收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2017-11-17 | 24.72 | 0 | 0 | 0 | 0 |
2017-11-17 | 23.56 | 0.095 | -4.693 | 4.854 | 0.03 |
2017-11-20 | 23.28 | 0.230 | -1.188 | 6.961 | 0.07 |
2017-11-21 | 23.26 | 0.328 | -0.086 | 5.026 | 0.10 |
2017-11-22 | 22 | 0.485 | -5.417 | 8.598 | 0.15 |
2017-11-23 | 20.9 | 0.577 | -5.000 | 5.273 | 0.17 |
2017-11-24 | 20.52 | 0.658 | -1.818 | 4.737 | 0.20 |
2017-11-27 | 20.56 | 0.763 | 0.195 | 6.092 | 0.23 |
2017-11-28 | 21.75 | 0.883 | 5.788 | 6.615 | 0.26 |
2017-11-29 | 21.95 | 0.957 | 0.920 | 4.092 | 0.29 |
2017-11-30 | 21.95 | 1.014 | 0.000 | 3.098 | 0.30 |
2017-12-01 | 22.26 | 1.064 | 1.412 | 2.688 | 0.32 |
2017-12-04 | 22.57 | 1.128 | 1.393 | 3.414 | 0.34 |
2017-12-05 | 21.86 | 1.231 | -3.146 | 5.671 | 0.37 |
2017-12-06 | 22.08 | 1.290 | 1.006 | 3.202 | 0.39 |
2017-12-07 | 22.49 | 1.341 | 1.857 | 2.717 | 0.40 |
2017-12-08 | 22.55 | 1.378 | 0.267 | 1.956 | 0.41 |
2017-12-11 | 22.89 | 1.419 | 1.508 | 2.129 | 0.43 |
2017-12-12 | 23.3 | 1.477 | 1.791 | 3.014 | 0.44 |
2017-12-13 | 23.73 | 1.542 | 1.845 | 3.262 | 0.46 |
2017-12-14 | 23.92 | 1.598 | 0.801 | 2.823 | 0.48 |
2017-12-15 | 23.7 | 1.685 | -0.920 | 4.431 | 0.51 |
2017-12-18 | 23.44 | 1.773 | -1.097 | 4.473 | 0.53 |
2017-12-19 | 23.76 | 1.846 | 1.365 | 3.712 | 0.55 |
2017-12-20 | 24.23 | 1.901 | 1.978 | 2.694 | 0.57 |
2017-12-21 | 22.95 | 2.048 | -5.283 | 7.718 | 0.61 |
2017-12-22 | 23.2 | 2.099 | 1.089 | 2.614 | 0.63 |
2017-12-25 | 22.55 | 2.195 | -2.802 | 5.129 | 0.66 |
2017-12-26 | 22.79 | 2.268 | 1.064 | 3.814 | 0.68 |
2017-12-27 | 22.66 | 2.328 | -0.570 | 3.203 | 0.70 |
2017-12-28 | 22.82 | 2.393 | 0.706 | 3.398 | 0.72 |
2017-12-29 | 22.82 | 2.439 | 0.000 | 2.410 | 0.73 |
2018-01-02 | 22.65 | 2.492 | -0.745 | 2.805 | 0.75 |
2018-01-03 | 22.92 | 2.557 | 1.192 | 3.444 | 0.77 |
2018-01-04 | 24.3 | 2.778 | 6.021 | 10.908 | 0.83 |
2018-01-05 | 23.85 | 2.857 | -1.852 | 3.951 | 0.86 |
2018-01-08 | 23.9 | 2.908 | 0.210 | 2.558 | 0.87 |
2018-01-09 | 24.65 | 2.986 | 3.138 | 3.808 | 0.90 |
2018-01-10 | 24.51 | 3.046 | -0.568 | 2.921 | 0.91 |
2018-01-11 | 24.19 | 3.088 | -1.306 | 2.122 | 0.93 |
2018-01-12 | 24.58 | 3.131 | 1.612 | 2.067 | 0.94 |
2018-01-15 | 24.25 | 3.208 | -1.343 | 3.824 | 0.96 |
2018-01-16 | 24.87 | 3.334 | 2.557 | 6.103 | 1.00 |
2018-01-17 | 25.33 | 3.433 | 1.850 | 4.664 | 1.03 |
2018-01-18 | 27.92 | 3.664 | 10.225 | 9.949 | 1.10 |
2018-01-19 | 27.59 | 3.776 | -1.182 | 4.871 | 1.13 |
2018-01-22 | 28.16 | 3.921 | 2.066 | 6.162 | 1.18 |
2018-01-23 | 28.7 | 4.037 | 1.918 | 4.865 | 1.21 |
2018-01-24 | 28.52 | 4.128 | -0.627 | 3.833 | 1.24 |
2018-01-25 | 28.99 | 4.268 | 1.648 | 5.785 | 1.28 |
2018-01-26 | 28.97 | 4.352 | -0.069 | 3.484 | 1.31 |
2018-01-29 | 27.72 | 4.589 | -4.315 | 10.252 | 1.38 |
2018-01-30 | 27.17 | 4.664 | -1.984 | 3.319 | 1.40 |
2018-01-31 | 26.59 | 4.760 | -2.135 | 4.343 | 1.43 |
2018-02-01 | 24.52 | 4.960 | -7.785 | 9.778 | 1.49 |
2018-02-02 | 24.68 | 5.144 | 0.653 | 8.931 | 1.54 |
2018-02-05 | 22.42 | 5.349 | -9.157 | 10.981 | 1.60 |
2018-02-06 | 21.62 | 5.482 | -3.568 | 7.404 | 1.64 |
2018-02-07 | 19.46 | 5.696 | -9.991 | 13.182 | 1.71 |
2018-02-08 | 20.57 | 5.962 | 5.704 | 15.519 | 1.79 |
2018-02-09 | 19.98 | 6.132 | -2.868 | 10.209 | 1.84 |
2018-02-12 | 20.94 | 6.252 | 4.805 | 6.857 | 1.88 |
2018-02-13 | 20.67 | 6.325 | -1.289 | 4.250 | 1.90 |
2018-02-14 | 20.51 | 6.367 | -0.774 | 2.467 | 1.91 |
2018-02-22 | 21.37 | 6.440 | 4.193 | 4.096 | 1.93 |
2018-02-23 | 20.89 | 6.519 | -2.246 | 4.539 | 1.96 |
2018-02-26 | 21.09 | 6.607 | 0.957 | 4.978 | 1.98 |
2018-02-27 | 20.63 | 6.644 | -2.181 | 2.181 | 1.99 |
2018-02-28 | 20.47 | 6.710 | -0.776 | 3.878 | 2.01 |
2018-03-01 | 20.62 | 6.765 | 0.733 | 3.175 | 2.03 |
2018-03-02 | 20.09 | 6.813 | -2.570 | 2.861 | 2.04 |
2018-03-05 | 19.7 | 6.878 | -1.941 | 3.982 | 2.06 |
2018-03-06 | 19.82 | 6.972 | 0.609 | 5.685 | 2.09 |
2018-03-07 | 20.11 | 7.041 | 1.463 | 4.087 | 2.11 |
2018-03-08 | 20.37 | 7.095 | 1.293 | 3.232 | 2.13 |
2018-03-09 | 20.83 | 7.148 | 2.258 | 3.044 | 2.14 |
2018-03-12 | 22.02 | 7.249 | 5.713 | 5.473 | 2.17 |
2018-03-13 | 21.55 | 7.342 | -2.134 | 5.177 | 2.20 |
2018-03-14 | 21.3 | 7.404 | -1.160 | 3.527 | 2.22 |
2018-03-15 | 21.6 | 7.461 | 1.408 | 3.146 | 2.24 |
2018-03-16 | 21.31 | 7.504 | -1.343 | 2.407 | 2.25 |
2018-03-19 | 21.32 | 7.555 | 0.047 | 2.909 | 2.27 |
2018-03-20 | 20.93 | 7.591 | -1.829 | 2.064 | 2.28 |
2018-03-21 | 20.36 | 7.668 | -2.723 | 4.491 | 2.30 |
2018-03-22 | 19.33 | 7.770 | -5.059 | 6.336 | 2.33 |
2018-03-23 | 18.14 | 7.875 | -6.156 | 6.984 | 2.36 |
2018-03-26 | 18.39 | 7.961 | 1.378 | 5.568 | 2.39 |
2018-03-27 | 18.61 | 7.994 | 1.196 | 2.175 | 2.40 |
2018-03-28 | 17.77 | 8.070 | -4.514 | 5.105 | 2.42 |
2018-03-29 | 18.37 | 8.147 | 3.376 | 5.008 | 2.44 |
2018-03-30 | 18.15 | 8.190 | -1.198 | 2.885 | 2.46 |
2018-04-02 | 18.03 | 8.213 | -0.661 | 1.488 | 2.46 |
2018-04-03 | 18.11 | 8.255 | 0.444 | 2.829 | 2.48 |
2018-04-04 | 18.7 | 8.345 | 3.258 | 5.743 | 2.50 |
2018-04-09 | 18.65 | 8.384 | -0.267 | 2.513 | 2.52 |
