咨询电话: 028-8546-5828 联系券源 余券宝

伊力特股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
华盛昌 福蓉科技 指南针 大西洋 欧派家居 江苏银行 佳创视讯 神雾环保 宁沪高速 天虹股份

伊力特股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-1724.720000
2017-11-1723.560.095-4.6934.8540.03
2017-11-2023.280.230-1.1886.9610.07
2017-11-2123.260.328-0.0865.0260.10
2017-11-22220.485-5.4178.5980.15
2017-11-2320.90.577-5.0005.2730.17
2017-11-2420.520.658-1.8184.7370.20
2017-11-2720.560.7630.1956.0920.23
2017-11-2821.750.8835.7886.6150.26
2017-11-2921.950.9570.9204.0920.29
2017-11-3021.951.0140.0003.0980.30
2017-12-0122.261.0641.4122.6880.32
2017-12-0422.571.1281.3933.4140.34
2017-12-0521.861.231-3.1465.6710.37
2017-12-0622.081.2901.0063.2020.39
2017-12-0722.491.3411.8572.7170.40
2017-12-0822.551.3780.2671.9560.41
2017-12-1122.891.4191.5082.1290.43
2017-12-1223.31.4771.7913.0140.44
2017-12-1323.731.5421.8453.2620.46
2017-12-1423.921.5980.8012.8230.48
2017-12-1523.71.685-0.9204.4310.51
2017-12-1823.441.773-1.0974.4730.53
2017-12-1923.761.8461.3653.7120.55
2017-12-2024.231.9011.9782.6940.57
2017-12-2122.952.048-5.2837.7180.61
2017-12-2223.22.0991.0892.6140.63
2017-12-2522.552.195-2.8025.1290.66
2017-12-2622.792.2681.0643.8140.68
2017-12-2722.662.328-0.5703.2030.70
2017-12-2822.822.3930.7063.3980.72
2017-12-2922.822.4390.0002.4100.73
2018-01-0222.652.492-0.7452.8050.75
2018-01-0322.922.5571.1923.4440.77
2018-01-0424.32.7786.02110.9080.83
2018-01-0523.852.857-1.8523.9510.86
2018-01-0823.92.9080.2102.5580.87
2018-01-0924.652.9863.1383.8080.90
2018-01-1024.513.046-0.5682.9210.91
2018-01-1124.193.088-1.3062.1220.93
2018-01-1224.583.1311.6122.0670.94
2018-01-1524.253.208-1.3433.8240.96
2018-01-1624.873.3342.5576.1031.00
2018-01-1725.333.4331.8504.6641.03
2018-01-1827.923.66410.2259.9491.10
2018-01-1927.593.776-1.1824.8711.13
2018-01-2228.163.9212.0666.1621.18
2018-01-2328.74.0371.9184.8651.21
2018-01-2428.524.128-0.6273.8331.24
2018-01-2528.994.2681.6485.7851.28
2018-01-2628.974.352-0.0693.4841.31
2018-01-2927.724.589-4.31510.2521.38
2018-01-3027.174.664-1.9843.3191.40
2018-01-3126.594.760-2.1354.3431.43
2018-02-0124.524.960-7.7859.7781.49
2018-02-0224.685.1440.6538.9311.54
2018-02-0522.425.349-9.15710.9811.60
2018-02-0621.625.482-3.5687.4041.64
2018-02-0719.465.696-9.99113.1821.71
2018-02-0820.575.9625.70415.5191.79
2018-02-0919.986.132-2.86810.2091.84
2018-02-1220.946.2524.8056.8571.88
2018-02-1320.676.325-1.2894.2501.90
2018-02-1420.516.367-0.7742.4671.91
2018-02-2221.376.4404.1934.0961.93
2018-02-2320.896.519-2.2464.5391.96
2018-02-2621.096.6070.9574.9781.98
2018-02-2720.636.644-2.1812.1811.99
2018-02-2820.476.710-0.7763.8782.01
2018-03-0120.626.7650.7333.1752.03
2018-03-0220.096.813-2.5702.8612.04
2018-03-0519.76.878-1.9413.9822.06
2018-03-0619.826.9720.6095.6852.09
2018-03-0720.117.0411.4634.0872.11
2018-03-0820.377.0951.2933.2322.13
2018-03-0920.837.1482.2583.0442.14
2018-03-1222.027.2495.7135.4732.17
2018-03-1321.557.342-2.1345.1772.20
2018-03-1421.37.404-1.1603.5272.22
2018-03-1521.67.4611.4083.1462.24
2018-03-1621.317.504-1.3432.4072.25
2018-03-1921.327.5550.0472.9092.27
2018-03-2020.937.591-1.8292.0642.28
2018-03-2120.367.668-2.7234.4912.30
2018-03-2219.337.770-5.0596.3362.33
2018-03-2318.147.875-6.1566.9842.36
2018-03-2618.397.9611.3785.5682.39
2018-03-2718.617.9941.1962.1752.40
2018-03-2817.778.070-4.5145.1052.42
2018-03-2918.378.1473.3765.0082.44
2018-03-3018.158.190-1.1982.8852.46
2018-04-0218.038.213-0.6611.4882.46
2018-04-0318.118.2550.4442.8292.48
