收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2017-11-17 | 3.49 | 0 | 0 | 0 | 0 |
2017-11-17 | 3.37 | 0.012 | -3.438 | 4.298 | 0.00 |
2017-11-20 | 3.34 | 0.021 | -0.890 | 3.264 | 0.01 |
2017-11-21 | 3.33 | 0.025 | -0.299 | 1.497 | 0.01 |
2017-11-22 | 3.36 | 0.032 | 0.901 | 2.402 | 0.01 |
2017-11-23 | 3.26 | 0.039 | -2.976 | 2.679 | 0.01 |
2017-11-24 | 3.28 | 0.047 | 0.613 | 2.761 | 0.01 |
2017-11-27 | 3.28 | 0.054 | 0.000 | 2.744 | 0.02 |
2017-11-28 | 3.31 | 0.059 | 0.915 | 1.524 | 0.02 |
2017-11-29 | 3.29 | 0.063 | -0.604 | 1.511 | 0.02 |
2017-11-30 | 3.28 | 0.066 | -0.304 | 1.216 | 0.02 |
2017-12-01 | 3.32 | 0.070 | 1.220 | 1.524 | 0.02 |
2017-12-04 | 3.27 | 0.074 | -1.506 | 1.506 | 0.02 |
2017-12-05 | 3.11 | 0.089 | -4.893 | 5.505 | 0.03 |
2017-12-06 | 3.14 | 0.094 | 0.965 | 1.929 | 0.03 |
2017-12-07 | 3.13 | 0.097 | -0.318 | 1.274 | 0.03 |
2017-12-08 | 3.17 | 0.102 | 1.278 | 1.917 | 0.03 |
2017-12-11 | 3.18 | 0.105 | 0.315 | 1.262 | 0.03 |
2017-12-12 | 3.13 | 0.109 | -1.572 | 1.572 | 0.03 |
2017-12-13 | 3.15 | 0.115 | 0.639 | 1.917 | 0.03 |
2017-12-14 | 3.18 | 0.120 | 0.952 | 1.905 | 0.04 |
2017-12-15 | 3.15 | 0.123 | -0.943 | 1.258 | 0.04 |
2017-12-18 | 3.13 | 0.127 | -0.635 | 1.587 | 0.04 |
2017-12-19 | 3.13 | 0.132 | 0.000 | 1.917 | 0.04 |
2017-12-20 | 3.1 | 0.136 | -0.958 | 1.597 | 0.04 |
2017-12-21 | 3.08 | 0.142 | -0.645 | 2.258 | 0.04 |
2017-12-22 | 3.1 | 0.144 | 0.649 | 0.974 | 0.04 |
2017-12-25 | 3.03 | 0.153 | -2.258 | 3.226 | 0.05 |
2017-12-26 | 3.03 | 0.156 | 0.000 | 1.320 | 0.05 |
2017-12-27 | 3.01 | 0.159 | -0.660 | 1.320 | 0.05 |
2017-12-28 | 3.01 | 0.163 | 0.000 | 1.661 | 0.05 |
2017-12-29 | 3.02 | 0.166 | 0.332 | 0.997 | 0.05 |
2018-01-02 | 3.05 | 0.169 | 0.993 | 1.325 | 0.05 |
2018-01-03 | 3.09 | 0.174 | 1.311 | 1.639 | 0.05 |
2018-01-04 | 3.09 | 0.176 | 0.000 | 0.971 | 0.05 |
2018-01-05 | 3.19 | 0.192 | 3.236 | 6.149 | 0.06 |
2018-01-08 | 3.2 | 0.199 | 0.313 | 2.508 | 0.06 |
2018-01-09 | 3.28 | 0.214 | 2.500 | 5.313 | 0.06 |
2018-01-10 | 3.33 | 0.226 | 1.524 | 4.573 | 0.07 |
2018-01-11 | 3.28 | 0.231 | -1.502 | 1.802 | 0.07 |
2018-01-12 | 3.22 | 0.237 | -1.829 | 2.134 | 0.07 |
2018-01-15 | 3.2 | 0.244 | -0.621 | 2.795 | 0.07 |
2018-01-16 | 3.2 | 0.249 | 0.000 | 1.562 | 0.07 |
2018-01-17 | 3.22 | 0.252 | 0.625 | 1.250 | 0.08 |
2018-01-18 | 3.22 | 0.255 | 0.000 | 1.242 | 0.08 |
2018-01-19 | 3.24 | 0.262 | 0.621 | 2.484 | 0.08 |
2018-01-22 | 3.24 | 0.266 | 0.000 | 1.543 | 0.08 |
2018-01-23 | 3.2 | 0.271 | -1.235 | 1.852 | 0.08 |
2018-01-24 | 3.19 | 0.274 | -0.313 | 0.938 | 0.08 |
2018-01-25 | 3.2 | 0.276 | 0.313 | 0.940 | 0.08 |
2018-01-26 | 3.22 | 0.279 | 0.625 | 1.250 | 0.08 |
2018-01-29 | 3.15 | 0.288 | -2.174 | 3.416 | 0.09 |
2018-01-30 | 3.11 | 0.293 | -1.270 | 1.905 | 0.09 |
2018-01-31 | 3.04 | 0.302 | -2.251 | 3.537 | 0.09 |
2018-02-01 | 2.91 | 0.317 | -4.276 | 5.921 | 0.09 |
2018-02-02 | 2.91 | 0.323 | 0.000 | 2.749 | 0.10 |
2018-02-05 | 2.89 | 0.326 | -0.687 | 1.031 | 0.10 |
2018-02-06 | 2.77 | 0.335 | -4.152 | 3.806 | 0.10 |
2018-02-07 | 2.75 | 0.345 | -0.722 | 4.693 | 0.10 |
2018-02-08 | 2.87 | 0.362 | 4.364 | 6.909 | 0.11 |
2018-02-09 | 2.8 | 0.368 | -2.439 | 2.787 | 0.11 |
2018-02-12 | 2.86 | 0.374 | 2.143 | 2.500 | 0.11 |
2018-02-13 | 2.83 | 0.378 | -1.049 | 1.748 | 0.11 |
2018-02-14 | 2.82 | 0.383 | -0.353 | 1.767 | 0.11 |
2018-02-22 | 2.85 | 0.387 | 1.064 | 1.773 | 0.12 |
2018-02-23 | 2.85 | 0.389 | 0.000 | 1.053 | 0.12 |
2018-02-26 | 2.89 | 0.394 | 1.404 | 2.105 | 0.12 |
2018-02-27 | 2.87 | 0.398 | -0.692 | 1.384 | 0.12 |
2018-02-28 | 2.86 | 0.402 | -0.348 | 1.742 | 0.12 |
2018-03-01 | 2.88 | 0.405 | 0.699 | 1.399 | 0.12 |
2018-03-02 | 2.88 | 0.408 | 0.000 | 1.389 | 0.12 |
2018-03-05 | 2.89 | 0.411 | 0.347 | 1.042 | 0.12 |
