265.28.311-1.5151.8942.49
2019-08-275.288.3261.5383.2692.50
2019-08-285.288.3330.0001.7052.50
2019-08-295.238.340-0.9471.5152.50
2019-08-305.258.3510.3822.4862.51
2019-09-025.298.3580.7621.7142.51
2019-09-035.318.3650.3781.5122.51
2019-09-045.358.3710.7531.5072.51
2019-09-055.58.4012.8046.3552.52
2019-09-065.468.414-0.7272.9092.52
2019-09-095.478.4210.1831.4652.53
2019-09-105.488.4300.1832.0112.53
2019-09-115.448.435-0.7301.0952.53
2019-09-125.528.4461.4712.3902.53
2019-09-165.578.4570.9062.3552.54
2019-09-175.698.4982.1548.7972.55
2019-09-185.488.510-3.6912.4602.55
2019-09-195.548.5211.0952.5552.56
2019-09-205.528.530-0.3611.9862.56
2019-09-235.588.5461.0873.2612.56
2019-09-245.538.552-0.8961.4342.57
2019-09-255.578.5630.7232.3512.57
2019-09-265.638.5841.0774.4882.58
2019-09-275.718.6021.4213.7302.58
2019-09-305.758.6200.7013.8532.59
2019-10-085.848.6321.5652.4352.59
2019-10-095.778.649-1.1993.4252.59
2019-10-105.798.6610.3472.6002.60
2019-10-115.858.6731.0362.4182.60
2019-10-145.978.6992.0515.2992.61
2019-10-155.878.715-1.6753.1832.61
2019-10-165.828.725-0.8522.0442.62
2019-10-175.788.734-0.6871.8902.62
2019-10-185.618.753-2.9413.9792.63
2019-10-215.548.762-1.2482.1392.63
2019-10-225.568.7700.3611.6252.63
2019-10-235.58.778-1.0791.7992.63
2019-10-245.738.8004.1824.5452.64
2019-10-255.68.813-2.2692.7922.64
2019-10-285.628.8260.3572.8572.65
2019-10-295.658.8430.5343.5592.65
2019-10-305.568.859-1.5933.3632.66
2019-10-315.668.8751.7993.4172.66
2019-11-015.638.883-0.5301.7672.66
2019-11-045.788.9032.6644.0852.67
2019-11-055.758.914-0.5192.2492.67
2019-11-065.588.930-2.9573.4782.68
2019-11-075.598.9350.1791.0752.68
2019-11-085.548.945-0.8942.1472.68
2019-11-115.358.960-3.4303.4302.69
2019-11-125.378.9670.3741.4952.69
2019-11-135.338.973-0.7451.4902.69
2019-11-145.358.9790.3751.3132.69
2019-11-155.218.991-2.6172.8042.70
2019-11-185.268.9960.9600.9602.70
2019-11-195.279.0010.1901.1412.70
2019-11-205.219.007-1.1391.5182.70
2019-11-215.189.012-0.5761.1522.70
2019-11-225.139.021-0.9652.1242.71
2019-11-255.229.0321.7542.5342.71
2019-11-265.159.042-1.3412.2992.71
2019-11-275.249.0491.7481.5532.71
2019-11-285.319.0571.3361.9082.72
2019-11-295.339.0660.3771.8832.72
2019-12-025.239.075-1.8762.0642.72
2019-12-035.49.0963.2504.7802.73
2019-12-045.389.114-0.3703.8892.73
2019-12-055.329.122-1.1151.8592.74
2019-12-065.279.131-0.9402.0682.74
2019-12-095.269.137-0.1901.3282.74
2019-12-105.229.143-0.7601.3312.74
2019-12-115.239.1470.1920.9582.74
2019-12-125.239.1510.0000.9562.75
2019-12-135.249.1550.1910.9562.75
2019-12-165.279.1610.5731.3362.75
2019-12-175.339.1681.1391.5182.75
2019-12-185.39.173-0.5631.1262.75
2019-12-195.369.1831.1322.2642.75
2019-12-205.299.189-1.3061.4932.76
2019-12-235.199.199-1.8902.2682.76
2019-12-245.229.2060.5781.5412.76