2018-04-0418.78.3453.2585.7432.50
2018-04-0918.658.384-0.2672.5132.52
2018-04-1018.568.429-0.4832.8952.53
2018-04-1118.598.4480.1621.2392.53
2018-04-1218.358.477-1.2911.8832.54
2018-04-1318.198.519-0.8722.8342.56
2018-04-1617.598.580-3.2994.1232.57
2018-04-1717.768.6250.9663.0132.59
2018-04-1817.848.6620.4502.5342.60
2018-04-1917.988.6990.7852.4662.61
2018-04-2017.598.750-2.1693.5042.63
2018-04-2317.198.802-2.2743.5822.64
2018-04-2417.678.8522.7923.4322.66
2018-04-2517.918.9121.3584.0182.67
2018-04-2617.218.976-3.9084.4672.69
2018-04-2717.299.0330.4653.9512.71
2018-05-0217.129.089-0.9833.8752.73
2018-05-0317.489.1332.1033.0372.74
2018-05-0418.49.2545.2637.8952.78
2018-05-0720.049.3988.9138.6412.82
2018-05-0819.649.440-1.9962.5452.83
2018-05-0919.419.480-1.1712.4952.84
2018-05-1019.439.5280.1032.9372.86
2018-05-1119.139.594-1.5444.1692.88
2018-05-1419.959.6774.2864.9662.90
2018-05-1520.269.7491.5544.2612.92
2018-05-1620.059.808-1.0373.5542.94
2018-05-1719.889.861-0.8483.1922.96
2018-05-1819.959.9190.3523.4712.98
2018-05-2119.89.967-0.7522.9572.99
2018-05-2220.0810.0141.4142.7783.00
2018-05-2319.710.074-1.8923.6353.02
2018-05-2419.4610.125-1.2183.1473.04
2018-05-2519.8210.1651.8502.4673.05
2018-05-2820.8110.2834.9956.7613.08
2018-05-2920.2910.392-2.4996.4873.12
2018-05-3020.8910.5252.9577.6393.16
2018-05-3122.1810.7106.17510.0053.21
2018-06-0122.0610.786-0.5414.1033.24
2018-06-0422.3110.8721.1334.6243.26
2018-06-0524.4211.0819.45810.3093.32
2018-06-0625.3711.2303.8907.0433.37
2018-06-0724.7611.318-2.4044.2573.40
2018-06-0824.9711.4060.8484.2003.42
2018-06-1124.111.492-3.4844.3253.45
2018-06-1225.0811.6144.0665.8093.48
2018-06-1324.6111.680-1.8743.2303.50
2018-06-1424.3611.784-1.0165.1203.54
2018-06-1524.1211.848-0.9853.1613.55
2018-06-1922.0412.031-8.6249.9923.61
2018-06-2023.4612.1626.4436.7153.65
2018-06-2122.412.306-4.5187.6733.69
2018-06-2223.1712.4113.4385.4463.72
2018-06-2523.9712.5253.4535.7403.76
2018-06-2623.4712.667-2.0867.2593.80
2018-06-2722.2612.808-5.1567.5843.84
2018-06-2821.2912.895-4.3584.8973.87
2018-06-2921.9512.9633.1003.7113.89
2018-07-0222.5313.0772.6426.0593.92
2018-07-0322.0513.201-2.1306.7913.96
2018-07-0421.7713.275-1.2704.0363.98
2018-07-0521.8313.3850.2766.0634.02
2018-07-0621.6213.486-0.9625.5894.05
2018-07-0922.313.5633.1454.1634.07
2018-07-1022.1713.631-0.5833.6774.09
2018-07-1123.7313.8337.03710.2394.15
2018-07-1224.0713.9151.4334.0884.17
2018-07-1324.7714.0192.9085.0274.21
2018-07-1624.5214.085-1.0093.2304.23
2018-07-1723.9814.162-2.2023.8344.25
2018-07-1823.414.224-2.4193.2114.27
2018-07-1923.5114.2750.4702.5644.28
2018-07-2022.9914.393-2.2126.1684.32
2018-07-2322.3314.453-2.8713.2624.34
2018-07-2423.5914.6055.6437.7034.38
2018-07-2523.6414.6630.2122.9674.40
2018-07-2623.0414.750-2.5384.5264.43
2018-07-2723.8914.8693.6895.9904.46
2018-07-3023.3314.959-2.3444.6044.49
2018-07-3124.6515.1045.6587.0724.53
2018-08-0124.2915.156-1.4602.5564.55
2018-08-0222.8415.328-5.9709.0164.60
2018-08-0321.415.442-6.3056.4364.63
2018-08-0620.1215.567-5.9817.4304.67
2018-08-0720.5315.6812.0386.6604.70
2018-08-0820.2915.839-1.1699.3524.75
2018-08-0920.7415.9352.2185.5694.78
2018-08-1020.9116.0010.8203.7614.80
2018-08-1320.6816.052-1.1002.9654.82
2018-08-1420.3116.121-1.7894.1104.84
2018-08-1518.9116.241-6.8937.5824.87
2018-08-1618.7416.312-0.8994.5484.89
2018-08-1717.8616.406-4.6966.2974.92
2018-08-2017.8416.461-0.1123.6954.94
2018-08-2118.6516.5694.5406.9514.97