2018-03-06 | 2.92 | 0.415 | 1.038 | 1.730 | 0.12 |
2018-03-07 | 2.92 | 0.419 | 0.000 | 1.370 | 0.13 |
2018-03-08 | 2.92 | 0.421 | 0.000 | 1.027 | 0.13 |
2018-03-09 | 2.94 | 0.426 | 0.685 | 2.055 | 0.13 |
2018-03-12 | 2.96 | 0.431 | 0.680 | 2.041 | 0.13 |
2018-03-13 | 2.97 | 0.436 | 0.338 | 2.027 | 0.13 |
2018-03-14 | 2.93 | 0.439 | -1.347 | 1.010 | 0.13 |
2018-03-15 | 2.9 | 0.443 | -1.024 | 1.706 | 0.13 |
2018-03-16 | 2.91 | 0.447 | 0.345 | 1.724 | 0.13 |
2018-03-19 | 2.92 | 0.451 | 0.344 | 1.718 | 0.14 |
2018-03-20 | 2.92 | 0.454 | 0.000 | 1.027 | 0.14 |
2018-03-21 | 2.95 | 0.463 | 1.027 | 3.767 | 0.14 |
2018-03-22 | 2.92 | 0.465 | -1.017 | 1.017 | 0.14 |
2018-03-23 | 2.76 | 0.478 | -5.479 | 5.479 | 0.14 |
2018-03-26 | 2.75 | 0.485 | -0.362 | 3.261 | 0.15 |
2018-03-27 | 2.82 | 0.491 | 2.545 | 2.182 | 0.15 |
2018-03-28 | 2.83 | 0.496 | 0.355 | 2.128 | 0.15 |
2018-03-29 | 2.85 | 0.500 | 0.707 | 1.767 | 0.15 |
2018-03-30 | 2.86 | 0.501 | 0.351 | 0.702 | 0.15 |
2018-04-02 | 2.87 | 0.504 | 0.350 | 1.049 | 0.15 |
2018-04-03 | 2.82 | 0.507 | -1.742 | 1.394 | 0.15 |
2018-04-04 | 2.82 | 0.511 | 0.000 | 1.418 | 0.15 |
2018-04-09 | 2.82 | 0.516 | 0.000 | 2.128 | 0.15 |
2018-04-10 | 2.83 | 0.519 | 0.355 | 1.418 | 0.16 |
2018-04-11 | 2.83 | 0.522 | 0.000 | 1.413 | 0.16 |
2018-04-12 | 2.82 | 0.525 | -0.353 | 1.060 | 0.16 |
2018-04-13 | 2.8 | 0.527 | -0.709 | 1.064 | 0.16 |
2018-04-16 | 2.79 | 0.530 | -0.357 | 1.429 | 0.16 |
2018-04-17 | 2.75 | 0.535 | -1.434 | 2.151 | 0.16 |
2018-04-18 | 2.77 | 0.540 | 0.727 | 1.818 | 0.16 |
2018-04-19 | 2.76 | 0.544 | -0.361 | 1.805 | 0.16 |
2018-04-20 | 2.72 | 0.549 | -1.449 | 2.174 | 0.16 |
2018-04-23 | 2.7 | 0.555 | -0.735 | 2.941 | 0.17 |
2018-04-24 | 2.77 | 0.561 | 2.593 | 2.593 | 0.17 |
2018-04-25 | 2.77 | 0.565 | 0.000 | 1.444 | 0.17 |
2018-04-26 | 2.73 | 0.569 | -1.444 | 1.805 | 0.17 |
2018-04-27 | 2.74 | 0.575 | 0.366 | 2.564 | 0.17 |
2018-05-02 | 2.73 | 0.580 | -0.365 | 2.190 | 0.17 |
2018-05-03 | 2.73 | 0.583 | 0.000 | 1.465 | 0.17 |
2018-05-04 | 2.72 | 0.584 | -0.366 | 0.366 | 0.18 |
2018-05-07 | 2.76 | 0.588 | 1.471 | 1.838 | 0.18 |
2018-05-08 | 2.78 | 0.592 | 0.725 | 1.812 | 0.18 |
2018-05-09 | 2.78 | 0.595 | 0.000 | 1.079 | 0.18 |
2018-05-10 | 2.79 | 0.597 | 0.360 | 1.079 | 0.18 |
2018-05-11 | 2.78 | 0.600 | -0.358 | 1.075 | 0.18 |
2018-05-14 | 2.77 | 0.602 | -0.360 | 1.079 | 0.18 |
2018-05-15 | 2.77 | 0.605 | 0.000 | 1.083 | 0.18 |
2018-05-16 | 2.76 | 0.608 | -0.361 | 1.444 | 0.18 |
2018-05-17 | 2.76 | 0.611 | 0.000 | 1.449 | 0.18 |
2018-05-18 | 2.79 | 0.617 | 1.087 | 2.536 | 0.19 |
2018-05-21 | 2.82 | 0.620 | 1.075 | 1.075 | 0.19 |
2018-05-22 | 2.81 | 0.621 | -0.355 | 0.709 | 0.19 |
2018-05-23 | 2.78 | 0.624 | -1.068 | 1.068 | 0.19 |
2018-05-24 | 2.79 | 0.626 | 0.360 | 1.079 | 0.19 |
2018-05-25 | 2.75 | 0.630 | -1.434 | 1.434 | 0.19 |
2018-05-28 | 2.72 | 0.634 | -1.091 | 1.818 | 0.19 |
2018-05-29 | 2.74 | 0.638 | 0.735 | 1.838 | 0.19 |
2018-05-30 | 2.66 | 0.645 | -2.920 | 3.285 | 0.19 |
2018-05-31 | 2.67 | 0.651 | 0.376 | 2.632 | 0.20 |
2018-06-01 | 2.7 | 0.656 | 1.124 | 2.247 | 0.20 |
2018-06-04 | 2.7 | 0.662 | 0.000 | 2.593 | 0.20 |
2018-06-05 | 2.72 | 0.666 | 0.741 | 1.852 | 0.20 |
2018-06-06 | 2.71 | 0.669 | -0.368 | 1.103 | 0.20 |
2018-06-07 | 2.73 | 0.681 | 0.738 | 5.535 | 0.20 |
2018-06-08 | 2.69 | 0.686 | -1.465 | 2.198 | 0.21 |
2018-06-11 | 2.67 | 0.690 | -0.743 | 1.859 | 0.21 |
2018-06-12 | 2.69 | 0.694 | 0.749 | 1.498 | 0.21 |
2018-06-13 | 2.64 | 0.697 | -1.859 | 1.487 | 0.21 |
2018-06-14 | 2.65 | 0.700 | 0.379 | 1.515 | 0.21 |
2018-06-15 | 2.6 | 0.708 | -1.887 | 3.396 | 0.21 |
2018-06-19 | 2.4 | 0.723 | -7.692 | 7.692 | 0.22 |
2018-06-20 | 2.41 | 0.728 | 0.417 | 2.500 | 0.22 |