2018-04-10 | 18.56 | 8.429 | -0.483 | 2.895 | 2.53 |
2018-04-11 | 18.59 | 8.448 | 0.162 | 1.239 | 2.53 |
2018-04-12 | 18.35 | 8.477 | -1.291 | 1.883 | 2.54 |
2018-04-13 | 18.19 | 8.519 | -0.872 | 2.834 | 2.56 |
2018-04-16 | 17.59 | 8.580 | -3.299 | 4.123 | 2.57 |
2018-04-17 | 17.76 | 8.625 | 0.966 | 3.013 | 2.59 |
2018-04-18 | 17.84 | 8.662 | 0.450 | 2.534 | 2.60 |
2018-04-19 | 17.98 | 8.699 | 0.785 | 2.466 | 2.61 |
2018-04-20 | 17.59 | 8.750 | -2.169 | 3.504 | 2.63 |
2018-04-23 | 17.19 | 8.802 | -2.274 | 3.582 | 2.64 |
2018-04-24 | 17.67 | 8.852 | 2.792 | 3.432 | 2.66 |
2018-04-25 | 17.91 | 8.912 | 1.358 | 4.018 | 2.67 |
2018-04-26 | 17.21 | 8.976 | -3.908 | 4.467 | 2.69 |
2018-04-27 | 17.29 | 9.033 | 0.465 | 3.951 | 2.71 |
2018-05-02 | 17.12 | 9.089 | -0.983 | 3.875 | 2.73 |
2018-05-03 | 17.48 | 9.133 | 2.103 | 3.037 | 2.74 |
2018-05-04 | 18.4 | 9.254 | 5.263 | 7.895 | 2.78 |
2018-05-07 | 20.04 | 9.398 | 8.913 | 8.641 | 2.82 |
2018-05-08 | 19.64 | 9.440 | -1.996 | 2.545 | 2.83 |
2018-05-09 | 19.41 | 9.480 | -1.171 | 2.495 | 2.84 |
2018-05-10 | 19.43 | 9.528 | 0.103 | 2.937 | 2.86 |
2018-05-11 | 19.13 | 9.594 | -1.544 | 4.169 | 2.88 |
2018-05-14 | 19.95 | 9.677 | 4.286 | 4.966 | 2.90 |
2018-05-15 | 20.26 | 9.749 | 1.554 | 4.261 | 2.92 |
2018-05-16 | 20.05 | 9.808 | -1.037 | 3.554 | 2.94 |
2018-05-17 | 19.88 | 9.861 | -0.848 | 3.192 | 2.96 |
2018-05-18 | 19.95 | 9.919 | 0.352 | 3.471 | 2.98 |
2018-05-21 | 19.8 | 9.967 | -0.752 | 2.957 | 2.99 |
2018-05-22 | 20.08 | 10.014 | 1.414 | 2.778 | 3.00 |
2018-05-23 | 19.7 | 10.074 | -1.892 | 3.635 | 3.02 |
2018-05-24 | 19.46 | 10.125 | -1.218 | 3.147 | 3.04 |
2018-05-25 | 19.82 | 10.165 | 1.850 | 2.467 | 3.05 |
2018-05-28 | 20.81 | 10.283 | 4.995 | 6.761 | 3.08 |
2018-05-29 | 20.29 | 10.392 | -2.499 | 6.487 | 3.12 |
2018-05-30 | 20.89 | 10.525 | 2.957 | 7.639 | 3.16 |
2018-05-31 | 22.18 | 10.710 | 6.175 | 10.005 | 3.21 |
2018-06-01 | 22.06 | 10.786 | -0.541 | 4.103 | 3.24 |
2018-06-04 | 22.31 | 10.872 | 1.133 | 4.624 | 3.26 |
2018-06-05 | 24.42 | 11.081 | 9.458 | 10.309 | 3.32 |
2018-06-06 | 25.37 | 11.230 | 3.890 | 7.043 | 3.37 |
2018-06-07 | 24.76 | 11.318 | -2.404 | 4.257 | 3.40 |
2018-06-08 | 24.97 | 11.406 | 0.848 | 4.200 | 3.42 |
2018-06-11 | 24.1 | 11.492 | -3.484 | 4.325 | 3.45 |
2018-06-12 | 25.08 | 11.614 | 4.066 | 5.809 | 3.48 |
2018-06-13 | 24.61 | 11.680 | -1.874 | 3.230 | 3.50 |
2018-06-14 | 24.36 | 11.784 | -1.016 | 5.120 | 3.54 |
2018-06-15 | 24.12 | 11.848 | -0.985 | 3.161 | 3.55 |
2018-06-19 | 22.04 | 12.031 | -8.624 | 9.992 | 3.61 |
2018-06-20 | 23.46 | 12.162 | 6.443 | 6.715 | 3.65 |
2018-06-21 | 22.4 | 12.306 | -4.518 | 7.673 | 3.69 |
2018-06-22 | 23.17 | 12.411 | 3.438 | 5.446 | 3.72 |
2018-06-25 | 23.97 | 12.525 | 3.453 | 5.740 | 3.76 |
2018-06-26 | 23.47 | 12.667 | -2.086 | 7.259 | 3.80 |
2018-06-27 | 22.26 | 12.808 | -5.156 | 7.584 | 3.84 |
2018-06-28 | 21.29 | 12.895 | -4.358 | 4.897 | 3.87 |
2018-06-29 | 21.95 | 12.963 | 3.100 | 3.711 | 3.89 |
2018-07-02 | 22.53 | 13.077 | 2.642 | 6.059 | 3.92 |
2018-07-03 | 22.05 | 13.201 | -2.130 | 6.791 | 3.96 |
2018-07-04 | 21.77 | 13.275 | -1.270 | 4.036 | 3.98 |
2018-07-05 | 21.83 | 13.385 | 0.276 | 6.063 | 4.02 |
2018-07-06 | 21.62 | 13.486 | -0.962 | 5.589 | 4.05 |
2018-07-09 | 22.3 | 13.563 | 3.145 | 4.163 | 4.07 |
2018-07-10 | 22.17 | 13.631 | -0.583 | 3.677 | 4.09 |
2018-07-11 | 23.73 | 13.833 | 7.037 | 10.239 | 4.15 |
2018-07-12 | 24.07 | 13.915 | 1.433 | 4.088 | 4.17 |
2018-07-13 | 24.77 | 14.019 | 2.908 | 5.027 | 4.21 |
2018-07-16 | 24.52 | 14.085 | -1.009 | 3.230 | 4.23 |
2018-07-17 | 23.98 | 14.162 | -2.202 | 3.834 | 4.25 |
2018-07-18 | 23.4 | 14.224 | -2.419 | 3.211 | 4.27 |
2018-07-19 | 23.51 | 14.275 | 0.470 | 2.564 | 4.28 |
2018-07-20 | 22.99 | 14.393 | -2.212 | 6.168 | 4.32 |
2018-07-23 | 22.33 | 14.453 | -2.871 | 3.262 | 4.34 |
2018-07-24 | 23.59 | 14.605 | 5.643 | 7.703 | 4.38 |
2018-07-25 | 23.64 | 14.663 | 0.212 | 2.967 | 4.40 |
2018-07-26 | 23.04 | 14.750 | -2.538 | 4.526 | 4.43 |
2018-07-27 | 23.89 | 14.869 | 3.689 | 5.990 | 4.46 |
2018-07-30 | 23.33 | 14.959 | -2.344 | 4.604 | 4.49 |
2018-07-31 | 24.65 | 15.104 | 5.658 | 7.072 | 4.53 |
2018-08-01 | 24.29 | 15.156 | -1.460 | 2.556 | 4.55 |
2018-08-02 | 22.84 | 15.328 | -5.970 | 9.016 | 4.60 |
2018-08-03 | 21.4 | 15.442 | -6.305 | 6.436 | 4.63 |
2018-08-06 | 20.12 | 15.567 | -5.981 | 7.430 | 4.67 |
2018-08-07 | 20.53 | 15.681 | 2.038 | 6.660 | 4.70 |
2018-08-08 | 20.29 | 15.839 | -1.169 | 9.352 | 4.75 |
2018-08-09 | 20.74 | 15.935 | 2.218 | 5.569 | 4.78 |
2018-08-10 | 20.91 | 16.001 | 0.820 | 3.761 | 4.80 |
2018-08-13 | 20.68 | 16.052 | -1.100 | 2.965 | 4.82 |
2018-08-14 | 20.31 | 16.121 | -1.789 | 4.110 | 4.84 |
2018-08-15 | 18.91 | 16.241 | -6.893 | 7.582 | 4.87 |
2018-08-16 | 18.74 | 16.312 | -0.899 | 4.548 | 4.89 |
2018-08-17 | 17.86 | 16.406 | -4.696 | 6.297 | 4.92 |
2018-08-20 | 17.84 | 16.461 | -0.112 | 3.695 | 4.94 |
2018-08-21 | 18.65 | 16.569 | 4.540 | 6.951 | 4.97 |
2018-08-22 | 18.47 | 16.613 | -0.965 | 2.895 | 4.98 |
2018-08-23 | 18.48 | 16.659 | 0.054 | 2.978 | 5.00 |