2018-08-2218.4716.613-0.9652.8954.98
2018-08-2318.4816.6590.0542.9785.00
2018-08-241816.712-2.5973.5175.01
2018-08-2718.6716.7543.7222.7225.03
2018-08-2818.3716.811-1.6073.6965.04
2018-08-2918.3716.8470.0002.3415.05
2018-08-3018.0616.901-1.6883.6475.07
2018-08-3117.7816.934-1.5502.2155.08
2018-09-0317.6316.973-0.8442.6435.09
2018-09-0417.917.0181.5313.0065.11
2018-09-0517.4217.059-2.6822.7935.12
2018-09-0617.3417.093-0.4592.4115.13
2018-09-0717.5317.1401.0963.1725.14
2018-09-1017.0417.182-2.7952.9665.15
2018-09-1117.0217.215-0.1172.3475.16
2018-09-121717.242-0.1181.8805.17
2018-09-1316.717.300-1.7654.1765.19
2018-09-1417.2717.3843.4135.8685.22
2018-09-1716.9917.443-1.6214.1695.23
2018-09-1817.3517.5072.1194.4145.25
2018-09-1917.8917.5923.1125.7065.28
2018-09-2017.6317.632-1.4532.7395.29
2018-09-2118.0417.6732.3262.7235.30
2018-09-2517.9217.699-0.6651.7185.31
2018-09-2618.4617.7663.0134.3535.33
2018-09-2718.3417.806-0.6502.6005.34
2018-09-2818.1517.851-1.0362.9995.36
2018-10-0816.8617.928-7.1075.4555.38
2018-10-0916.9417.9560.4742.0175.39
2018-10-1017.118.0080.9453.6015.40
2018-10-1116.6418.062-2.6903.9185.42
2018-10-1216.7718.1180.7814.0265.44
2018-10-1516.5118.152-1.5502.4455.45
2018-10-1614.9918.292-9.20711.2055.49
2018-10-1715.218.3511.4014.6705.51
2018-10-1815.0618.408-0.9214.5395.52
2018-10-1915.8618.5115.3127.8355.55
2018-10-2216.5418.5904.2885.6755.58
2018-10-2315.8318.664-4.2935.6235.60
2018-10-2415.2418.730-3.7275.1805.62
2018-10-2515.0518.769-1.2473.1505.63
2018-10-2613.6518.880-9.3029.7675.66
2018-10-2912.2518.932-10.2565.0555.68
2018-10-3012.1118.985-1.1435.3065.70
2018-10-3112.4219.0212.5603.4685.71
2018-11-0112.4319.0610.0813.8655.72
2018-11-0213.2819.1496.8387.8845.74
2018-11-0513.0319.186-1.8833.4645.76
2018-11-0613.1219.2180.6912.9165.77
2018-11-0713.0819.251-0.3053.0495.78
2018-11-0812.9219.288-1.2233.4405.79
2018-11-0912.8519.316-0.5422.5545.79
2018-11-1213.0319.3621.4014.2805.81
2018-11-1313.2419.4141.6124.6825.82
2018-11-1413.0519.443-1.4352.7195.83
2018-11-1513.1619.4600.8431.5335.84
2018-11-1613.0719.483-0.6842.0525.84
2018-11-1913.5219.5303.4434.2085.86
2018-11-2013.1919.562-2.4412.9595.87
2018-11-2113.9219.6535.5347.8095.90
2018-11-2213.819.677-0.8622.0835.90
2018-11-2313.2619.744-3.9136.0875.92
2018-11-2613.119.765-1.2071.8855.93
2018-11-2713.1919.7920.6872.4435.94
2018-11-2813.2819.8210.6822.6545.95
2018-11-2913.3419.8550.4523.0875.96
2018-11-3013.8119.9233.5235.8475.98
2018-12-0314.3119.9823.6214.9965.99
2018-12-0414.2820.004-0.2101.8176.00
2018-12-0514.1720.051-0.7703.9926.02
2018-12-0613.7420.090-3.0353.3876.03
2018-12-0713.6920.115-0.3642.1836.03
2018-12-1013.4720.143-1.6072.4846.04
2018-12-1113.5920.1560.8911.1886.05
2018-12-121420.1963.0173.4586.06
2018-12-1314.0420.2290.2862.7866.07
2018-12-1413.7720.260-1.9232.7076.08
2018-12-1713.5520.290-1.5982.6146.09
2018-12-1813.4220.316-0.9592.3626.09
2018-12-1912.9920.367-3.2044.6946.11
2018-12-2012.9820.389-0.0772.0796.12
2018-12-2112.7720.410-1.6181.9266.12
2018-12-2412.8420.4350.5482.3496.13
2018-12-2512.6820.472-1.2463.5056.14
2018-12-2612.4620.492-1.7351.8936.15
2018-12-2712.3520.523-0.8833.0506.16
2018-12-2812.6820.5632.6723.8066.17
2019-01-0212.820.5880.9462.2876.18
2019-01-0312.5620.614-1.8752.5006.18
2019-01-0412.8720.6732.4685.4946.20
2019-01-0712.9220.6900.3891.6326.21
2019-01-0812.9320.7120.0772.0126.21
2019-01-0913.0120.7460.6193.1716.22
2019-01-1012.8420.767-1.3071.9226.23
2019-01-1112.9420.7870.7791.8696.24