2018-06-21 | 2.36 | 0.734 | -2.075 | 2.905 | 0.22 |
2018-06-22 | 2.4 | 0.742 | 1.695 | 4.237 | 0.22 |
2018-06-25 | 2.39 | 0.746 | -0.417 | 2.083 | 0.22 |
2018-06-26 | 2.37 | 0.750 | -0.837 | 1.674 | 0.22 |
2018-06-27 | 2.37 | 0.752 | 0.000 | 1.266 | 0.23 |
2018-06-28 | 2.32 | 0.756 | -2.110 | 2.110 | 0.23 |
2018-06-29 | 2.36 | 0.761 | 1.724 | 2.586 | 0.23 |
2018-07-02 | 2.33 | 0.766 | -1.271 | 2.119 | 0.23 |
2018-07-03 | 2.37 | 0.769 | 1.717 | 1.717 | 0.23 |
2018-07-04 | 2.35 | 0.771 | -0.844 | 1.266 | 0.23 |
2018-07-05 | 2.31 | 0.775 | -1.702 | 1.702 | 0.23 |
2018-07-06 | 2.31 | 0.782 | 0.000 | 3.896 | 0.23 |
2018-07-09 | 2.35 | 0.786 | 1.732 | 2.165 | 0.24 |
2018-07-10 | 2.36 | 0.788 | 0.426 | 0.851 | 0.24 |
2018-07-11 | 2.3 | 0.792 | -2.542 | 2.119 | 0.24 |
2018-07-12 | 2.33 | 0.796 | 1.304 | 2.174 | 0.24 |
2018-07-13 | 2.33 | 0.798 | 0.000 | 0.858 | 0.24 |
2018-07-16 | 2.34 | 0.801 | 0.429 | 1.717 | 0.24 |
2018-07-17 | 2.34 | 0.804 | 0.000 | 1.282 | 0.24 |
2018-07-18 | 2.33 | 0.806 | -0.427 | 0.855 | 0.24 |
2018-07-19 | 2.37 | 0.820 | 1.717 | 7.296 | 0.25 |
2018-07-20 | 2.5 | 0.847 | 5.485 | 13.080 | 0.25 |
2018-07-23 | 2.53 | 0.858 | 1.200 | 5.200 | 0.26 |
2018-07-24 | 2.7 | 0.875 | 6.719 | 7.510 | 0.26 |
2018-07-25 | 2.67 | 0.887 | -1.111 | 5.185 | 0.27 |
2018-07-26 | 2.95 | 0.921 | 10.487 | 13.858 | 0.28 |
2018-07-27 | 3.13 | 0.933 | 6.102 | 4.746 | 0.28 |
2018-07-30 | 2.81 | 0.948 | -10.224 | 6.390 | 0.28 |
2018-07-31 | 2.68 | 0.964 | -4.626 | 7.117 | 0.29 |
2018-08-01 | 2.78 | 0.988 | 3.731 | 10.448 | 0.30 |
2018-08-02 | 2.83 | 1.020 | 1.799 | 13.669 | 0.31 |
2018-08-03 | 2.64 | 1.033 | -6.714 | 5.654 | 0.31 |
2018-08-06 | 2.64 | 1.045 | 0.000 | 5.682 | 0.31 |
2018-08-07 | 2.78 | 1.065 | 5.303 | 8.333 | 0.32 |
2018-08-08 | 2.73 | 1.074 | -1.799 | 4.317 | 0.32 |
2018-08-09 | 2.73 | 1.081 | 0.000 | 2.930 | 0.32 |
2018-08-10 | 2.69 | 1.086 | -1.465 | 2.198 | 0.33 |
2018-08-13 | 2.64 | 1.091 | -1.859 | 2.230 | 0.33 |
2018-08-14 | 2.64 | 1.097 | 0.000 | 2.652 | 0.33 |
2018-08-15 | 2.69 | 1.104 | 1.894 | 3.409 | 0.33 |
2018-08-16 | 2.56 | 1.114 | -4.833 | 4.461 | 0.33 |
2018-08-17 | 2.49 | 1.125 | -2.734 | 5.469 | 0.34 |
2018-08-20 | 2.53 | 1.132 | 1.606 | 3.213 | 0.34 |
2018-08-21 | 2.55 | 1.140 | 0.791 | 3.557 | 0.34 |
2018-08-22 | 2.5 | 1.144 | -1.961 | 1.961 | 0.34 |
2018-08-23 | 2.52 | 1.148 | 0.800 | 2.000 | 0.34 |
2018-08-24 | 2.54 | 1.154 | 0.794 | 2.778 | 0.35 |
2018-08-27 | 2.59 | 1.160 | 1.969 | 2.756 | 0.35 |
2018-08-28 | 2.56 | 1.163 | -1.158 | 1.544 | 0.35 |
2018-08-29 | 2.54 | 1.167 | -0.781 | 1.953 | 0.35 |
2018-08-30 | 2.49 | 1.172 | -1.969 | 2.362 | 0.35 |
2018-08-31 | 2.49 | 1.175 | 0.000 | 1.205 | 0.35 |
2018-09-03 | 2.47 | 1.179 | -0.803 | 2.008 | 0.35 |
2018-09-04 | 2.5 | 1.183 | 1.215 | 2.024 | 0.35 |
2018-09-05 | 2.49 | 1.187 | -0.400 | 2.000 | 0.36 |
2018-09-06 | 2.45 | 1.190 | -1.606 | 1.606 | 0.36 |
2018-09-07 | 2.54 | 1.206 | 3.673 | 7.347 | 0.36 |
2018-09-10 | 2.47 | 1.214 | -2.756 | 3.937 | 0.36 |
2018-09-11 | 2.44 | 1.220 | -1.215 | 2.834 | 0.37 |
2018-09-12 | 2.45 | 1.224 | 0.410 | 2.049 | 0.37 |
2018-09-13 | 2.47 | 1.228 | 0.816 | 2.041 | 0.37 |
2018-09-14 | 2.4 | 1.235 | -2.834 | 3.239 | 0.37 |
2018-09-17 | 2.42 | 1.245 | 0.833 | 5.000 | 0.37 |
2018-09-18 | 2.53 | 1.262 | 4.545 | 8.264 | 0.38 |
2018-09-19 | 2.52 | 1.268 | -0.395 | 2.767 | 0.38 |
2018-09-20 | 2.57 | 1.277 | 1.984 | 4.365 | 0.38 |
2018-09-21 | 2.56 | 1.282 | -0.389 | 2.335 | 0.38 |
2018-09-25 | 2.55 | 1.288 | -0.391 | 2.734 | 0.39 |
2018-09-26 | 2.54 | 1.291 | -0.392 | 1.569 | 0.39 |
2018-09-27 | 2.5 | 1.295 | -1.575 | 1.575 | 0.39 |
2018-09-28 | 2.52 | 1.297 | 0.800 | 1.200 | 0.39 |
2018-10-08 | 2.43 | 1.304 | -3.571 | 3.175 | 0.39 |
2018-10-09 | 2.45 | 1.306 | 0.823 | 1.235 | 0.39 |