2018-08-24 | 18 | 16.712 | -2.597 | 3.517 | 5.01 |
2018-08-27 | 18.67 | 16.754 | 3.722 | 2.722 | 5.03 |
2018-08-28 | 18.37 | 16.811 | -1.607 | 3.696 | 5.04 |
2018-08-29 | 18.37 | 16.847 | 0.000 | 2.341 | 5.05 |
2018-08-30 | 18.06 | 16.901 | -1.688 | 3.647 | 5.07 |
2018-08-31 | 17.78 | 16.934 | -1.550 | 2.215 | 5.08 |
2018-09-03 | 17.63 | 16.973 | -0.844 | 2.643 | 5.09 |
2018-09-04 | 17.9 | 17.018 | 1.531 | 3.006 | 5.11 |
2018-09-05 | 17.42 | 17.059 | -2.682 | 2.793 | 5.12 |
2018-09-06 | 17.34 | 17.093 | -0.459 | 2.411 | 5.13 |
2018-09-07 | 17.53 | 17.140 | 1.096 | 3.172 | 5.14 |
2018-09-10 | 17.04 | 17.182 | -2.795 | 2.966 | 5.15 |
2018-09-11 | 17.02 | 17.215 | -0.117 | 2.347 | 5.16 |
2018-09-12 | 17 | 17.242 | -0.118 | 1.880 | 5.17 |
2018-09-13 | 16.7 | 17.300 | -1.765 | 4.176 | 5.19 |
2018-09-14 | 17.27 | 17.384 | 3.413 | 5.868 | 5.22 |
2018-09-17 | 16.99 | 17.443 | -1.621 | 4.169 | 5.23 |
2018-09-18 | 17.35 | 17.507 | 2.119 | 4.414 | 5.25 |
2018-09-19 | 17.89 | 17.592 | 3.112 | 5.706 | 5.28 |
2018-09-20 | 17.63 | 17.632 | -1.453 | 2.739 | 5.29 |
2018-09-21 | 18.04 | 17.673 | 2.326 | 2.723 | 5.30 |
2018-09-25 | 17.92 | 17.699 | -0.665 | 1.718 | 5.31 |
2018-09-26 | 18.46 | 17.766 | 3.013 | 4.353 | 5.33 |
2018-09-27 | 18.34 | 17.806 | -0.650 | 2.600 | 5.34 |
2018-09-28 | 18.15 | 17.851 | -1.036 | 2.999 | 5.36 |
2018-10-08 | 16.86 | 17.928 | -7.107 | 5.455 | 5.38 |
2018-10-09 | 16.94 | 17.956 | 0.474 | 2.017 | 5.39 |
2018-10-10 | 17.1 | 18.008 | 0.945 | 3.601 | 5.40 |
2018-10-11 | 16.64 | 18.062 | -2.690 | 3.918 | 5.42 |
2018-10-12 | 16.77 | 18.118 | 0.781 | 4.026 | 5.44 |
2018-10-15 | 16.51 | 18.152 | -1.550 | 2.445 | 5.45 |
2018-10-16 | 14.99 | 18.292 | -9.207 | 11.205 | 5.49 |
2018-10-17 | 15.2 | 18.351 | 1.401 | 4.670 | 5.51 |
2018-10-18 | 15.06 | 18.408 | -0.921 | 4.539 | 5.52 |
2018-10-19 | 15.86 | 18.511 | 5.312 | 7.835 | 5.55 |
2018-10-22 | 16.54 | 18.590 | 4.288 | 5.675 | 5.58 |
2018-10-23 | 15.83 | 18.664 | -4.293 | 5.623 | 5.60 |
2018-10-24 | 15.24 | 18.730 | -3.727 | 5.180 | 5.62 |
2018-10-25 | 15.05 | 18.769 | -1.247 | 3.150 | 5.63 |
2018-10-26 | 13.65 | 18.880 | -9.302 | 9.767 | 5.66 |
2018-10-29 | 12.25 | 18.932 | -10.256 | 5.055 | 5.68 |
2018-10-30 | 12.11 | 18.985 | -1.143 | 5.306 | 5.70 |
2018-10-31 | 12.42 | 19.021 | 2.560 | 3.468 | 5.71 |
2018-11-01 | 12.43 | 19.061 | 0.081 | 3.865 | 5.72 |
2018-11-02 | 13.28 | 19.149 | 6.838 | 7.884 | 5.74 |
2018-11-05 | 13.03 | 19.186 | -1.883 | 3.464 | 5.76 |
2018-11-06 | 13.12 | 19.218 | 0.691 | 2.916 | 5.77 |
2018-11-07 | 13.08 | 19.251 | -0.305 | 3.049 | 5.78 |
2018-11-08 | 12.92 | 19.288 | -1.223 | 3.440 | 5.79 |
2018-11-09 | 12.85 | 19.316 | -0.542 | 2.554 | 5.79 |
2018-11-12 | 13.03 | 19.362 | 1.401 | 4.280 | 5.81 |
2018-11-13 | 13.24 | 19.414 | 1.612 | 4.682 | 5.82 |
2018-11-14 | 13.05 | 19.443 | -1.435 | 2.719 | 5.83 |
2018-11-15 | 13.16 | 19.460 | 0.843 | 1.533 | 5.84 |
2018-11-16 | 13.07 | 19.483 | -0.684 | 2.052 | 5.84 |
2018-11-19 | 13.52 | 19.530 | 3.443 | 4.208 | 5.86 |
2018-11-20 | 13.19 | 19.562 | -2.441 | 2.959 | 5.87 |
2018-11-21 | 13.92 | 19.653 | 5.534 | 7.809 | 5.90 |
2018-11-22 | 13.8 | 19.677 | -0.862 | 2.083 | 5.90 |
2018-11-23 | 13.26 | 19.744 | -3.913 | 6.087 | 5.92 |
2018-11-26 | 13.1 | 19.765 | -1.207 | 1.885 | 5.93 |
2018-11-27 | 13.19 | 19.792 | 0.687 | 2.443 | 5.94 |
2018-11-28 | 13.28 | 19.821 | 0.682 | 2.654 | 5.95 |
2018-11-29 | 13.34 | 19.855 | 0.452 | 3.087 | 5.96 |
2018-11-30 | 13.81 | 19.923 | 3.523 | 5.847 | 5.98 |
2018-12-03 | 14.31 | 19.982 | 3.621 | 4.996 | 5.99 |
2018-12-04 | 14.28 | 20.004 | -0.210 | 1.817 | 6.00 |
2018-12-05 | 14.17 | 20.051 | -0.770 | 3.992 | 6.02 |
2018-12-06 | 13.74 | 20.090 | -3.035 | 3.387 | 6.03 |
2018-12-07 | 13.69 | 20.115 | -0.364 | 2.183 | 6.03 |
2018-12-10 | 13.47 | 20.143 | -1.607 | 2.484 | 6.04 |
2018-12-11 | 13.59 | 20.156 | 0.891 | 1.188 | 6.05 |
2018-12-12 | 14 | 20.196 | 3.017 | 3.458 | 6.06 |
2018-12-13 | 14.04 | 20.229 | 0.286 | 2.786 | 6.07 |
2018-12-14 | 13.77 | 20.260 | -1.923 | 2.707 | 6.08 |
2018-12-17 | 13.55 | 20.290 | -1.598 | 2.614 | 6.09 |
2018-12-18 | 13.42 | 20.316 | -0.959 | 2.362 | 6.09 |
2018-12-19 | 12.99 | 20.367 | -3.204 | 4.694 | 6.11 |
2018-12-20 | 12.98 | 20.389 | -0.077 | 2.079 | 6.12 |
2018-12-21 | 12.77 | 20.410 | -1.618 | 1.926 | 6.12 |
2018-12-24 | 12.84 | 20.435 | 0.548 | 2.349 | 6.13 |
2018-12-25 | 12.68 | 20.472 | -1.246 | 3.505 | 6.14 |
2018-12-26 | 12.46 | 20.492 | -1.735 | 1.893 | 6.15 |
2018-12-27 | 12.35 | 20.523 | -0.883 | 3.050 | 6.16 |
2018-12-28 | 12.68 | 20.563 | 2.672 | 3.806 | 6.17 |
2019-01-02 | 12.8 | 20.588 | 0.946 | 2.287 | 6.18 |
2019-01-03 | 12.56 | 20.614 | -1.875 | 2.500 | 6.18 |
2019-01-04 | 12.87 | 20.673 | 2.468 | 5.494 | 6.20 |
2019-01-07 | 12.92 | 20.690 | 0.389 | 1.632 | 6.21 |
2019-01-08 | 12.93 | 20.712 | 0.077 | 2.012 | 6.21 |
2019-01-09 | 13.01 | 20.746 | 0.619 | 3.171 | 6.22 |
2019-01-10 | 12.84 | 20.767 | -1.307 | 1.922 | 6.23 |
2019-01-11 | 12.94 | 20.787 | 0.779 | 1.869 | 6.24 |
2019-01-14 | 12.8 | 20.803 | -1.082 | 1.546 | 6.24 |