2019-12-255.29.210-0.3830.9582.76
2019-12-265.199.217-0.1921.5382.76
2019-12-275.189.220-0.1930.7712.77
2019-12-305.179.227-0.1931.5442.77
2019-12-315.29.2350.5801.9342.77
2020-01-025.259.2400.9621.1542.77
2020-01-035.269.2430.1900.7622.77
2020-01-065.369.2581.9013.2322.78
2020-01-075.339.263-0.5601.1192.78
2020-01-085.269.273-1.3132.2512.78
2020-01-095.289.2770.3800.9512.78
2020-01-105.239.283-0.9471.5152.79
2020-01-135.249.2880.1911.1472.79
2020-01-145.249.2920.0000.7632.79
2020-01-155.199.296-0.9540.9542.79
2020-01-165.179.302-0.3851.3492.79
2020-01-175.179.3050.0000.7742.79
2020-01-205.149.312-0.5801.5472.79
2020-01-215.159.3180.1951.3622.80
2020-01-225.179.3260.3881.9422.80
2020-01-235.089.339-1.7413.0952.80
2020-02-034.579.341-10.0390.5912.80
2020-02-044.369.363-4.5956.1272.81
2020-02-054.49.3760.9173.4402.81
2020-02-064.429.3830.4551.8182.81
2020-02-074.49.389-0.4521.5842.82
2020-02-104.499.4002.0452.9552.82
2020-02-114.529.4100.6682.6732.82
2020-02-124.549.4160.4421.5492.82
2020-02-134.479.425-1.5422.4232.83
2020-02-144.469.430-0.2241.3422.83
2020-02-174.569.4392.2422.4662.83
2020-02-184.69.4450.8771.5352.83
2020-02-194.589.452-0.4351.7392.84
2020-02-204.659.4571.5281.5282.84
2020-02-214.689.4650.6451.9352.84
2020-02-244.629.476-1.2822.7782.84
2020-02-254.539.486-1.9482.8142.85
2020-02-264.569.4980.6623.0912.85
2020-02-274.569.5030.0001.3162.85
2020-02-284.49.512-3.5092.4122.85
2020-03-024.519.5232.5002.9552.86
2020-03-034.539.5300.4431.7742.86
2020-03-044.629.5421.9873.3112.86
2020-03-054.699.5541.5153.0302.87
2020-03-064.699.5660.0002.9852.87
2020-03-094.549.575-3.1982.3452.87
2020-03-104.579.5870.6613.0842.88
2020-03-114.589.5930.2191.7512.88
2020-03-124.479.601-2.4022.1832.88
2020-03-134.419.624-1.3426.2642.89
2020-03-164.279.642-3.1754.9892.89
2020-03-174.269.655-0.2343.7472.90
2020-03-184.29.665-1.4082.8172.90
2020-03-194.199.674-0.2382.6192.90
2020-03-204.279.6801.9091.4322.90
2020-03-234.29.683-1.6390.9372.90
2020-03-244.249.6890.9521.6672.91
2020-03-254.39.6931.4151.1792.91
2020-03-264.289.696-0.4650.9302.91
2020-03-274.279.700-0.2341.1682.91
2020-03-304.149.712-3.0443.2792.91
2020-03-314.029.725-2.8994.1062.92
2020-04-013.919.736-2.7363.2342.92
2020-04-023.989.7501.7904.0922.92
2020-04-033.919.757-1.7592.2612.93
2020-04-073.969.7611.2791.2792.93
2020-04-083.999.7680.7582.0202.93
2020-04-0949.7710.2511.0032.93
2020-04-103.919.779-2.2502.2502.93
2020-04-133.929.7840.2561.5352.94
2020-04-143.969.7891.0201.5312.94
2020-04-153.939.794-0.7581.5152.94
2020-04-163.939.7980.0001.2722.94
2020-04-173.919.800-0.5090.7632.94
2020-04-203.939.8040.5121.0232.94
2020-04-213.919.808-0.5091.2722.94
2020-04-223.949.8140.7672.0462.94
2020-04-233.949.8180.0001.0152.95
2020-04-243.869.824-2.0302.0302.95
2020-04-273.899.8360.7773.6272.95