2018-10-10 | 2.47 | 1.311 | 0.816 | 2.449 | 0.39 |
2018-10-11 | 2.4 | 1.328 | -2.834 | 8.502 | 0.40 |
2018-10-12 | 2.36 | 1.340 | -1.667 | 5.833 | 0.40 |
2018-10-15 | 2.31 | 1.344 | -2.119 | 2.119 | 0.40 |
2018-10-16 | 2.3 | 1.349 | -0.433 | 2.597 | 0.40 |
2018-10-17 | 2.35 | 1.355 | 2.174 | 3.478 | 0.41 |
2018-10-18 | 2.24 | 1.368 | -4.681 | 6.809 | 0.41 |
2018-10-19 | 2.27 | 1.378 | 1.339 | 5.357 | 0.41 |
2018-10-22 | 2.4 | 1.392 | 5.727 | 6.608 | 0.42 |
2018-10-23 | 2.35 | 1.397 | -2.083 | 2.917 | 0.42 |
2018-10-24 | 2.36 | 1.402 | 0.426 | 2.553 | 0.42 |
2018-10-25 | 2.35 | 1.408 | -0.424 | 2.966 | 0.42 |
2018-10-26 | 2.39 | 1.412 | 1.702 | 2.128 | 0.42 |
2018-10-29 | 2.35 | 1.416 | -1.674 | 1.674 | 0.42 |
2018-10-30 | 2.38 | 1.421 | 1.277 | 2.553 | 0.43 |
2018-10-31 | 2.4 | 1.428 | 0.840 | 3.782 | 0.43 |
2018-11-01 | 2.4 | 1.432 | 0.000 | 2.083 | 0.43 |
2018-11-02 | 2.44 | 1.437 | 1.667 | 2.083 | 0.43 |
2018-11-05 | 2.44 | 1.440 | 0.000 | 1.639 | 0.43 |
2018-11-06 | 2.48 | 1.448 | 1.639 | 4.098 | 0.43 |
2018-11-07 | 2.44 | 1.453 | -1.613 | 2.016 | 0.44 |
2018-11-08 | 2.42 | 1.456 | -0.820 | 1.639 | 0.44 |
2018-11-09 | 2.4 | 1.458 | -0.826 | 1.240 | 0.44 |
2018-11-12 | 2.46 | 1.465 | 2.500 | 3.333 | 0.44 |
2018-11-13 | 2.53 | 1.476 | 2.846 | 5.285 | 0.44 |
2018-11-14 | 2.51 | 1.485 | -0.791 | 3.953 | 0.45 |
2018-11-15 | 2.55 | 1.490 | 1.594 | 2.789 | 0.45 |
2018-11-16 | 2.54 | 1.495 | -0.392 | 2.353 | 0.45 |
2018-11-19 | 2.6 | 1.502 | 2.362 | 3.150 | 0.45 |
2018-11-20 | 2.53 | 1.515 | -2.692 | 6.154 | 0.45 |
2018-11-21 | 2.59 | 1.526 | 2.372 | 5.138 | 0.46 |
2018-11-22 | 2.58 | 1.531 | -0.386 | 2.317 | 0.46 |
2018-11-23 | 2.5 | 1.543 | -3.101 | 5.814 | 0.46 |
2018-11-26 | 2.47 | 1.548 | -1.200 | 2.400 | 0.46 |
2018-11-27 | 2.49 | 1.552 | 0.810 | 1.619 | 0.47 |
2018-11-28 | 2.52 | 1.560 | 1.205 | 4.016 | 0.47 |
2018-11-29 | 2.45 | 1.567 | -2.778 | 3.571 | 0.47 |
2018-11-30 | 2.45 | 1.574 | 0.000 | 3.265 | 0.47 |
2018-12-03 | 2.5 | 1.578 | 2.041 | 1.633 | 0.47 |
2018-12-04 | 2.54 | 1.581 | 1.600 | 1.600 | 0.47 |
2018-12-05 | 2.5 | 1.583 | -1.575 | 1.181 | 0.48 |
2018-12-06 | 2.54 | 1.602 | 1.600 | 8.800 | 0.48 |
2018-12-07 | 2.5 | 1.605 | -1.575 | 1.575 | 0.48 |
2018-12-10 | 2.45 | 1.609 | -2.000 | 2.000 | 0.48 |
2018-12-11 | 2.45 | 1.612 | 0.000 | 1.224 | 0.48 |
2018-12-12 | 2.44 | 1.614 | -0.408 | 1.224 | 0.48 |
2018-12-13 | 2.53 | 1.626 | 3.689 | 5.738 | 0.49 |
2018-12-14 | 2.5 | 1.639 | -1.186 | 5.929 | 0.49 |
2018-12-17 | 2.52 | 1.646 | 0.800 | 3.200 | 0.49 |
2018-12-18 | 2.47 | 1.650 | -1.984 | 1.984 | 0.49 |
2018-12-19 | 2.46 | 1.654 | -0.405 | 2.024 | 0.50 |
2018-12-20 | 2.45 | 1.656 | -0.407 | 1.220 | 0.50 |
2018-12-21 | 2.42 | 1.660 | -1.224 | 2.041 | 0.50 |
2018-12-24 | 2.44 | 1.665 | 0.826 | 2.066 | 0.50 |
2018-12-25 | 2.41 | 1.670 | -1.230 | 2.869 | 0.50 |
2018-12-26 | 2.39 | 1.674 | -0.830 | 1.660 | 0.50 |
2018-12-27 | 2.37 | 1.679 | -0.837 | 2.510 | 0.50 |
2018-12-28 | 2.39 | 1.681 | 0.844 | 1.266 | 0.50 |
2019-01-02 | 2.4 | 1.687 | 0.418 | 2.929 | 0.51 |
2019-01-03 | 2.4 | 1.691 | 0.000 | 2.083 | 0.51 |
2019-01-04 | 2.45 | 1.701 | 2.083 | 4.583 | 0.51 |
2019-01-07 | 2.47 | 1.704 | 0.816 | 1.633 | 0.51 |
2019-01-08 | 2.48 | 1.709 | 0.405 | 2.429 | 0.51 |
2019-01-09 | 2.48 | 1.711 | 0.000 | 1.210 | 0.51 |
2019-01-10 | 2.47 | 1.714 | -0.403 | 1.210 | 0.51 |
2019-01-11 | 2.49 | 1.716 | 0.810 | 0.810 | 0.51 |
2019-01-14 | 2.48 | 1.718 | -0.402 | 1.205 | 0.52 |
2019-01-15 | 2.5 | 1.721 | 0.806 | 1.613 | 0.52 |
2019-01-16 | 2.48 | 1.725 | -0.800 | 1.600 | 0.52 |
2019-01-17 | 2.45 | 1.729 | -1.210 | 2.016 | 0.52 |
2019-01-18 | 2.48 | 1.732 | 1.224 | 1.633 | 0.52 |
2019-01-21 | 2.48 | 1.735 | 0.000 | 1.210 | 0.52 |
2019-01-22 | 2.43 | 1.739 | -2.016 | 2.016 | 0.52 |