2019-01-15 | 13.74 | 20.912 | 7.344 | 9.453 | 6.27 |
2019-01-16 | 13.37 | 20.941 | -2.693 | 2.620 | 6.28 |
2019-01-17 | 13.53 | 20.986 | 1.197 | 3.964 | 6.30 |
2019-01-18 | 13.85 | 21.021 | 2.365 | 3.030 | 6.31 |
2019-01-21 | 13.88 | 21.064 | 0.217 | 3.755 | 6.32 |
2019-01-22 | 13.58 | 21.088 | -2.161 | 2.161 | 6.33 |
2019-01-23 | 13.67 | 21.105 | 0.663 | 1.473 | 6.33 |
2019-01-24 | 13.86 | 21.131 | 1.390 | 2.195 | 6.34 |
2019-01-25 | 14.3 | 21.222 | 3.175 | 7.648 | 6.37 |
2019-01-28 | 14.43 | 21.265 | 0.909 | 3.636 | 6.38 |
2019-01-29 | 14.31 | 21.299 | -0.832 | 2.772 | 6.39 |
2019-01-30 | 14.03 | 21.333 | -1.957 | 2.935 | 6.40 |
2019-01-31 | 14.1 | 21.371 | 0.499 | 3.207 | 6.41 |
2019-02-01 | 14.25 | 21.397 | 1.064 | 2.270 | 6.42 |
2019-02-11 | 14.65 | 21.456 | 2.807 | 4.772 | 6.44 |
2019-02-12 | 14.68 | 21.482 | 0.205 | 2.116 | 6.44 |
2019-02-13 | 15.08 | 21.535 | 2.725 | 4.223 | 6.46 |
2019-02-14 | 15.61 | 21.608 | 3.515 | 5.637 | 6.48 |
2019-02-15 | 15.4 | 21.643 | -1.345 | 2.691 | 6.49 |
2019-02-18 | 16.07 | 21.716 | 4.351 | 5.519 | 6.51 |
2019-02-19 | 16.12 | 21.759 | 0.311 | 3.174 | 6.53 |
2019-02-20 | 15.85 | 21.816 | -1.675 | 4.342 | 6.54 |
2019-02-21 | 15.57 | 21.861 | -1.767 | 3.407 | 6.56 |
2019-02-22 | 15.68 | 21.893 | 0.706 | 2.441 | 6.57 |
2019-02-25 | 16.33 | 21.959 | 4.145 | 4.911 | 6.59 |
2019-02-26 | 15.91 | 22.002 | -2.572 | 3.246 | 6.60 |
2019-02-27 | 16.23 | 22.078 | 2.011 | 5.594 | 6.62 |
2019-02-28 | 16.19 | 22.131 | -0.246 | 3.943 | 6.64 |
2019-03-01 | 16.85 | 22.183 | 4.077 | 3.706 | 6.65 |
2019-03-04 | 17.07 | 22.269 | 1.306 | 6.053 | 6.68 |
2019-03-05 | 17.16 | 22.311 | 0.527 | 2.929 | 6.69 |
2019-03-06 | 17.07 | 22.334 | -0.524 | 1.573 | 6.70 |
2019-03-07 | 16.8 | 22.370 | -1.582 | 2.578 | 6.71 |
2019-03-08 | 15.98 | 22.425 | -4.881 | 4.167 | 6.73 |
2019-03-11 | 16.77 | 22.496 | 4.944 | 5.069 | 6.75 |
2019-03-12 | 16.69 | 22.544 | -0.477 | 3.459 | 6.76 |
2019-03-13 | 17.04 | 22.597 | 2.097 | 3.715 | 6.78 |
2019-03-14 | 17.26 | 22.653 | 1.291 | 3.873 | 6.80 |
2019-03-15 | 18.37 | 22.805 | 6.431 | 9.965 | 6.84 |
2019-03-18 | 19.75 | 22.987 | 7.512 | 11.051 | 6.90 |
2019-03-19 | 19.08 | 23.060 | -3.392 | 4.608 | 6.92 |
2019-03-20 | 19.58 | 23.185 | 2.621 | 7.652 | 6.96 |
2019-03-21 | 19.4 | 23.223 | -0.919 | 2.349 | 6.97 |
2019-03-22 | 19.35 | 23.290 | -0.258 | 4.124 | 6.99 |
2019-03-25 | 18.71 | 23.332 | -3.307 | 2.687 | 7.00 |
2019-03-26 | 18.25 | 23.410 | -2.459 | 5.184 | 7.02 |
2019-03-27 | 18.9 | 23.485 | 3.562 | 4.767 | 7.05 |
2019-03-28 | 19.15 | 23.557 | 1.323 | 4.497 | 7.07 |
2019-03-29 | 21.1 | 23.755 | 10.183 | 11.227 | 7.13 |
2019-04-01 | 21.49 | 23.834 | 1.848 | 4.455 | 7.15 |
2019-04-02 | 21.29 | 23.886 | -0.931 | 2.885 | 7.17 |
2019-04-03 | 21.1 | 23.943 | -0.892 | 3.288 | 7.18 |
2019-04-04 | 21.37 | 24.030 | 1.280 | 4.834 | 7.21 |
2019-04-08 | 20.65 | 24.171 | -3.369 | 8.236 | 7.25 |
2019-04-09 | 20.6 | 24.230 | -0.242 | 3.438 | 7.27 |
2019-04-10 | 20.83 | 24.317 | 1.117 | 5.000 | 7.30 |
2019-04-11 | 19.65 | 24.410 | -5.665 | 5.665 | 7.32 |
2019-04-12 | 19.65 | 24.456 | 0.000 | 2.799 | 7.34 |
2019-04-15 | 19.35 | 24.537 | -1.527 | 5.038 | 7.36 |
2019-04-16 | 19.68 | 24.608 | 1.705 | 4.341 | 7.38 |
2019-04-17 | 19.91 | 24.654 | 1.169 | 2.795 | 7.40 |
2019-04-18 | 20.76 | 24.747 | 4.269 | 5.324 | 7.42 |
2019-04-19 | 20.37 | 24.784 | -1.879 | 2.216 | 7.44 |
2019-04-22 | 19.84 | 24.873 | -2.602 | 5.400 | 7.46 |
2019-04-23 | 19.83 | 24.947 | -0.050 | 4.435 | 7.48 |
2019-04-24 | 19.83 | 25.034 | 0.000 | 5.295 | 7.51 |
2019-04-25 | 19.25 | 25.094 | -2.925 | 3.732 | 7.53 |
2019-04-26 | 17.29 | 25.196 | -10.182 | 7.065 | 7.56 |
2019-04-29 | 16.8 | 25.255 | -2.834 | 4.222 | 7.58 |
2019-04-30 | 16.83 | 25.303 | 0.179 | 3.452 | 7.59 |
2019-05-06 | 16.24 | 25.374 | -3.506 | 5.229 | 7.61 |
2019-05-07 | 16.53 | 25.439 | 1.786 | 4.680 | 7.63 |
2019-05-08 | 16.36 | 25.511 | -1.028 | 5.324 | 7.65 |
2019-05-09 | 15.91 | 25.564 | -2.751 | 3.973 | 7.67 |
2019-05-10 | 16.74 | 25.632 | 5.217 | 4.903 | 7.69 |
2019-05-13 | 16.57 | 25.677 | -1.016 | 3.226 | 7.70 |
2019-05-14 | 16.46 | 25.717 | -0.664 | 2.957 | 7.72 |
2019-05-15 | 17.31 | 25.803 | 5.164 | 5.954 | 7.74 |
2019-05-16 | 17.35 | 25.854 | 0.231 | 3.524 | 7.76 |
2019-05-17 | 16.71 | 25.931 | -3.689 | 5.533 | 7.78 |
2019-05-20 | 16.55 | 25.983 | -0.958 | 3.770 | 7.79 |
2019-05-21 | 17 | 26.058 | 2.719 | 5.257 | 7.82 |
2019-05-22 | 16.7 | 26.092 | -1.765 | 2.471 | 7.83 |
2019-05-23 | 16.25 | 26.141 | -2.695 | 3.593 | 7.84 |
2019-05-24 | 16.42 | 26.179 | 1.046 | 2.769 | 7.85 |
2019-05-27 | 16.7 | 26.225 | 1.705 | 3.350 | 7.87 |
2019-05-28 | 16.9 | 26.267 | 1.198 | 2.934 | 7.88 |
2019-05-29 | 17.07 | 26.320 | 1.006 | 3.728 | 7.90 |
2019-05-30 | 17.13 | 26.346 | 0.351 | 1.816 | 7.90 |
2019-05-31 | 17.08 | 26.373 | -0.292 | 1.926 | 7.91 |
2019-06-03 | 16.94 | 26.418 | -0.820 | 3.220 | 7.93 |
2019-06-04 | 16.65 | 26.468 | -1.712 | 3.542 | 7.94 |
2019-06-05 | 16.64 | 26.492 | -0.060 | 1.742 | 7.95 |
2019-06-06 | 16.17 | 26.538 | -2.825 | 3.425 | 7.96 |