2019-01-1412.820.803-1.0821.5466.24
2019-01-1513.7420.9127.3449.4536.27
2019-01-1613.3720.941-2.6932.6206.28
2019-01-1713.5320.9861.1973.9646.30
2019-01-1813.8521.0212.3653.0306.31
2019-01-2113.8821.0640.2173.7556.32
2019-01-2213.5821.088-2.1612.1616.33
2019-01-2313.6721.1050.6631.4736.33
2019-01-2413.8621.1311.3902.1956.34
2019-01-2514.321.2223.1757.6486.37
2019-01-2814.4321.2650.9093.6366.38
2019-01-2914.3121.299-0.8322.7726.39
2019-01-3014.0321.333-1.9572.9356.40
2019-01-3114.121.3710.4993.2076.41
2019-02-0114.2521.3971.0642.2706.42
2019-02-1114.6521.4562.8074.7726.44
2019-02-1214.6821.4820.2052.1166.44
2019-02-1315.0821.5352.7254.2236.46
2019-02-1415.6121.6083.5155.6376.48
2019-02-1515.421.643-1.3452.6916.49
2019-02-1816.0721.7164.3515.5196.51
2019-02-1916.1221.7590.3113.1746.53
2019-02-2015.8521.816-1.6754.3426.54
2019-02-2115.5721.861-1.7673.4076.56
2019-02-2215.6821.8930.7062.4416.57
2019-02-2516.3321.9594.1454.9116.59
2019-02-2615.9122.002-2.5723.2466.60
2019-02-2716.2322.0782.0115.5946.62
2019-02-2816.1922.131-0.2463.9436.64
2019-03-0116.8522.1834.0773.7066.65
2019-03-0417.0722.2691.3066.0536.68
2019-03-0517.1622.3110.5272.9296.69
2019-03-0617.0722.334-0.5241.5736.70
2019-03-0716.822.370-1.5822.5786.71
2019-03-0815.9822.425-4.8814.1676.73
2019-03-1116.7722.4964.9445.0696.75
2019-03-1216.6922.544-0.4773.4596.76
2019-03-1317.0422.5972.0973.7156.78
2019-03-1417.2622.6531.2913.8736.80
2019-03-1518.3722.8056.4319.9656.84
2019-03-1819.7522.9877.51211.0516.90
2019-03-1919.0823.060-3.3924.6086.92
2019-03-2019.5823.1852.6217.6526.96
2019-03-2119.423.223-0.9192.3496.97
2019-03-2219.3523.290-0.2584.1246.99
2019-03-2518.7123.332-3.3072.6877.00
2019-03-2618.2523.410-2.4595.1847.02
2019-03-2718.923.4853.5624.7677.05
2019-03-2819.1523.5571.3234.4977.07
2019-03-2921.123.75510.18311.2277.13
2019-04-0121.4923.8341.8484.4557.15
2019-04-0221.2923.886-0.9312.8857.17
2019-04-0321.123.943-0.8923.2887.18
2019-04-0421.3724.0301.2804.8347.21
2019-04-0820.6524.171-3.3698.2367.25
2019-04-0920.624.230-0.2423.4387.27
2019-04-1020.8324.3171.1175.0007.30
2019-04-1119.6524.410-5.6655.6657.32
2019-04-1219.6524.4560.0002.7997.34
2019-04-1519.3524.537-1.5275.0387.36
2019-04-1619.6824.6081.7054.3417.38
2019-04-1719.9124.6541.1692.7957.40
2019-04-1820.7624.7474.2695.3247.42
2019-04-1920.3724.784-1.8792.2167.44
2019-04-2219.8424.873-2.6025.4007.46
2019-04-2319.8324.947-0.0504.4357.48
2019-04-2419.8325.0340.0005.2957.51
2019-04-2519.2525.094-2.9253.7327.53
2019-04-2617.2925.196-10.1827.0657.56
2019-04-2916.825.255-2.8344.2227.58
2019-04-3016.8325.3030.1793.4527.59
2019-05-0616.2425.374-3.5065.2297.61
2019-05-0716.5325.4391.7864.6807.63
2019-05-0816.3625.511-1.0285.3247.65
2019-05-0915.9125.564-2.7513.9737.67
2019-05-1016.7425.6325.2174.9037.69
2019-05-1316.5725.677-1.0163.2267.70
2019-05-1416.4625.717-0.6642.9577.72
2019-05-1517.3125.8035.1645.9547.74
2019-05-1617.3525.8540.2313.5247.76
2019-05-1716.7125.931-3.6895.5337.78
2019-05-2016.5525.983-0.9583.7707.79
2019-05-211726.0582.7195.2577.82
2019-05-2216.726.092-1.7652.4717.83
2019-05-2316.2526.141-2.6953.5937.84
2019-05-2416.4226.1791.0462.7697.85
2019-05-2716.726.2251.7053.3507.87
2019-05-2816.926.2671.1982.9347.88
2019-05-2917.0726.3201.0063.7287.90
2019-05-3017.1326.3460.3511.8167.90
2019-05-3117.0826.373-0.2921.9267.91
2019-06-0316.9426.418-0.8203.2207.93
2019-06-0416.6526.468-1.7123.5427.94
2019-06-0516.6426.492-0.0601.7427.95
2019-06-0616.1726.538-2.8253.4257.96