2019-01-23 | 2.42 | 1.742 | -0.412 | 1.646 | 0.52 |
2019-01-24 | 2.44 | 1.745 | 0.826 | 1.653 | 0.52 |
2019-01-25 | 2.43 | 1.748 | -0.410 | 1.230 | 0.52 |
2019-01-28 | 2.42 | 1.752 | -0.412 | 2.058 | 0.53 |
2019-01-29 | 2.4 | 1.756 | -0.826 | 2.066 | 0.53 |
2019-01-30 | 2.39 | 1.758 | -0.417 | 0.833 | 0.53 |
2019-01-31 | 2.35 | 1.763 | -1.674 | 2.510 | 0.53 |
2019-02-01 | 2.4 | 1.766 | 2.128 | 1.702 | 0.53 |
2019-02-11 | 2.44 | 1.770 | 1.667 | 2.083 | 0.53 |
2019-02-12 | 2.45 | 1.773 | 0.410 | 1.230 | 0.53 |
2019-02-13 | 2.49 | 1.778 | 1.633 | 2.449 | 0.53 |
2019-02-14 | 2.48 | 1.781 | -0.402 | 1.205 | 0.53 |
2019-02-15 | 2.46 | 1.785 | -0.806 | 2.016 | 0.54 |
2019-02-18 | 2.52 | 1.790 | 2.439 | 2.439 | 0.54 |
2019-02-19 | 2.52 | 1.794 | 0.000 | 1.984 | 0.54 |
2019-02-20 | 2.53 | 1.796 | 0.397 | 1.190 | 0.54 |
2019-02-21 | 2.5 | 1.801 | -1.186 | 2.372 | 0.54 |
2019-02-22 | 2.54 | 1.806 | 1.600 | 2.000 | 0.54 |
2019-02-25 | 2.71 | 1.822 | 6.693 | 7.087 | 0.55 |
2019-02-26 | 2.73 | 1.843 | 0.738 | 9.594 | 0.55 |
2019-02-27 | 2.85 | 1.860 | 4.396 | 6.960 | 0.56 |
2019-02-28 | 2.78 | 1.871 | -2.456 | 4.561 | 0.56 |
2019-03-01 | 2.77 | 1.877 | -0.360 | 2.878 | 0.56 |
2019-03-04 | 2.8 | 1.889 | 1.083 | 5.054 | 0.57 |
2019-03-05 | 2.84 | 1.900 | 1.429 | 4.643 | 0.57 |
2019-03-06 | 2.88 | 1.906 | 1.408 | 2.465 | 0.57 |
2019-03-07 | 2.95 | 1.916 | 2.431 | 4.167 | 0.57 |
2019-03-08 | 2.74 | 1.932 | -7.119 | 6.780 | 0.58 |
2019-03-11 | 2.83 | 1.939 | 3.285 | 3.285 | 0.58 |
2019-03-12 | 2.88 | 1.948 | 1.767 | 3.534 | 0.58 |
2019-03-13 | 2.89 | 1.964 | 0.347 | 6.597 | 0.59 |
2019-03-14 | 2.79 | 1.973 | -3.460 | 4.152 | 0.59 |
2019-03-15 | 2.93 | 1.986 | 5.018 | 5.018 | 0.60 |
2019-03-18 | 3.02 | 2.001 | 3.072 | 6.143 | 0.60 |
2019-03-19 | 3.02 | 2.014 | 0.000 | 5.298 | 0.60 |
2019-03-20 | 3.06 | 2.027 | 1.325 | 4.967 | 0.61 |
2019-03-21 | 3.12 | 2.047 | 1.961 | 7.516 | 0.61 |
2019-03-22 | 3.1 | 2.052 | -0.641 | 2.244 | 0.62 |
2019-03-25 | 3.16 | 2.070 | 1.935 | 6.774 | 0.62 |
2019-03-26 | 3.1 | 2.103 | -1.899 | 12.658 | 0.63 |
2019-03-27 | 3.06 | 2.118 | -1.290 | 5.806 | 0.64 |
2019-03-28 | 3.04 | 2.131 | -0.654 | 5.229 | 0.64 |
2019-03-29 | 3.11 | 2.142 | 2.303 | 4.276 | 0.64 |
2019-04-01 | 3.21 | 2.155 | 3.215 | 4.823 | 0.65 |
2019-04-02 | 3.17 | 2.161 | -1.246 | 2.181 | 0.65 |
2019-04-03 | 3.28 | 2.175 | 3.470 | 5.363 | 0.65 |
2019-04-04 | 3.27 | 2.183 | -0.305 | 2.744 | 0.65 |
2019-04-08 | 3.36 | 2.202 | 2.752 | 6.728 | 0.66 |
2019-04-09 | 3.51 | 2.224 | 4.464 | 7.440 | 0.67 |
2019-04-10 | 3.58 | 2.244 | 1.994 | 6.838 | 0.67 |
2019-04-11 | 3.59 | 2.271 | 0.279 | 9.218 | 0.68 |
2019-04-12 | 3.37 | 2.289 | -6.128 | 6.407 | 0.69 |
2019-04-15 | 3.4 | 2.298 | 0.890 | 2.967 | 0.69 |
2019-04-16 | 3.43 | 2.314 | 0.882 | 5.588 | 0.69 |
2019-04-17 | 3.38 | 2.320 | -1.458 | 2.041 | 0.70 |
2019-04-18 | 3.43 | 2.328 | 1.479 | 2.959 | 0.70 |
2019-04-19 | 3.52 | 2.349 | 2.624 | 6.997 | 0.70 |
2019-04-22 | 3.36 | 2.358 | -4.545 | 3.409 | 0.71 |
2019-04-23 | 3.23 | 2.369 | -3.869 | 3.869 | 0.71 |
2019-04-24 | 3.24 | 2.377 | 0.310 | 3.096 | 0.71 |
2019-04-25 | 3.11 | 2.393 | -4.012 | 6.173 | 0.72 |
2019-04-26 | 3.03 | 2.402 | -2.572 | 3.537 | 0.72 |
2019-04-29 | 2.97 | 2.411 | -1.980 | 3.630 | 0.72 |
2019-04-30 | 3.03 | 2.418 | 2.020 | 3.030 | 0.73 |
2019-05-06 | 2.74 | 2.438 | -9.571 | 8.581 | 0.73 |
2019-05-07 | 2.79 | 2.446 | 1.825 | 3.285 | 0.73 |
2019-05-08 | 2.77 | 2.454 | -0.717 | 3.584 | 0.74 |
2019-05-09 | 2.76 | 2.458 | -0.361 | 1.805 | 0.74 |
2019-05-10 | 2.85 | 2.470 | 3.261 | 5.072 | 0.74 |
2019-05-13 | 2.92 | 2.481 | 2.456 | 4.561 | 0.74 |
2019-05-14 | 2.84 | 2.487 | -2.740 | 2.397 | 0.75 |
2019-05-15 | 2.89 | 2.495 | 1.761 | 3.169 | 0.75 |