2020-04-283.669.856-5.9136.4272.96
2020-04-293.629.861-1.0931.9132.96
2020-04-303.659.8660.8291.3812.96
2020-05-063.699.8731.0962.4662.96
2020-05-073.689.876-0.2710.8132.96
2020-05-083.699.8790.2721.0872.96
2020-05-113.749.8841.3551.6262.97
2020-05-123.769.8950.5353.4762.97
2020-05-133.749.902-0.5322.3942.97
2020-05-143.79.909-1.0702.1392.97
2020-05-153.699.912-0.2701.0812.97
2020-05-183.689.916-0.2711.0842.97
2020-05-193.719.9220.8151.9022.98
2020-05-203.689.925-0.8091.0782.98
2020-05-213.669.929-0.5431.3592.98
2020-05-223.789.9453.2795.1912.98
2020-05-254.049.9866.87811.9053.00
2020-05-264.0910.0041.2385.4463.00
2020-05-274.310.0365.1348.8023.01
2020-05-284.5510.0655.8147.6743.02
2020-05-294.2710.098-6.1549.4513.03
2020-06-014.1410.134-3.04410.3043.04
2020-06-023.9810.142-3.8652.4153.04
2020-06-033.9410.149-1.0052.2613.04
2020-06-043.9710.1580.7612.5383.05
2020-06-053.9310.165-1.0082.2673.05
2020-06-083.9110.169-0.5091.2723.05
2020-06-093.8610.175-1.2791.7903.05
2020-06-103.8910.1870.7773.6273.06
2020-06-113.8610.192-0.7711.5423.06
2020-06-123.8210.198-1.0362.0733.06
2020-06-153.7910.204-0.7851.8323.06
2020-06-163.8310.2081.0551.0553.06
2020-06-173.8110.213-0.5221.8283.06
2020-06-183.8310.2180.5251.5753.07
2020-06-193.8410.2220.2611.0443.07
2020-06-223.8110.225-0.7811.0423.07
2020-06-233.7910.228-0.5251.0503.07
2020-06-243.7810.232-0.2641.0553.07
2020-06-293.7910.2370.2651.5873.07
2020-06-303.7910.2400.0001.0553.07
2020-07-013.7910.2420.0000.7923.07
2020-07-023.8310.2481.0551.5833.07
2020-07-033.9410.2572.8722.8723.08
2020-07-064.0710.2693.2993.5533.08
2020-07-074.0410.280-0.7373.1943.08
2020-07-084.0910.2881.2382.4753.09
2020-07-094.2910.3124.8906.6013.09
2020-07-104.110.327-4.4294.4293.10
2020-07-134.2110.3402.6833.6593.10
2020-07-144.2710.3521.4253.3253.11
2020-07-154.1610.366-2.5764.2153.11
2020-07-164.0110.382-3.6064.8083.11
2020-07-174.0710.3891.4961.9953.12
2020-07-204.1910.4012.9483.4403.12
2020-07-214.1510.408-0.9551.9093.12
2020-07-224.1910.4190.9643.1333.13
2020-07-234.1610.430-0.7163.3413.13
2020-07-244.0510.441-2.6443.1253.13
2020-07-274.0710.4470.4941.9753.13
2020-07-284.1410.4531.7201.4743.14
2020-07-294.1810.4590.9661.9323.14
2020-07-304.1910.4630.2391.1963.14
2020-07-314.210.4730.2392.8643.14
2020-08-034.2810.4811.9052.1433.14
2020-08-044.2810.4890.0002.3363.15
2020-08-054.2610.498-0.4672.3363.15
2020-08-064.2410.505-0.4692.1133.15
2020-08-074.1610.513-1.8872.1233.15
2020-08-104.310.5283.3654.3273.16
2020-08-114.1610.539-3.2563.2563.16
2020-08-124.210.5480.9622.4043.16
2020-08-134.2510.5541.1901.9053.17
2020-08-144.3210.5651.6472.8243.17
2020-08-174.3210.5740.0002.5463.17
2020-08-184.3410.5800.4631.6203.17
2020-08-194.2910.586-1.1521.8433.18
2020-08-204.2510.594-0.9322.0983.18
2020-08-214.2710.6000.4711.8823.18