2019-06-1016.4526.5741.7322.6597.97
2019-06-1117.2426.6464.8024.9857.99
2019-06-1217.0526.666-1.1021.3928.00
2019-06-1317.0126.692-0.2351.8778.01
2019-06-1416.6526.748-2.1163.9988.02
2019-06-1716.7126.7830.3602.5238.03
2019-06-1816.6726.804-0.2391.4968.04
2019-06-1916.7926.8310.7201.9208.05
2019-06-2017.4626.9043.9905.0638.07
2019-06-2117.7526.9701.6614.4108.09
2019-06-2417.9527.0351.1274.3948.11
2019-06-2518.1527.0821.1143.1208.12
2019-06-2618.0127.112-0.7711.9838.13
2019-06-2718.6527.2153.5546.6078.16
2019-06-2818.9527.2651.6093.1648.18
2019-07-0119.3527.3092.1112.7448.19
2019-07-0219.3827.3530.1552.7398.21
2019-07-0319.1727.456-1.0846.4508.24
2019-07-0419.1527.510-0.1043.3918.25
2019-07-0519.2127.5620.3133.2388.27
2019-07-0818.4927.644-3.7485.3108.29
2019-07-0919.2427.7434.0566.1658.32
2019-07-1018.8427.798-2.0793.5348.34
2019-07-1118.727.852-0.7433.4508.36
2019-07-1219.0527.8961.8722.7818.37
2019-07-1518.6527.954-2.1003.7278.39
2019-07-1618.4328.001-1.1803.0568.40
2019-07-1718.1228.041-1.6822.6048.41
2019-07-1817.6128.074-2.8152.2638.42
2019-07-1917.628.102-0.0571.9318.43
2019-07-2217.1828.155-2.3863.6938.45
2019-07-2317.2828.1880.5822.3288.46
2019-07-2417.3528.2150.4051.8528.46
2019-07-2517.6428.2641.6713.2858.48
2019-07-2617.5128.287-0.7371.5878.49
2019-07-2917.5828.3070.4001.3718.49
2019-07-3017.5428.326-0.2281.3088.50
2019-07-3117.1928.359-1.9952.3388.51
2019-08-0117.0328.386-0.9311.8628.52
2019-08-0216.8228.407-1.2331.5278.52
2019-08-0516.5428.441-1.6652.4388.53
2019-08-0616.7928.5001.5114.2328.55
2019-08-0716.3728.537-2.5012.7408.56
2019-08-0814.8728.613-9.1636.1098.58
2019-08-0914.6328.661-1.6143.9688.60
2019-08-1214.9228.6851.9821.9148.61
2019-08-1315.0928.7411.1394.4248.62
2019-08-1415.2728.7631.1931.7238.63
2019-08-1515.2228.792-0.3272.2928.64
2019-08-1615.228.814-0.1311.7088.64
2019-08-1915.5528.8602.3033.6188.66
2019-08-2015.5528.8880.0002.1228.67
2019-08-2115.2928.915-1.6722.1228.67
2019-08-2215.5228.9361.5041.6358.68
2019-08-2315.3928.955-0.8381.4828.69
2019-08-2615.128.972-1.8841.3658.69
2019-08-2715.3928.9961.9211.8548.70
2019-08-2815.4129.0230.1302.0798.71
2019-08-2915.3429.039-0.4541.2338.71
2019-08-3015.5429.0871.3043.7818.73
2019-09-0215.7229.1131.1581.9318.73
2019-09-0315.5829.135-0.8911.7188.74
2019-09-0415.5429.150-0.2571.1558.75
2019-09-0515.7229.1701.1581.5448.75
2019-09-0615.7129.189-0.0641.4638.76
2019-09-0915.9229.2131.3371.7828.76
2019-09-1016.3329.2602.5753.4558.78
2019-09-111629.287-2.0212.0218.79
2019-09-1216.0729.2990.4380.8758.79
2019-09-1616.0529.315-0.1241.1828.79
2019-09-1715.7929.350-1.6202.6798.80
2019-09-1816.2529.4022.9133.8638.82
2019-09-1916.4929.4521.4773.6318.84
2019-09-2016.4929.4800.0002.0018.84
2019-09-2316.0729.516-2.5472.7298.85
2019-09-2416.6929.5843.8584.9168.88
2019-09-2516.9329.6721.4386.1718.90
2019-09-2616.5129.746-2.4815.4348.92
2019-09-2716.9429.8282.6045.7548.95
2019-09-3016.4329.884-3.0114.1328.97
2019-10-0816.229.948-1.4004.7478.98
2019-10-0915.5730.017-3.8895.3099.01
2019-10-1015.6230.0450.3212.1849.01
2019-10-1115.5930.069-0.1921.7939.02
2019-10-1415.830.0991.3472.3099.03
2019-10-1515.8630.1280.3802.2159.04
2019-10-1615.5230.148-2.1441.5139.04
2019-10-1715.6730.1710.9661.7409.05
2019-10-1815.2330.215-2.8083.5109.06
2019-10-2115.2130.235-0.1311.5769.07
2019-10-2215.3430.2480.8550.9869.07
2019-10-2315.230.269-0.9131.6309.08
2019-10-2414.9730.292-1.5131.9089.09
2019-10-2515.1130.3060.9351.0699.09