2019-05-16 | 2.91 | 2.501 | 0.692 | 2.768 | 0.75 |
2019-05-17 | 2.78 | 2.514 | -4.467 | 5.498 | 0.75 |
2019-05-20 | 2.75 | 2.521 | -1.079 | 2.878 | 0.76 |
2019-05-21 | 2.8 | 2.528 | 1.818 | 3.273 | 0.76 |
2019-05-22 | 2.78 | 2.534 | -0.714 | 2.500 | 0.76 |
2019-05-23 | 2.74 | 2.540 | -1.439 | 2.518 | 0.76 |
2019-05-24 | 2.75 | 2.544 | 0.365 | 1.825 | 0.76 |
2019-05-27 | 2.81 | 2.552 | 2.182 | 3.273 | 0.77 |
2019-05-28 | 2.8 | 2.556 | -0.356 | 1.779 | 0.77 |
2019-05-29 | 2.82 | 2.560 | 0.714 | 1.786 | 0.77 |
2019-05-30 | 2.79 | 2.562 | -1.064 | 1.064 | 0.77 |
2019-05-31 | 2.8 | 2.566 | 0.358 | 1.434 | 0.77 |
2019-06-03 | 2.77 | 2.572 | -1.071 | 2.857 | 0.77 |
2019-06-04 | 2.73 | 2.577 | -1.444 | 2.166 | 0.77 |
2019-06-05 | 2.75 | 2.581 | 0.733 | 1.465 | 0.77 |
2019-06-06 | 2.72 | 2.586 | -1.091 | 2.545 | 0.78 |
2019-06-10 | 2.74 | 2.590 | 0.735 | 1.471 | 0.78 |
2019-06-11 | 2.86 | 2.600 | 4.380 | 4.380 | 0.78 |
2019-06-12 | 2.84 | 2.604 | -0.699 | 1.748 | 0.78 |
2019-06-13 | 2.89 | 2.611 | 1.761 | 2.817 | 0.78 |
2019-06-14 | 2.87 | 2.617 | -0.692 | 2.422 | 0.79 |
2019-06-17 | 2.88 | 2.627 | 0.348 | 4.181 | 0.79 |
2019-06-18 | 2.88 | 2.637 | 0.000 | 4.167 | 0.79 |
2019-06-19 | 2.89 | 2.644 | 0.347 | 2.778 | 0.79 |
2019-06-20 | 2.91 | 2.650 | 0.692 | 2.422 | 0.79 |
2019-06-21 | 2.94 | 2.653 | 1.031 | 1.375 | 0.80 |
2019-06-24 | 2.91 | 2.656 | -1.020 | 1.361 | 0.80 |
2019-06-25 | 2.88 | 2.661 | -1.031 | 2.062 | 0.80 |
2019-06-26 | 2.88 | 2.665 | 0.000 | 1.736 | 0.80 |
2019-06-27 | 2.9 | 2.669 | 0.694 | 1.389 | 0.80 |
2019-06-28 | 2.86 | 2.674 | -1.379 | 2.069 | 0.80 |
2019-07-01 | 2.92 | 2.677 | 2.098 | 1.399 | 0.80 |
2019-07-02 | 2.91 | 2.680 | -0.342 | 1.370 | 0.80 |
2019-07-03 | 2.88 | 2.684 | -1.031 | 1.375 | 0.81 |
2019-07-04 | 2.89 | 2.685 | 0.347 | 0.694 | 0.81 |
2019-07-05 | 2.94 | 2.695 | 1.730 | 3.806 | 0.81 |
2019-07-08 | 2.82 | 2.703 | -4.082 | 3.741 | 0.81 |
2019-07-09 | 2.84 | 2.710 | 0.709 | 2.837 | 0.81 |
2019-07-10 | 2.8 | 2.715 | -1.408 | 2.113 | 0.81 |
2019-07-11 | 2.78 | 2.719 | -0.714 | 1.786 | 0.82 |
2019-07-12 | 2.78 | 2.721 | 0.000 | 0.719 | 0.82 |
2019-07-15 | 2.81 | 2.728 | 1.079 | 2.878 | 0.82 |
2019-07-16 | 2.82 | 2.730 | 0.356 | 1.068 | 0.82 |
2019-07-17 | 2.8 | 2.732 | -0.709 | 0.709 | 0.82 |
2019-07-18 | 2.77 | 2.735 | -1.071 | 1.429 | 0.82 |
2019-07-19 | 2.78 | 2.738 | 0.361 | 1.083 | 0.82 |
2019-07-22 | 2.74 | 2.743 | -1.439 | 2.518 | 0.82 |
2019-07-23 | 2.75 | 2.746 | 0.365 | 1.095 | 0.82 |
2019-07-24 | 2.77 | 2.748 | 0.727 | 1.091 | 0.82 |
2019-07-25 | 2.77 | 2.751 | 0.000 | 1.083 | 0.83 |
2019-07-26 | 2.77 | 2.753 | 0.000 | 1.083 | 0.83 |
2019-07-29 | 2.76 | 2.756 | -0.361 | 1.083 | 0.83 |
2019-07-30 | 2.76 | 2.758 | 0.000 | 1.087 | 0.83 |
2019-07-31 | 2.74 | 2.761 | -0.725 | 1.087 | 0.83 |
2019-08-01 | 2.73 | 2.764 | -0.365 | 1.460 | 0.83 |
2019-08-02 | 2.68 | 2.768 | -1.832 | 1.832 | 0.83 |
2019-08-05 | 2.66 | 2.771 | -0.746 | 1.119 | 0.83 |
2019-08-06 | 2.56 | 2.782 | -3.759 | 5.263 | 0.83 |
2019-08-07 | 2.55 | 2.785 | -0.391 | 1.563 | 0.84 |
2019-08-08 | 2.56 | 2.787 | 0.392 | 0.784 | 0.84 |
2019-08-09 | 2.53 | 2.792 | -1.172 | 2.344 | 0.84 |
2019-08-12 | 2.57 | 2.796 | 1.581 | 1.976 | 0.84 |
2019-08-13 | 2.55 | 2.799 | -0.778 | 1.167 | 0.84 |
2019-08-14 | 2.58 | 2.801 | 1.176 | 1.176 | 0.84 |
2019-08-15 | 2.59 | 2.810 | 0.388 | 4.264 | 0.84 |
2019-08-16 | 2.66 | 2.822 | 2.703 | 5.405 | 0.85 |
2019-08-19 | 2.7 | 2.827 | 1.504 | 2.256 | 0.85 |
2019-08-20 | 2.68 | 2.830 | -0.741 | 1.111 | 0.85 |
2019-08-21 | 2.67 | 2.832 | -0.373 | 1.119 | 0.85 |
2019-08-22 | 2.67 | 2.834 | 0.000 | 0.749 | 0.85 |
2019-08-23 | 2.67 | 2.836 | 0.000 | 0.749 | 0.85 |
2019-08-26 | 2.61 | 2.839 | -2.247 | 1.498 | 0.85 |
2019-08-27 | 2.67 | 2.843 | 2.299 | 1.916 | 0.85 |