2019-06-10 | 16.45 | 26.574 | 1.732 | 2.659 | 7.97 |
2019-06-11 | 17.24 | 26.646 | 4.802 | 4.985 | 7.99 |
2019-06-12 | 17.05 | 26.666 | -1.102 | 1.392 | 8.00 |
2019-06-13 | 17.01 | 26.692 | -0.235 | 1.877 | 8.01 |
2019-06-14 | 16.65 | 26.748 | -2.116 | 3.998 | 8.02 |
2019-06-17 | 16.71 | 26.783 | 0.360 | 2.523 | 8.03 |
2019-06-18 | 16.67 | 26.804 | -0.239 | 1.496 | 8.04 |
2019-06-19 | 16.79 | 26.831 | 0.720 | 1.920 | 8.05 |
2019-06-20 | 17.46 | 26.904 | 3.990 | 5.063 | 8.07 |
2019-06-21 | 17.75 | 26.970 | 1.661 | 4.410 | 8.09 |
2019-06-24 | 17.95 | 27.035 | 1.127 | 4.394 | 8.11 |
2019-06-25 | 18.15 | 27.082 | 1.114 | 3.120 | 8.12 |
2019-06-26 | 18.01 | 27.112 | -0.771 | 1.983 | 8.13 |
2019-06-27 | 18.65 | 27.215 | 3.554 | 6.607 | 8.16 |
2019-06-28 | 18.95 | 27.265 | 1.609 | 3.164 | 8.18 |
2019-07-01 | 19.35 | 27.309 | 2.111 | 2.744 | 8.19 |
2019-07-02 | 19.38 | 27.353 | 0.155 | 2.739 | 8.21 |
2019-07-03 | 19.17 | 27.456 | -1.084 | 6.450 | 8.24 |
2019-07-04 | 19.15 | 27.510 | -0.104 | 3.391 | 8.25 |
2019-07-05 | 19.21 | 27.562 | 0.313 | 3.238 | 8.27 |
2019-07-08 | 18.49 | 27.644 | -3.748 | 5.310 | 8.29 |
2019-07-09 | 19.24 | 27.743 | 4.056 | 6.165 | 8.32 |
2019-07-10 | 18.84 | 27.798 | -2.079 | 3.534 | 8.34 |
2019-07-11 | 18.7 | 27.852 | -0.743 | 3.450 | 8.36 |
2019-07-12 | 19.05 | 27.896 | 1.872 | 2.781 | 8.37 |
2019-07-15 | 18.65 | 27.954 | -2.100 | 3.727 | 8.39 |
2019-07-16 | 18.43 | 28.001 | -1.180 | 3.056 | 8.40 |
2019-07-17 | 18.12 | 28.041 | -1.682 | 2.604 | 8.41 |
2019-07-18 | 17.61 | 28.074 | -2.815 | 2.263 | 8.42 |
2019-07-19 | 17.6 | 28.102 | -0.057 | 1.931 | 8.43 |
2019-07-22 | 17.18 | 28.155 | -2.386 | 3.693 | 8.45 |
2019-07-23 | 17.28 | 28.188 | 0.582 | 2.328 | 8.46 |
2019-07-24 | 17.35 | 28.215 | 0.405 | 1.852 | 8.46 |
2019-07-25 | 17.64 | 28.264 | 1.671 | 3.285 | 8.48 |
2019-07-26 | 17.51 | 28.287 | -0.737 | 1.587 | 8.49 |
2019-07-29 | 17.58 | 28.307 | 0.400 | 1.371 | 8.49 |
2019-07-30 | 17.54 | 28.326 | -0.228 | 1.308 | 8.50 |
2019-07-31 | 17.19 | 28.359 | -1.995 | 2.338 | 8.51 |
2019-08-01 | 17.03 | 28.386 | -0.931 | 1.862 | 8.52 |
2019-08-02 | 16.82 | 28.407 | -1.233 | 1.527 | 8.52 |
2019-08-05 | 16.54 | 28.441 | -1.665 | 2.438 | 8.53 |
2019-08-06 | 16.79 | 28.500 | 1.511 | 4.232 | 8.55 |
2019-08-07 | 16.37 | 28.537 | -2.501 | 2.740 | 8.56 |
2019-08-08 | 14.87 | 28.613 | -9.163 | 6.109 | 8.58 |
2019-08-09 | 14.63 | 28.661 | -1.614 | 3.968 | 8.60 |
2019-08-12 | 14.92 | 28.685 | 1.982 | 1.914 | 8.61 |
2019-08-13 | 15.09 | 28.741 | 1.139 | 4.424 | 8.62 |
2019-08-14 | 15.27 | 28.763 | 1.193 | 1.723 | 8.63 |
2019-08-15 | 15.22 | 28.792 | -0.327 | 2.292 | 8.64 |
2019-08-16 | 15.2 | 28.814 | -0.131 | 1.708 | 8.64 |
2019-08-19 | 15.55 | 28.860 | 2.303 | 3.618 | 8.66 |
2019-08-20 | 15.55 | 28.888 | 0.000 | 2.122 | 8.67 |
2019-08-21 | 15.29 | 28.915 | -1.672 | 2.122 | 8.67 |
2019-08-22 | 15.52 | 28.936 | 1.504 | 1.635 | 8.68 |
2019-08-23 | 15.39 | 28.955 | -0.838 | 1.482 | 8.69 |
2019-08-26 | 15.1 | 28.972 | -1.884 | 1.365 | 8.69 |
2019-08-27 | 15.39 | 28.996 | 1.921 | 1.854 | 8.70 |
2019-08-28 | 15.41 | 29.023 | 0.130 | 2.079 | 8.71 |
2019-08-29 | 15.34 | 29.039 | -0.454 | 1.233 | 8.71 |
2019-08-30 | 15.54 | 29.087 | 1.304 | 3.781 | 8.73 |
2019-09-02 | 15.72 | 29.113 | 1.158 | 1.931 | 8.73 |
2019-09-03 | 15.58 | 29.135 | -0.891 | 1.718 | 8.74 |
2019-09-04 | 15.54 | 29.150 | -0.257 | 1.155 | 8.75 |
2019-09-05 | 15.72 | 29.170 | 1.158 | 1.544 | 8.75 |
2019-09-06 | 15.71 | 29.189 | -0.064 | 1.463 | 8.76 |
2019-09-09 | 15.92 | 29.213 | 1.337 | 1.782 | 8.76 |
2019-09-10 | 16.33 | 29.260 | 2.575 | 3.455 | 8.78 |
2019-09-11 | 16 | 29.287 | -2.021 | 2.021 | 8.79 |
2019-09-12 | 16.07 | 29.299 | 0.438 | 0.875 | 8.79 |
2019-09-16 | 16.05 | 29.315 | -0.124 | 1.182 | 8.79 |
2019-09-17 | 15.79 | 29.350 | -1.620 | 2.679 | 8.80 |
2019-09-18 | 16.25 | 29.402 | 2.913 | 3.863 | 8.82 |
2019-09-19 | 16.49 | 29.452 | 1.477 | 3.631 | 8.84 |
2019-09-20 | 16.49 | 29.480 | 0.000 | 2.001 | 8.84 |
2019-09-23 | 16.07 | 29.516 | -2.547 | 2.729 | 8.85 |
2019-09-24 | 16.69 | 29.584 | 3.858 | 4.916 | 8.88 |
2019-09-25 | 16.93 | 29.672 | 1.438 | 6.171 | 8.90 |
2019-09-26 | 16.51 | 29.746 | -2.481 | 5.434 | 8.92 |
2019-09-27 | 16.94 | 29.828 | 2.604 | 5.754 | 8.95 |
2019-09-30 | 16.43 | 29.884 | -3.011 | 4.132 | 8.97 |
2019-10-08 | 16.2 | 29.948 | -1.400 | 4.747 | 8.98 |
2019-10-09 | 15.57 | 30.017 | -3.889 | 5.309 | 9.01 |
2019-10-10 | 15.62 | 30.045 | 0.321 | 2.184 | 9.01 |
2019-10-11 | 15.59 | 30.069 | -0.192 | 1.793 | 9.02 |
2019-10-14 | 15.8 | 30.099 | 1.347 | 2.309 | 9.03 |
2019-10-15 | 15.86 | 30.128 | 0.380 | 2.215 | 9.04 |
2019-10-16 | 15.52 | 30.148 | -2.144 | 1.513 | 9.04 |
2019-10-17 | 15.67 | 30.171 | 0.966 | 1.740 | 9.05 |
2019-10-18 | 15.23 | 30.215 | -2.808 | 3.510 | 9.06 |
2019-10-21 | 15.21 | 30.235 | -0.131 | 1.576 | 9.07 |
2019-10-22 | 15.34 | 30.248 | 0.855 | 0.986 | 9.07 |
2019-10-23 | 15.2 | 30.269 | -0.913 | 1.630 | 9.08 |
2019-10-24 | 14.97 | 30.292 | -1.513 | 1.908 | 9.09 |
2019-10-25 | 15.11 | 30.306 | 0.935 | 1.069 | 9.09 |