2019-10-2815.7230.3414.0372.7139.10
2019-10-2915.6130.370-0.7002.2269.11
2019-10-3015.6530.3940.2561.7949.12
2019-10-3115.5730.426-0.5112.4929.13
2019-11-0115.6530.4520.5141.9919.14
2019-11-0415.7330.4720.5111.5349.14
2019-11-0515.7330.4900.0001.3999.15
2019-11-0615.6430.506-0.5721.2089.15
2019-11-0716.0830.5542.8133.5819.17
2019-11-0815.8330.593-1.5552.9239.18
2019-11-1115.3430.630-3.0952.9069.19
2019-11-1215.3930.6510.3261.6309.20
2019-11-1315.3830.672-0.0651.6249.20
2019-11-1415.7530.7042.4062.4719.21
2019-11-1515.4630.729-1.8411.9059.22
2019-11-1815.330.750-1.0351.6829.22
2019-11-1915.4730.7691.1111.4389.23
2019-11-2015.3430.789-0.8401.6169.24
2019-11-2115.1930.803-0.9781.1089.24
2019-11-2214.9930.833-1.3172.3709.25
2019-11-2515.1530.8651.0672.5359.26
2019-11-2615.0630.881-0.5941.2549.26
2019-11-2715.130.8960.2661.2629.27
2019-11-2814.9330.916-1.1261.5899.27
2019-11-2914.7830.943-1.0052.1439.28
2019-12-0214.8530.9570.4741.1509.29
2019-12-0314.9230.9740.4711.4149.29
2019-12-0415.0730.9981.0051.8779.30
2019-12-0515.131.0070.1990.7309.30
2019-12-0615.2431.0260.9271.4579.31
2019-12-0915.1131.041-0.8531.2479.31
2019-12-1015.0431.051-0.4630.7949.32
2019-12-1114.8731.069-1.1301.3969.32
2019-12-1214.8931.0830.1341.1439.32
2019-12-1315.0831.0991.2761.2769.33
2019-12-1615.1831.1140.6631.1949.33
2019-12-1715.431.1481.4492.6359.34
2019-12-1815.5331.1650.8441.2999.35
2019-12-1915.6331.1820.6441.3529.35
2019-12-2015.3631.208-1.7272.0479.36
2019-12-2315.1731.239-1.2372.4099.37
2019-12-2415.3431.2511.1210.9239.38
2019-12-2515.331.262-0.2610.9139.38
2019-12-2615.6131.2992.0262.8109.39
2019-12-2715.4631.333-0.9612.6279.40
2019-12-3015.8531.3822.5233.7529.41
2019-12-3116.0331.4101.1362.0829.42
2020-01-0216.0431.4290.0621.4359.43
2020-01-0315.9431.458-0.6232.1829.44
2020-01-0615.8331.477-0.6901.4439.44
2020-01-0716.0831.5031.5791.8959.45
2020-01-0815.8431.534-1.4932.3639.46
2020-01-0916.0431.5501.2631.1999.46
2020-01-1016.531.6122.8684.4899.48
2020-01-1316.5831.6430.4852.2429.49
2020-01-1416.3531.664-1.3871.5689.50
2020-01-1516.3531.6910.0002.0189.51
2020-01-1616.2131.714-0.8561.6519.51
2020-01-1716.0431.739-1.0491.9129.52
2020-01-2016.0831.7570.2491.3099.53
2020-01-2115.6331.798-2.7993.1729.54
2020-01-2215.5431.827-0.5762.2399.55
2020-01-2314.9631.881-3.7324.3119.56
2020-02-0313.4631.881-10.0270.0009.56
2020-02-0413.0231.953-3.2696.6869.59
2020-02-0513.3232.0022.3044.3789.60
2020-02-0613.732.0542.8534.5809.62
2020-02-0713.5732.074-0.9491.7529.62
2020-02-1013.832.1111.6953.1699.63
2020-02-1113.9732.1501.2323.4069.65
2020-02-1214.0232.1720.3581.8619.65
2020-02-1313.8132.202-1.4982.6399.66
2020-02-1413.7832.221-0.2171.6659.67
2020-02-1714.132.2502.3222.4679.68
2020-02-1814.2132.2710.7801.7029.68
2020-02-1914.1532.300-0.4222.4639.69
2020-02-2014.532.3302.4732.4739.70
2020-02-2114.4532.344-0.3451.1729.70
2020-02-2414.2432.368-1.4532.0769.71
2020-02-2514.0532.408-1.3343.3719.72
2020-02-2613.9332.437-0.8542.5629.73
2020-02-2713.8832.460-0.3591.9389.74
2020-02-2813.1932.498-4.9713.4589.75
2020-03-0213.5932.5323.0333.0339.76
2020-03-0313.8132.5501.6191.5459.77
2020-03-0413.8732.5660.4341.3769.77
2020-03-0514.432.6143.8214.0379.78
2020-03-0614.2732.637-0.9031.8759.79
2020-03-0913.6932.670-4.0642.9439.80
2020-03-1013.8932.7181.4614.1649.82
2020-03-1113.732.743-1.3682.1609.82
2020-03-1213.4132.765-2.1171.9719.83
2020-03-1313.0832.811-2.4614.1769.84
2020-03-1612.8332.855-1.9114.1289.86
2020-03-1712.7232.903-0.8574.5219.87