2019-08-28 | 2.67 | 2.846 | 0.000 | 1.124 | 0.85 |
2019-08-29 | 2.67 | 2.847 | 0.000 | 0.749 | 0.85 |
2019-08-30 | 2.63 | 2.853 | -1.498 | 2.622 | 0.86 |
2019-09-02 | 2.69 | 2.860 | 2.281 | 3.042 | 0.86 |
2019-09-03 | 2.69 | 2.862 | 0.000 | 1.115 | 0.86 |
2019-09-04 | 2.73 | 2.867 | 1.487 | 1.859 | 0.86 |
2019-09-05 | 2.75 | 2.871 | 0.733 | 1.832 | 0.86 |
2019-09-06 | 2.74 | 2.874 | -0.364 | 1.455 | 0.86 |
2019-09-09 | 2.81 | 2.881 | 2.555 | 2.920 | 0.86 |
2019-09-10 | 2.82 | 2.884 | 0.356 | 1.423 | 0.87 |
2019-09-11 | 2.78 | 2.889 | -1.418 | 1.773 | 0.87 |
2019-09-12 | 2.79 | 2.890 | 0.360 | 0.719 | 0.87 |
2019-09-16 | 2.78 | 2.893 | -0.358 | 1.075 | 0.87 |
2019-09-17 | 2.7 | 2.900 | -2.878 | 3.237 | 0.87 |
2019-09-18 | 2.7 | 2.902 | 0.000 | 1.111 | 0.87 |
2019-09-19 | 2.72 | 2.906 | 0.741 | 1.481 | 0.87 |
2019-09-20 | 2.76 | 2.915 | 1.471 | 4.044 | 0.87 |
2019-09-23 | 2.71 | 2.923 | -1.812 | 3.623 | 0.88 |
2019-09-24 | 2.69 | 2.927 | -0.738 | 1.476 | 0.88 |
2019-09-25 | 2.66 | 2.930 | -1.115 | 1.487 | 0.88 |
2019-09-26 | 2.63 | 2.934 | -1.128 | 1.880 | 0.88 |
2019-09-27 | 2.64 | 2.937 | 0.380 | 1.141 | 0.88 |
2019-09-30 | 2.63 | 2.940 | -0.379 | 1.515 | 0.88 |
2019-10-08 | 2.64 | 2.943 | 0.380 | 1.521 | 0.88 |
2019-10-09 | 2.65 | 2.947 | 0.379 | 1.515 | 0.88 |
2019-10-10 | 2.68 | 2.950 | 1.132 | 1.509 | 0.88 |
2019-10-11 | 2.68 | 2.952 | 0.000 | 1.119 | 0.89 |
2019-10-14 | 2.72 | 2.958 | 1.493 | 2.239 | 0.89 |
2019-10-15 | 2.7 | 2.961 | -0.735 | 1.471 | 0.89 |
2019-10-16 | 2.68 | 2.964 | -0.741 | 1.481 | 0.89 |
2019-10-17 | 2.68 | 2.965 | 0.000 | 0.373 | 0.89 |
2019-10-18 | 2.65 | 2.968 | -1.119 | 1.493 | 0.89 |
2019-10-21 | 2.66 | 2.972 | 0.377 | 1.887 | 0.89 |
2019-10-22 | 2.65 | 2.976 | -0.376 | 1.504 | 0.89 |
2019-10-23 | 2.65 | 2.978 | 0.000 | 1.132 | 0.89 |
2019-10-24 | 2.68 | 2.981 | 1.132 | 1.132 | 0.89 |
2019-10-25 | 2.68 | 2.983 | 0.000 | 1.119 | 0.89 |
2019-10-28 | 2.7 | 2.987 | 0.746 | 1.493 | 0.90 |
2019-10-29 | 2.68 | 2.989 | -0.741 | 1.111 | 0.90 |
2019-10-30 | 2.65 | 2.992 | -1.119 | 1.493 | 0.90 |
2019-10-31 | 2.64 | 2.996 | -0.377 | 1.509 | 0.90 |
2019-11-01 | 2.65 | 2.999 | 0.379 | 1.515 | 0.90 |
2019-11-04 | 2.64 | 3.002 | -0.377 | 1.509 | 0.90 |
2019-11-05 | 2.68 | 3.006 | 1.515 | 1.515 | 0.90 |
2019-11-06 | 2.64 | 3.009 | -1.493 | 1.493 | 0.90 |
2019-11-07 | 2.64 | 3.012 | 0.000 | 1.136 | 0.90 |
2019-11-08 | 2.64 | 3.015 | 0.000 | 1.515 | 0.90 |
2019-11-11 | 2.59 | 3.019 | -1.894 | 1.894 | 0.91 |
2019-11-12 | 2.59 | 3.021 | 0.000 | 0.772 | 0.91 |
2019-11-13 | 2.59 | 3.022 | 0.000 | 0.772 | 0.91 |
2019-11-14 | 2.6 | 3.026 | 0.386 | 1.544 | 0.91 |
2019-11-15 | 2.58 | 3.028 | -0.769 | 1.154 | 0.91 |
2019-11-18 | 2.59 | 3.030 | 0.388 | 0.775 | 0.91 |
2019-11-19 | 2.61 | 3.033 | 0.772 | 1.544 | 0.91 |
2019-11-20 | 2.59 | 3.036 | -0.766 | 1.149 | 0.91 |
2019-11-21 | 2.58 | 3.037 | -0.386 | 0.386 | 0.91 |
2019-11-22 | 2.59 | 3.039 | 0.388 | 1.163 | 0.91 |
2019-11-25 | 2.63 | 3.043 | 1.544 | 1.931 | 0.91 |
2019-11-26 | 2.61 | 3.047 | -0.760 | 1.521 | 0.91 |
2019-11-27 | 2.59 | 3.048 | -0.766 | 0.766 | 0.91 |
2019-11-28 | 2.59 | 3.051 | 0.000 | 1.158 | 0.92 |
2019-11-29 | 2.59 | 3.052 | 0.000 | 0.772 | 0.92 |
2019-12-02 | 2.58 | 3.055 | -0.386 | 1.158 | 0.92 |
2019-12-03 | 2.59 | 3.057 | 0.388 | 0.775 | 0.92 |
2019-12-04 | 2.59 | 3.057 | 0.000 | 0.386 | 0.92 |
2019-12-05 | 2.6 | 3.060 | 0.386 | 1.158 | 0.92 |
2019-12-06 | 2.61 | 3.062 | 0.385 | 1.154 | 0.92 |
2019-12-09 | 2.62 | 3.065 | 0.383 | 1.149 | 0.92 |
2019-12-10 | 2.62 | 3.067 | 0.000 | 1.145 | 0.92 |
2019-12-11 | 2.62 | 3.069 | 0.000 | 0.763 | 0.92 |
2019-12-12 | 2.63 | 3.076 | 0.382 | 3.053 | 0.92 |
2019-12-13 | 2.65 | 3.079 | 0.760 | 1.521 | 0.92 |