2019-10-28 | 15.72 | 30.341 | 4.037 | 2.713 | 9.10 |
2019-10-29 | 15.61 | 30.370 | -0.700 | 2.226 | 9.11 |
2019-10-30 | 15.65 | 30.394 | 0.256 | 1.794 | 9.12 |
2019-10-31 | 15.57 | 30.426 | -0.511 | 2.492 | 9.13 |
2019-11-01 | 15.65 | 30.452 | 0.514 | 1.991 | 9.14 |
2019-11-04 | 15.73 | 30.472 | 0.511 | 1.534 | 9.14 |
2019-11-05 | 15.73 | 30.490 | 0.000 | 1.399 | 9.15 |
2019-11-06 | 15.64 | 30.506 | -0.572 | 1.208 | 9.15 |
2019-11-07 | 16.08 | 30.554 | 2.813 | 3.581 | 9.17 |
2019-11-08 | 15.83 | 30.593 | -1.555 | 2.923 | 9.18 |
2019-11-11 | 15.34 | 30.630 | -3.095 | 2.906 | 9.19 |
2019-11-12 | 15.39 | 30.651 | 0.326 | 1.630 | 9.20 |
2019-11-13 | 15.38 | 30.672 | -0.065 | 1.624 | 9.20 |
2019-11-14 | 15.75 | 30.704 | 2.406 | 2.471 | 9.21 |
2019-11-15 | 15.46 | 30.729 | -1.841 | 1.905 | 9.22 |
2019-11-18 | 15.3 | 30.750 | -1.035 | 1.682 | 9.22 |
2019-11-19 | 15.47 | 30.769 | 1.111 | 1.438 | 9.23 |
2019-11-20 | 15.34 | 30.789 | -0.840 | 1.616 | 9.24 |
2019-11-21 | 15.19 | 30.803 | -0.978 | 1.108 | 9.24 |
2019-11-22 | 14.99 | 30.833 | -1.317 | 2.370 | 9.25 |
2019-11-25 | 15.15 | 30.865 | 1.067 | 2.535 | 9.26 |
2019-11-26 | 15.06 | 30.881 | -0.594 | 1.254 | 9.26 |
2019-11-27 | 15.1 | 30.896 | 0.266 | 1.262 | 9.27 |
2019-11-28 | 14.93 | 30.916 | -1.126 | 1.589 | 9.27 |
2019-11-29 | 14.78 | 30.943 | -1.005 | 2.143 | 9.28 |
2019-12-02 | 14.85 | 30.957 | 0.474 | 1.150 | 9.29 |
2019-12-03 | 14.92 | 30.974 | 0.471 | 1.414 | 9.29 |
2019-12-04 | 15.07 | 30.998 | 1.005 | 1.877 | 9.30 |
2019-12-05 | 15.1 | 31.007 | 0.199 | 0.730 | 9.30 |
2019-12-06 | 15.24 | 31.026 | 0.927 | 1.457 | 9.31 |
2019-12-09 | 15.11 | 31.041 | -0.853 | 1.247 | 9.31 |
2019-12-10 | 15.04 | 31.051 | -0.463 | 0.794 | 9.32 |
2019-12-11 | 14.87 | 31.069 | -1.130 | 1.396 | 9.32 |
2019-12-12 | 14.89 | 31.083 | 0.134 | 1.143 | 9.32 |
2019-12-13 | 15.08 | 31.099 | 1.276 | 1.276 | 9.33 |
2019-12-16 | 15.18 | 31.114 | 0.663 | 1.194 | 9.33 |
2019-12-17 | 15.4 | 31.148 | 1.449 | 2.635 | 9.34 |
2019-12-18 | 15.53 | 31.165 | 0.844 | 1.299 | 9.35 |
2019-12-19 | 15.63 | 31.182 | 0.644 | 1.352 | 9.35 |
2019-12-20 | 15.36 | 31.208 | -1.727 | 2.047 | 9.36 |
2019-12-23 | 15.17 | 31.239 | -1.237 | 2.409 | 9.37 |
2019-12-24 | 15.34 | 31.251 | 1.121 | 0.923 | 9.38 |
2019-12-25 | 15.3 | 31.262 | -0.261 | 0.913 | 9.38 |
2019-12-26 | 15.61 | 31.299 | 2.026 | 2.810 | 9.39 |
2019-12-27 | 15.46 | 31.333 | -0.961 | 2.627 | 9.40 |
2019-12-30 | 15.85 | 31.382 | 2.523 | 3.752 | 9.41 |
2019-12-31 | 16.03 | 31.410 | 1.136 | 2.082 | 9.42 |
2020-01-02 | 16.04 | 31.429 | 0.062 | 1.435 | 9.43 |
2020-01-03 | 15.94 | 31.458 | -0.623 | 2.182 | 9.44 |
2020-01-06 | 15.83 | 31.477 | -0.690 | 1.443 | 9.44 |
2020-01-07 | 16.08 | 31.503 | 1.579 | 1.895 | 9.45 |
2020-01-08 | 15.84 | 31.534 | -1.493 | 2.363 | 9.46 |
2020-01-09 | 16.04 | 31.550 | 1.263 | 1.199 | 9.46 |
2020-01-10 | 16.5 | 31.612 | 2.868 | 4.489 | 9.48 |
2020-01-13 | 16.58 | 31.643 | 0.485 | 2.242 | 9.49 |
2020-01-14 | 16.35 | 31.664 | -1.387 | 1.568 | 9.50 |
2020-01-15 | 16.35 | 31.691 | 0.000 | 2.018 | 9.51 |
2020-01-16 | 16.21 | 31.714 | -0.856 | 1.651 | 9.51 |
2020-01-17 | 16.04 | 31.739 | -1.049 | 1.912 | 9.52 |
2020-01-20 | 16.08 | 31.757 | 0.249 | 1.309 | 9.53 |
2020-01-21 | 15.63 | 31.798 | -2.799 | 3.172 | 9.54 |
2020-01-22 | 15.54 | 31.827 | -0.576 | 2.239 | 9.55 |
2020-01-23 | 14.96 | 31.881 | -3.732 | 4.311 | 9.56 |
2020-02-03 | 13.46 | 31.881 | -10.027 | 0.000 | 9.56 |
2020-02-04 | 13.02 | 31.953 | -3.269 | 6.686 | 9.59 |
2020-02-05 | 13.32 | 32.002 | 2.304 | 4.378 | 9.60 |
2020-02-06 | 13.7 | 32.054 | 2.853 | 4.580 | 9.62 |
2020-02-07 | 13.57 | 32.074 | -0.949 | 1.752 | 9.62 |
2020-02-10 | 13.8 | 32.111 | 1.695 | 3.169 | 9.63 |
2020-02-11 | 13.97 | 32.150 | 1.232 | 3.406 | 9.65 |
2020-02-12 | 14.02 | 32.172 | 0.358 | 1.861 | 9.65 |
2020-02-13 | 13.81 | 32.202 | -1.498 | 2.639 | 9.66 |
2020-02-14 | 13.78 | 32.221 | -0.217 | 1.665 | 9.67 |
2020-02-17 | 14.1 | 32.250 | 2.322 | 2.467 | 9.68 |
2020-02-18 | 14.21 | 32.271 | 0.780 | 1.702 | 9.68 |
2020-02-19 | 14.15 | 32.300 | -0.422 | 2.463 | 9.69 |
2020-02-20 | 14.5 | 32.330 | 2.473 | 2.473 | 9.70 |
2020-02-21 | 14.45 | 32.344 | -0.345 | 1.172 | 9.70 |
2020-02-24 | 14.24 | 32.368 | -1.453 | 2.076 | 9.71 |
2020-02-25 | 14.05 | 32.408 | -1.334 | 3.371 | 9.72 |
2020-02-26 | 13.93 | 32.437 | -0.854 | 2.562 | 9.73 |
2020-02-27 | 13.88 | 32.460 | -0.359 | 1.938 | 9.74 |
2020-02-28 | 13.19 | 32.498 | -4.971 | 3.458 | 9.75 |
2020-03-02 | 13.59 | 32.532 | 3.033 | 3.033 | 9.76 |
2020-03-03 | 13.81 | 32.550 | 1.619 | 1.545 | 9.77 |
2020-03-04 | 13.87 | 32.566 | 0.434 | 1.376 | 9.77 |
2020-03-05 | 14.4 | 32.614 | 3.821 | 4.037 | 9.78 |
2020-03-06 | 14.27 | 32.637 | -0.903 | 1.875 | 9.79 |
2020-03-09 | 13.69 | 32.670 | -4.064 | 2.943 | 9.80 |
2020-03-10 | 13.89 | 32.718 | 1.461 | 4.164 | 9.82 |
2020-03-11 | 13.7 | 32.743 | -1.368 | 2.160 | 9.82 |
2020-03-12 | 13.41 | 32.765 | -2.117 | 1.971 | 9.83 |
2020-03-13 | 13.08 | 32.811 | -2.461 | 4.176 | 9.84 |
2020-03-16 | 12.83 | 32.855 | -1.911 | 4.128 | 9.86 |