2020-03-1812.6132.931-0.8652.6739.88
2020-03-1912.6632.9630.3973.0939.89
2020-03-2012.8532.9851.5012.0549.90
2020-03-2312.4533.009-3.1132.2579.90
2020-03-2412.6633.0311.6872.0889.91
2020-03-2512.9933.0532.6072.0549.92
2020-03-2613.0433.0860.3853.0029.93
2020-03-2713.1733.1080.9971.9949.93
2020-03-3012.8133.136-2.7332.6589.94
2020-03-3113.2533.1713.4353.2019.95
2020-04-0113.0533.203-1.5092.9439.96
2020-04-0213.233.2261.1492.0699.97
2020-04-0313.1833.247-0.1521.8949.97
2020-04-0713.3833.2641.5171.5179.98
2020-04-0813.1633.281-1.6441.5709.98
2020-04-0913.1333.294-0.2281.1409.99
2020-04-1012.9733.323-1.2192.74210.00
2020-04-1312.7933.340-1.3881.61910.00
2020-04-1412.9133.3560.9381.48610.01
2020-04-1512.933.371-0.0771.31710.01
2020-04-1612.8633.382-0.3101.08510.01
2020-04-1713.0733.4181.6333.26610.03
2020-04-2013.0833.4340.0771.53010.03
2020-04-2112.7933.464-2.2172.75210.04
2020-04-2213.0933.5002.3463.36210.05
2020-04-2313.1133.5170.1531.52810.06
2020-04-2413.2233.5480.8392.82210.06
2020-04-2712.9633.578-1.9672.79910.07
2020-04-2812.6633.618-2.3153.78110.09
2020-04-2912.633.633-0.4741.42210.09
2020-04-3012.7533.6561.1902.14310.10
2020-05-0613.1133.6992.8243.92210.11
2020-05-0713.5633.7513.4324.65310.13
2020-05-0813.9133.7822.5812.65510.13
2020-05-1114.433.8443.5235.17610.15
2020-05-1214.4133.8730.0692.36110.16
2020-05-1314.5533.8970.9722.01210.17
2020-05-1414.5533.9340.0003.02410.18
2020-05-1514.333.969-1.7182.95510.19
2020-05-1814.834.0073.4973.07710.20
2020-05-1914.5834.046-1.4863.24310.21
2020-05-2014.4734.069-0.7541.92010.22
2020-05-2114.5434.1050.4842.97210.23
2020-05-2214.1534.147-2.6823.50810.24
2020-05-2514.2434.1780.6362.61510.25
2020-05-2614.3634.2000.8431.82610.26
2020-05-2714.5434.2421.2533.48210.27
2020-05-2814.5234.281-0.1383.23210.28
2020-05-2914.634.3060.5512.06610.29
2020-06-0114.8734.3441.8493.01410.30
2020-06-0214.8934.3830.1343.16110.31
2020-06-0314.4634.418-2.8882.95510.33
2020-06-0414.9434.4623.3203.52710.34
2020-06-0515.5434.5224.0164.61810.36
2020-06-0815.3634.562-1.1583.15310.37
2020-06-0915.3834.5890.1302.08310.38
2020-06-1015.8734.6793.1866.82710.40
2020-06-1115.434.729-2.9623.84410.42
2020-06-1216.9434.92410.00013.83110.48
2020-06-1517.7535.0704.7829.85810.52
2020-06-161935.2017.0428.28210.56
2020-06-1718.1235.277-4.6325.05310.58
2020-06-1817.9735.327-0.8283.31110.60
2020-06-1917.8935.375-0.4453.22810.61
2020-06-2217.3635.426-0.5163.49610.63
2020-06-2319.1435.58910.25310.25310.68
2020-06-2418.935.725-1.2548.62110.72
2020-06-2919.1335.8221.2176.08510.75
2020-06-3019.3335.8821.0453.71110.76
2020-07-0120.2636.0324.8118.89810.81
2020-07-0219.2636.140-4.9366.76210.84
2020-07-0318.7336.243-2.7526.59410.87
2020-07-0618.9236.3071.0144.05810.89
2020-07-0719.0136.3860.4764.96810.92
2020-07-0819.2336.4551.1574.31410.94
2020-07-0920.536.5766.6047.07210.97
2020-07-1021.0836.7112.8297.70711.01
2020-07-1323.1936.94010.00911.81211.08
2020-07-1422.1737.116-4.3989.57311.13
2020-07-1523.5537.3176.22510.23911.20
2020-07-1621.5837.531-8.36511.89011.26
2020-07-1721.2537.721-1.52910.70411.32
2020-07-2020.537.885-3.5299.60011.37
2020-07-2120.8637.9681.7564.78011.39
2020-07-2221.2638.0651.9185.46511.42
2020-07-2320.938.158-1.6935.36211.45
2020-07-2419.538.304-6.6998.99511.49
2020-07-2720.3738.3764.4624.25611.51
2020-07-2820.4938.4530.5894.46711.54
2020-07-2920.5238.5220.1464.05111.56
2020-07-3020.238.604-1.5594.87311.58
2020-07-3119.5838.700-3.0695.89111.61
2020-08-0320.338.7793.6774.64811.63