2020-08-244.2210.605-1.1711.4053.18
2020-08-254.2210.6100.0001.1853.18
2020-08-264.1510.619-1.6592.8443.19
2020-08-274.1610.6240.2411.4463.19
2020-08-284.1810.6290.4811.4423.19
2020-08-314.210.6350.4781.6753.19
2020-09-014.2110.6410.2381.6673.19
2020-09-024.2110.6470.0001.6633.19
2020-09-034.1610.652-1.1881.4253.20
2020-09-044.1810.6580.4811.6833.20
2020-09-074.1710.665-0.2392.1533.20
2020-09-084.210.6740.7192.3983.20
2020-09-094.2410.6830.9522.6193.20
2020-09-104.1110.696-3.0663.7743.21
2020-09-114.1310.7020.4871.9463.21
2020-09-144.1610.7070.7261.2113.21
2020-09-154.1610.7130.0001.6833.21
2020-09-164.1210.717-0.9621.4423.22
2020-09-174.1310.7220.2431.4563.22
2020-09-184.1710.7280.9691.6953.22
2020-09-214.1810.7330.2401.1993.22
2020-09-224.1410.737-0.9571.1963.22
2020-09-234.1410.7390.0000.7253.22
2020-09-244.1910.7491.2082.8993.22
2020-09-254.1610.756-0.7161.9093.23
2020-09-284.0810.762-1.9231.9233.23
2020-09-294.0410.769-0.9801.9613.23
2020-09-304.0110.776-0.7431.9803.23
2020-10-094.2210.7955.2375.4863.24
2020-10-124.6410.8269.9538.0573.25
2020-10-134.6110.859-0.6478.6213.26
2020-10-144.7310.8862.6036.7253.27
2020-10-154.8910.9133.3836.7653.27
2020-10-164.9710.9621.63611.6563.29
2020-10-194.7810.986-3.8236.0363.30
2020-10-204.7810.9960.0002.7203.30
2020-10-214.9311.0213.1386.0673.31
2020-10-224.9411.0550.2038.1143.32
2020-10-234.7911.071-3.0364.0493.32
2020-10-264.7111.087-1.6704.1753.33
2020-10-274.6211.108-1.9115.3083.33
2020-10-284.6111.116-0.2162.1653.33
2020-10-294.4711.130-3.0373.6883.34
2020-10-304.2711.151-4.4746.0403.35
2020-11-024.3111.1610.9372.5763.35
2020-11-034.4111.1722.3203.0163.35
2020-11-044.4811.1841.5873.4013.36
2020-11-054.4411.193-0.8932.4553.36
2020-11-064.411.203-0.9012.4773.36
2020-11-094.4511.2081.1361.3643.36
2020-11-104.411.214-1.1241.7983.36
2020-11-114.711.2526.8189.5453.38
2020-11-124.7311.2780.6386.8093.38
2020-11-134.6511.295-1.6914.2283.39
2020-11-164.911.3265.3767.5273.40
2020-11-175.0111.3462.2454.8983.40
2020-11-184.9611.359-0.9983.1943.41
2020-11-194.8311.377-2.6214.4353.41
2020-11-205.1311.4166.2119.1103.42
2020-11-235.0611.443-1.3656.4333.43
2020-11-245.0411.456-0.3952.9643.44
2020-11-254.7611.484-5.5567.1433.45
2020-11-264.6711.499-1.8913.7823.45
2020-11-274.6711.5130.0003.6403.45
2020-11-304.5911.524-1.7132.9983.46
2020-12-014.6611.5361.5253.0503.46
2020-12-024.6711.5440.2151.9313.46
2020-12-035.1411.58710.06410.0643.48
2020-12-045.6511.6109.9224.8643.48
2020-12-075.8911.6964.24817.5223.51
2020-12-085.4111.731-8.1497.8103.52
2020-12-095.9511.7899.98211.6453.54
2020-12-105.8411.858-1.84914.2863.56
2020-12-115.811.909-0.68510.6163.57
2020-12-145.9511.9512.5868.4483.59
2020-12-155.7711.975-3.0254.8743.59
2020-12-165.3312.012-7.6268.3193.60

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询