2020-03-17 | 12.72 | 32.903 | -0.857 | 4.521 | 9.87 |
2020-03-18 | 12.61 | 32.931 | -0.865 | 2.673 | 9.88 |
2020-03-19 | 12.66 | 32.963 | 0.397 | 3.093 | 9.89 |
2020-03-20 | 12.85 | 32.985 | 1.501 | 2.054 | 9.90 |
2020-03-23 | 12.45 | 33.009 | -3.113 | 2.257 | 9.90 |
2020-03-24 | 12.66 | 33.031 | 1.687 | 2.088 | 9.91 |
2020-03-25 | 12.99 | 33.053 | 2.607 | 2.054 | 9.92 |
2020-03-26 | 13.04 | 33.086 | 0.385 | 3.002 | 9.93 |
2020-03-27 | 13.17 | 33.108 | 0.997 | 1.994 | 9.93 |
2020-03-30 | 12.81 | 33.136 | -2.733 | 2.658 | 9.94 |
2020-03-31 | 13.25 | 33.171 | 3.435 | 3.201 | 9.95 |
2020-04-01 | 13.05 | 33.203 | -1.509 | 2.943 | 9.96 |
2020-04-02 | 13.2 | 33.226 | 1.149 | 2.069 | 9.97 |
2020-04-03 | 13.18 | 33.247 | -0.152 | 1.894 | 9.97 |
2020-04-07 | 13.38 | 33.264 | 1.517 | 1.517 | 9.98 |
2020-04-08 | 13.16 | 33.281 | -1.644 | 1.570 | 9.98 |
2020-04-09 | 13.13 | 33.294 | -0.228 | 1.140 | 9.99 |
2020-04-10 | 12.97 | 33.323 | -1.219 | 2.742 | 10.00 |
2020-04-13 | 12.79 | 33.340 | -1.388 | 1.619 | 10.00 |
2020-04-14 | 12.91 | 33.356 | 0.938 | 1.486 | 10.01 |
2020-04-15 | 12.9 | 33.371 | -0.077 | 1.317 | 10.01 |
2020-04-16 | 12.86 | 33.382 | -0.310 | 1.085 | 10.01 |
2020-04-17 | 13.07 | 33.418 | 1.633 | 3.266 | 10.03 |
2020-04-20 | 13.08 | 33.434 | 0.077 | 1.530 | 10.03 |
2020-04-21 | 12.79 | 33.464 | -2.217 | 2.752 | 10.04 |
2020-04-22 | 13.09 | 33.500 | 2.346 | 3.362 | 10.05 |
2020-04-23 | 13.11 | 33.517 | 0.153 | 1.528 | 10.06 |
2020-04-24 | 13.22 | 33.548 | 0.839 | 2.822 | 10.06 |
2020-04-27 | 12.96 | 33.578 | -1.967 | 2.799 | 10.07 |
2020-04-28 | 12.66 | 33.618 | -2.315 | 3.781 | 10.09 |
2020-04-29 | 12.6 | 33.633 | -0.474 | 1.422 | 10.09 |
2020-04-30 | 12.75 | 33.656 | 1.190 | 2.143 | 10.10 |
2020-05-06 | 13.11 | 33.699 | 2.824 | 3.922 | 10.11 |
2020-05-07 | 13.56 | 33.751 | 3.432 | 4.653 | 10.13 |
2020-05-08 | 13.91 | 33.782 | 2.581 | 2.655 | 10.13 |
2020-05-11 | 14.4 | 33.844 | 3.523 | 5.176 | 10.15 |
2020-05-12 | 14.41 | 33.873 | 0.069 | 2.361 | 10.16 |
2020-05-13 | 14.55 | 33.897 | 0.972 | 2.012 | 10.17 |
2020-05-14 | 14.55 | 33.934 | 0.000 | 3.024 | 10.18 |
2020-05-15 | 14.3 | 33.969 | -1.718 | 2.955 | 10.19 |
2020-05-18 | 14.8 | 34.007 | 3.497 | 3.077 | 10.20 |
2020-05-19 | 14.58 | 34.046 | -1.486 | 3.243 | 10.21 |
2020-05-20 | 14.47 | 34.069 | -0.754 | 1.920 | 10.22 |
2020-05-21 | 14.54 | 34.105 | 0.484 | 2.972 | 10.23 |
2020-05-22 | 14.15 | 34.147 | -2.682 | 3.508 | 10.24 |
2020-05-25 | 14.24 | 34.178 | 0.636 | 2.615 | 10.25 |
2020-05-26 | 14.36 | 34.200 | 0.843 | 1.826 | 10.26 |
2020-05-27 | 14.54 | 34.242 | 1.253 | 3.482 | 10.27 |
2020-05-28 | 14.52 | 34.281 | -0.138 | 3.232 | 10.28 |
2020-05-29 | 14.6 | 34.306 | 0.551 | 2.066 | 10.29 |
2020-06-01 | 14.87 | 34.344 | 1.849 | 3.014 | 10.30 |
2020-06-02 | 14.89 | 34.383 | 0.134 | 3.161 | 10.31 |
2020-06-03 | 14.46 | 34.418 | -2.888 | 2.955 | 10.33 |
2020-06-04 | 14.94 | 34.462 | 3.320 | 3.527 | 10.34 |
2020-06-05 | 15.54 | 34.522 | 4.016 | 4.618 | 10.36 |
2020-06-08 | 15.36 | 34.562 | -1.158 | 3.153 | 10.37 |
2020-06-09 | 15.38 | 34.589 | 0.130 | 2.083 | 10.38 |
2020-06-10 | 15.87 | 34.679 | 3.186 | 6.827 | 10.40 |
2020-06-11 | 15.4 | 34.729 | -2.962 | 3.844 | 10.42 |
2020-06-12 | 16.94 | 34.924 | 10.000 | 13.831 | 10.48 |
2020-06-15 | 17.75 | 35.070 | 4.782 | 9.858 | 10.52 |
2020-06-16 | 19 | 35.201 | 7.042 | 8.282 | 10.56 |
2020-06-17 | 18.12 | 35.277 | -4.632 | 5.053 | 10.58 |
2020-06-18 | 17.97 | 35.327 | -0.828 | 3.311 | 10.60 |
2020-06-19 | 17.89 | 35.375 | -0.445 | 3.228 | 10.61 |
2020-06-22 | 17.36 | 35.426 | -0.516 | 3.496 | 10.63 |
2020-06-23 | 19.14 | 35.589 | 10.253 | 10.253 | 10.68 |
2020-06-24 | 18.9 | 35.725 | -1.254 | 8.621 | 10.72 |
2020-06-29 | 19.13 | 35.822 | 1.217 | 6.085 | 10.75 |
2020-06-30 | 19.33 | 35.882 | 1.045 | 3.711 | 10.76 |
2020-07-01 | 20.26 | 36.032 | 4.811 | 8.898 | 10.81 |
2020-07-02 | 19.26 | 36.140 | -4.936 | 6.762 | 10.84 |
2020-07-03 | 18.73 | 36.243 | -2.752 | 6.594 | 10.87 |
2020-07-06 | 18.92 | 36.307 | 1.014 | 4.058 | 10.89 |
2020-07-07 | 19.01 | 36.386 | 0.476 | 4.968 | 10.92 |
2020-07-08 | 19.23 | 36.455 | 1.157 | 4.314 | 10.94 |
2020-07-09 | 20.5 | 36.576 | 6.604 | 7.072 | 10.97 |
2020-07-10 | 21.08 | 36.711 | 2.829 | 7.707 | 11.01 |
2020-07-13 | 23.19 | 36.940 | 10.009 | 11.812 | 11.08 |
2020-07-14 | 22.17 | 37.116 | -4.398 | 9.573 | 11.13 |
2020-07-15 | 23.55 | 37.317 | 6.225 | 10.239 | 11.20 |
2020-07-16 | 21.58 | 37.531 | -8.365 | 11.890 | 11.26 |
2020-07-17 | 21.25 | 37.721 | -1.529 | 10.704 | 11.32 |
2020-07-20 | 20.5 | 37.885 | -3.529 | 9.600 | 11.37 |
2020-07-21 | 20.86 | 37.968 | 1.756 | 4.780 | 11.39 |
2020-07-22 | 21.26 | 38.065 | 1.918 | 5.465 | 11.42 |
2020-07-23 | 20.9 | 38.158 | -1.693 | 5.362 | 11.45 |
2020-07-24 | 19.5 | 38.304 | -6.699 | 8.995 | 11.49 |
2020-07-27 | 20.37 | 38.376 | 4.462 | 4.256 | 11.51 |
2020-07-28 | 20.49 | 38.453 | 0.589 | 4.467 | 11.54 |
2020-07-29 | 20.52 | 38.522 | 0.146 | 4.051 | 11.56 |
2020-07-30 | 20.2 | 38.604 | -1.559 | 4.873 | 11.58 |
2020-07-31 | 19.58 | 38.700 | -3.069 | 5.891 | 11.61 |