2020-08-0420.3238.8490.0994.13811.65
2020-08-0519.9938.897-1.6242.90411.67
2020-08-0619.6638.958-1.6513.70211.69
2020-08-0719.4439.025-1.1194.17111.71
2020-08-1019.339.061-0.7202.21211.72
2020-08-1119.3739.1000.3632.43511.73
2020-08-1218.8439.178-2.7364.95611.75
2020-08-1318.8239.223-0.1062.86611.77
2020-08-1420.1439.3707.0148.76711.81
2020-08-1720.5439.4451.9864.36911.83
2020-08-1820.439.498-0.6823.11611.85
2020-08-1921.0439.6113.1376.47111.88
2020-08-2020.3339.683-3.3754.23011.90
2020-08-2121.0539.7813.5425.55811.93
2020-08-2421.4839.8672.0434.84611.96
2020-08-2521.839.9621.4905.21411.99
2020-08-2621.840.0670.0005.78012.02
2020-08-2721.140.167-3.2115.68812.05
2020-08-2821.6440.3432.5599.76312.10
2020-08-3121.9140.4321.2484.85212.13
2020-09-0121.440.534-2.3285.75112.16
2020-09-0221.2740.608-0.6074.15912.18
2020-09-0322.2140.7634.4198.36912.23
2020-09-0421.7940.842-1.8914.36712.25
2020-09-0720.9840.939-3.7175.55312.28
2020-09-0820.2741.031-3.3845.43412.31
2020-09-0919.1541.112-5.5255.08112.33
2020-09-1018.7241.218-2.2456.78912.37
2020-09-1118.941.2730.9623.47212.38
2020-09-1419.3941.3632.5935.60812.41
2020-09-1519.9341.4292.7853.92012.43
2020-09-1620.0741.4940.7023.91412.45
2020-09-1719.4441.559-3.1393.98612.47
2020-09-1819.6541.6081.0803.03512.48
2020-09-2119.1841.666-2.3923.61312.50
2020-09-2218.741.722-2.5033.59712.52
2020-09-2318.5741.767-0.6952.88812.53
2020-09-2418.441.815-0.9153.12312.54
2020-09-2518.1941.839-1.1411.63012.55
2020-09-2817.7141.908-2.6394.67312.57
2020-09-2917.841.9360.5081.86312.58
2020-09-3018.442.0043.3714.43812.60
2020-10-0918.3842.046-0.1092.71712.61
2020-10-1218.9842.1023.2643.59112.63
2020-10-1319.1942.1681.1064.11012.65
2020-10-1419.1742.211-0.1042.65812.66
2020-10-1519.0342.243-0.7302.03412.67
2020-10-1618.742.307-1.7344.09912.69
2020-10-1918.7942.3460.4812.51312.70
2020-10-2019.3242.4132.8214.15112.72
2020-10-2119.4542.4650.6733.20912.74
2020-10-2220.3242.6204.4739.15212.79
2020-10-2320.1942.699-0.6404.67512.81
2020-10-2618.642.815-7.8757.52812.84
2020-10-2718.7742.8670.9143.33312.86
2020-10-2819.9943.0456.50010.65512.91
2020-10-2919.843.122-0.9504.70212.94
2020-10-3018.4143.259-7.0208.88912.98
2020-11-0219.3443.3815.0527.60513.01
2020-11-0320.6243.5226.6188.17013.06
2020-11-0420.3743.589-1.2123.97713.08
2020-11-0522.2543.7859.22910.55513.14
2020-11-0622.0143.876-1.0794.98913.16
2020-11-0921.9443.918-0.3182.27213.18
2020-11-1022.7944.0743.8748.20413.22
2020-11-1123.744.2323.9937.98613.27
2020-11-1226.0744.50810.00012.74313.35
2020-11-1323.4644.654-10.0127.44213.40
2020-11-1623.7844.7971.3647.24613.44
2020-11-1722.8545.055-3.91113.54113.52
2020-11-1821.9845.134-3.8074.28913.54
2020-11-1923.445.3216.4609.60013.60
2020-11-2024.4145.5244.3169.95713.66
2020-11-2326.8545.7579.99610.44713.73
2020-11-2425.3345.888-5.6616.18213.77
2020-11-2525.3246.044-0.0397.42213.81
2020-11-2625.1646.188-0.6326.83313.86
2020-11-2723.446.331-6.9957.35313.90
2020-11-3022.7546.396-2.7783.41913.92
2020-12-0123.0346.4701.2313.86813.94
2020-12-0222.0846.563-4.1255.03713.97
2020-12-0322.1846.6280.4533.53313.99
2020-12-0423.3246.7695.1407.25914.03
2020-12-0723.3946.8940.3006.38914.07
2020-12-0824.6147.0755.2168.85014.12
2020-12-0923.9647.152-2.6413.86014.15
2020-12-1025.747.4077.26211.89514.22
2020-12-1125.7147.5530.0396.80914.27
2020-12-1427.247.7475.7958.55714.32
2020-12-1526.3947.918-2.9787.79414.38
2020-12-1628.1248.1036.5567.88214.43

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询