2020-08-03 | 20.3 | 38.779 | 3.677 | 4.648 | 11.63 |
2020-08-04 | 20.32 | 38.849 | 0.099 | 4.138 | 11.65 |
2020-08-05 | 19.99 | 38.897 | -1.624 | 2.904 | 11.67 |
2020-08-06 | 19.66 | 38.958 | -1.651 | 3.702 | 11.69 |
2020-08-07 | 19.44 | 39.025 | -1.119 | 4.171 | 11.71 |
2020-08-10 | 19.3 | 39.061 | -0.720 | 2.212 | 11.72 |
2020-08-11 | 19.37 | 39.100 | 0.363 | 2.435 | 11.73 |
2020-08-12 | 18.84 | 39.178 | -2.736 | 4.956 | 11.75 |
2020-08-13 | 18.82 | 39.223 | -0.106 | 2.866 | 11.77 |
2020-08-14 | 20.14 | 39.370 | 7.014 | 8.767 | 11.81 |
2020-08-17 | 20.54 | 39.445 | 1.986 | 4.369 | 11.83 |
2020-08-18 | 20.4 | 39.498 | -0.682 | 3.116 | 11.85 |
2020-08-19 | 21.04 | 39.611 | 3.137 | 6.471 | 11.88 |
2020-08-20 | 20.33 | 39.683 | -3.375 | 4.230 | 11.90 |
2020-08-21 | 21.05 | 39.781 | 3.542 | 5.558 | 11.93 |
2020-08-24 | 21.48 | 39.867 | 2.043 | 4.846 | 11.96 |
2020-08-25 | 21.8 | 39.962 | 1.490 | 5.214 | 11.99 |
2020-08-26 | 21.8 | 40.067 | 0.000 | 5.780 | 12.02 |
2020-08-27 | 21.1 | 40.167 | -3.211 | 5.688 | 12.05 |
2020-08-28 | 21.64 | 40.343 | 2.559 | 9.763 | 12.10 |
2020-08-31 | 21.91 | 40.432 | 1.248 | 4.852 | 12.13 |
2020-09-01 | 21.4 | 40.534 | -2.328 | 5.751 | 12.16 |
2020-09-02 | 21.27 | 40.608 | -0.607 | 4.159 | 12.18 |
2020-09-03 | 22.21 | 40.763 | 4.419 | 8.369 | 12.23 |
2020-09-04 | 21.79 | 40.842 | -1.891 | 4.367 | 12.25 |
2020-09-07 | 20.98 | 40.939 | -3.717 | 5.553 | 12.28 |
2020-09-08 | 20.27 | 41.031 | -3.384 | 5.434 | 12.31 |
2020-09-09 | 19.15 | 41.112 | -5.525 | 5.081 | 12.33 |
2020-09-10 | 18.72 | 41.218 | -2.245 | 6.789 | 12.37 |
2020-09-11 | 18.9 | 41.273 | 0.962 | 3.472 | 12.38 |
2020-09-14 | 19.39 | 41.363 | 2.593 | 5.608 | 12.41 |
2020-09-15 | 19.93 | 41.429 | 2.785 | 3.920 | 12.43 |
2020-09-16 | 20.07 | 41.494 | 0.702 | 3.914 | 12.45 |
2020-09-17 | 19.44 | 41.559 | -3.139 | 3.986 | 12.47 |
2020-09-18 | 19.65 | 41.608 | 1.080 | 3.035 | 12.48 |
2020-09-21 | 19.18 | 41.666 | -2.392 | 3.613 | 12.50 |
2020-09-22 | 18.7 | 41.722 | -2.503 | 3.597 | 12.52 |
2020-09-23 | 18.57 | 41.767 | -0.695 | 2.888 | 12.53 |
2020-09-24 | 18.4 | 41.815 | -0.915 | 3.123 | 12.54 |
2020-09-25 | 18.19 | 41.839 | -1.141 | 1.630 | 12.55 |
2020-09-28 | 17.71 | 41.908 | -2.639 | 4.673 | 12.57 |
2020-09-29 | 17.8 | 41.936 | 0.508 | 1.863 | 12.58 |
2020-09-30 | 18.4 | 42.004 | 3.371 | 4.438 | 12.60 |
2020-10-09 | 18.38 | 42.046 | -0.109 | 2.717 | 12.61 |
2020-10-12 | 18.98 | 42.102 | 3.264 | 3.591 | 12.63 |
2020-10-13 | 19.19 | 42.168 | 1.106 | 4.110 | 12.65 |
2020-10-14 | 19.17 | 42.211 | -0.104 | 2.658 | 12.66 |
2020-10-15 | 19.03 | 42.243 | -0.730 | 2.034 | 12.67 |
2020-10-16 | 18.7 | 42.307 | -1.734 | 4.099 | 12.69 |
2020-10-19 | 18.79 | 42.346 | 0.481 | 2.513 | 12.70 |
2020-10-20 | 19.32 | 42.413 | 2.821 | 4.151 | 12.72 |
2020-10-21 | 19.45 | 42.465 | 0.673 | 3.209 | 12.74 |
2020-10-22 | 20.32 | 42.620 | 4.473 | 9.152 | 12.79 |
2020-10-23 | 20.19 | 42.699 | -0.640 | 4.675 | 12.81 |
2020-10-26 | 18.6 | 42.815 | -7.875 | 7.528 | 12.84 |
2020-10-27 | 18.77 | 42.867 | 0.914 | 3.333 | 12.86 |
2020-10-28 | 19.99 | 43.045 | 6.500 | 10.655 | 12.91 |
2020-10-29 | 19.8 | 43.122 | -0.950 | 4.702 | 12.94 |
2020-10-30 | 18.41 | 43.259 | -7.020 | 8.889 | 12.98 |
2020-11-02 | 19.34 | 43.381 | 5.052 | 7.605 | 13.01 |
2020-11-03 | 20.62 | 43.522 | 6.618 | 8.170 | 13.06 |
2020-11-04 | 20.37 | 43.589 | -1.212 | 3.977 | 13.08 |
2020-11-05 | 22.25 | 43.785 | 9.229 | 10.555 | 13.14 |
2020-11-06 | 22.01 | 43.876 | -1.079 | 4.989 | 13.16 |
2020-11-09 | 21.94 | 43.918 | -0.318 | 2.272 | 13.18 |
2020-11-10 | 22.79 | 44.074 | 3.874 | 8.204 | 13.22 |
2020-11-11 | 23.7 | 44.232 | 3.993 | 7.986 | 13.27 |
2020-11-12 | 26.07 | 44.508 | 10.000 | 12.743 | 13.35 |
2020-11-13 | 23.46 | 44.654 | -10.012 | 7.442 | 13.40 |
2020-11-16 | 23.78 | 44.797 | 1.364 | 7.246 | 13.44 |
2020-11-17 | 22.85 | 45.055 | -3.911 | 13.541 | 13.52 |
2020-11-18 | 21.98 | 45.134 | -3.807 | 4.289 | 13.54 |
2020-11-19 | 23.4 | 45.321 | 6.460 | 9.600 | 13.60 |
2020-11-20 | 24.41 | 45.524 | 4.316 | 9.957 | 13.66 |
2020-11-23 | 26.85 | 45.757 | 9.996 | 10.447 | 13.73 |
2020-11-24 | 25.33 | 45.888 | -5.661 | 6.182 | 13.77 |
2020-11-25 | 25.32 | 46.044 | -0.039 | 7.422 | 13.81 |
2020-11-26 | 25.16 | 46.188 | -0.632 | 6.833 | 13.86 |
2020-11-27 | 23.4 | 46.331 | -6.995 | 7.353 | 13.90 |
2020-11-30 | 22.75 | 46.396 | -2.778 | 3.419 | 13.92 |
2020-12-01 | 23.03 | 46.470 | 1.231 | 3.868 | 13.94 |
2020-12-02 | 22.08 | 46.563 | -4.125 | 5.037 | 13.97 |
2020-12-03 | 22.18 | 46.628 | 0.453 | 3.533 | 13.99 |
2020-12-04 | 23.32 | 46.769 | 5.140 | 7.259 | 14.03 |
2020-12-07 | 23.39 | 46.894 | 0.300 | 6.389 | 14.07 |
2020-12-08 | 24.61 | 47.075 | 5.216 | 8.850 | 14.12 |
2020-12-09 | 23.96 | 47.152 | -2.641 | 3.860 | 14.15 |
2020-12-10 | 25.7 | 47.407 | 7.262 | 11.895 | 14.22 |
2020-12-11 | 25.71 | 47.553 | 0.039 | 6.809 | 14.27 |
2020-12-14 | 27.2 | 47.747 | 5.795 | 8.557 | 14.32 |
2020-12-15 | 26.39 | 47.918 | -2.978 | 7.794 | 14.38 |
2020-12-16 | 28.12 | 48.103 | 6.556 | 7.882 | 14.43 |