2019-12-16 | 2.66 | 3.082 | 0.377 | 1.132 | 0.92 |
2019-12-17 | 2.69 | 3.086 | 1.128 | 1.880 | 0.93 |
2019-12-18 | 2.68 | 3.088 | -0.372 | 1.115 | 0.93 |
2019-12-19 | 2.69 | 3.091 | 0.373 | 1.119 | 0.93 |
2019-12-20 | 2.68 | 3.092 | -0.372 | 0.743 | 0.93 |
2019-12-23 | 2.66 | 3.102 | -0.746 | 4.104 | 0.93 |
2019-12-24 | 2.68 | 3.105 | 0.752 | 1.504 | 0.93 |
2019-12-25 | 2.67 | 3.107 | -0.373 | 1.119 | 0.93 |
2019-12-26 | 2.68 | 3.109 | 0.375 | 0.749 | 0.93 |
2019-12-27 | 2.66 | 3.112 | -0.746 | 1.119 | 0.93 |
2019-12-30 | 2.73 | 3.118 | 2.632 | 3.008 | 0.94 |
2019-12-31 | 2.77 | 3.124 | 1.465 | 2.564 | 0.94 |
2020-01-02 | 2.78 | 3.129 | 0.361 | 1.805 | 0.94 |
2020-01-03 | 2.78 | 3.132 | 0.000 | 1.439 | 0.94 |
2020-01-06 | 2.73 | 3.140 | -1.799 | 3.597 | 0.94 |
2020-01-07 | 2.76 | 3.144 | 1.099 | 1.832 | 0.94 |
2020-01-08 | 2.7 | 3.148 | -2.174 | 1.812 | 0.94 |
2020-01-09 | 2.73 | 3.151 | 1.111 | 1.111 | 0.95 |
2020-01-10 | 2.72 | 3.153 | -0.366 | 1.099 | 0.95 |
2020-01-13 | 2.72 | 3.157 | 0.000 | 1.471 | 0.95 |
2020-01-14 | 2.73 | 3.160 | 0.368 | 1.471 | 0.95 |
2020-01-15 | 2.7 | 3.164 | -1.099 | 1.832 | 0.95 |
2020-01-16 | 2.68 | 3.167 | -0.741 | 1.111 | 0.95 |
2020-01-17 | 2.68 | 3.167 | 0.000 | 0.373 | 0.95 |
2020-01-20 | 2.7 | 3.170 | 0.746 | 1.119 | 0.95 |
2020-01-21 | 2.68 | 3.172 | -0.741 | 1.111 | 0.95 |
2020-01-22 | 2.7 | 3.177 | 0.746 | 1.866 | 0.95 |
2020-01-23 | 2.63 | 3.183 | -2.593 | 2.963 | 0.95 |
2020-02-03 | 2.36 | 3.184 | -10.266 | 0.380 | 0.96 |
2020-02-04 | 2.33 | 3.201 | -1.271 | 8.898 | 0.96 |
2020-02-05 | 2.37 | 3.210 | 1.717 | 4.292 | 0.96 |
2020-02-06 | 2.38 | 3.214 | 0.422 | 2.110 | 0.96 |
2020-02-07 | 2.36 | 3.217 | -0.840 | 1.681 | 0.97 |
2020-02-10 | 2.41 | 3.223 | 2.119 | 2.966 | 0.97 |
2020-02-11 | 2.42 | 3.226 | 0.415 | 1.660 | 0.97 |
2020-02-12 | 2.44 | 3.231 | 0.826 | 2.066 | 0.97 |
2020-02-13 | 2.41 | 3.236 | -1.230 | 2.869 | 0.97 |
2020-02-14 | 2.43 | 3.240 | 0.830 | 1.660 | 0.97 |
2020-02-17 | 2.47 | 3.246 | 1.646 | 2.881 | 0.97 |
2020-02-18 | 2.48 | 3.249 | 0.405 | 1.619 | 0.97 |
2020-02-19 | 2.48 | 3.252 | 0.000 | 1.210 | 0.98 |
2020-02-20 | 2.5 | 3.255 | 0.806 | 1.613 | 0.98 |
2020-02-21 | 2.5 | 3.257 | 0.000 | 1.200 | 0.98 |
2020-02-24 | 2.48 | 3.260 | -0.800 | 1.200 | 0.98 |
2020-02-25 | 2.42 | 3.266 | -2.419 | 2.823 | 0.98 |
2020-02-26 | 2.49 | 3.280 | 2.893 | 7.025 | 0.98 |
2020-02-27 | 2.57 | 3.288 | 3.213 | 3.614 | 0.99 |
2020-02-28 | 2.45 | 3.293 | -4.669 | 2.335 | 0.99 |
2020-03-02 | 2.61 | 3.311 | 6.531 | 8.571 | 0.99 |
2020-03-03 | 2.62 | 3.321 | 0.383 | 4.215 | 1.00 |
2020-03-04 | 2.64 | 3.326 | 0.763 | 2.290 | 1.00 |
2020-03-05 | 2.73 | 3.336 | 3.409 | 4.545 | 1.00 |
2020-03-06 | 2.67 | 3.341 | -2.198 | 2.198 | 1.00 |
2020-03-09 | 2.58 | 3.348 | -3.371 | 3.371 | 1.00 |
2020-03-10 | 2.6 | 3.361 | 0.775 | 5.814 | 1.01 |
2020-03-11 | 2.6 | 3.366 | 0.000 | 2.308 | 1.01 |
2020-03-12 | 2.53 | 3.371 | -2.692 | 2.308 | 1.01 |
2020-03-13 | 2.49 | 3.381 | -1.581 | 5.138 | 1.01 |
2020-03-16 | 2.46 | 3.393 | -1.205 | 5.622 | 1.02 |
2020-03-17 | 2.45 | 3.403 | -0.407 | 4.878 | 1.02 |
2020-03-18 | 2.43 | 3.408 | -0.816 | 2.449 | 1.02 |
2020-03-19 | 2.4 | 3.417 | -1.235 | 4.938 | 1.03 |
2020-03-20 | 2.45 | 3.423 | 2.083 | 2.917 | 1.03 |
2020-03-23 | 2.37 | 3.427 | -3.265 | 1.633 | 1.03 |
2020-03-24 | 2.4 | 3.431 | 1.266 | 2.110 | 1.03 |
2020-03-25 | 2.44 | 3.434 | 1.667 | 1.667 | 1.03 |
2020-03-26 | 2.42 | 3.438 | -0.820 | 1.639 | 1.03 |
2020-03-27 | 2.48 | 3.443 | 2.479 | 2.479 | 1.03 |
2020-03-30 | 2.44 | 3.446 | -1.613 | 1.613 | 1.03 |
2020-03-31 | 2.43 | 3.449 | -0.410 | 1.639 | 1.03 |
2020-04-01 | 2.42 | 3.453 | -0.412 | 1.646 | 1.04 |
2020-04-02 | 2.44 | 3.455 | 0.826 | 1.240 | 1.04 |
2020-04-03 | 2.43 | 3.458 | -0.410 | 1.230 | 1.04 |
2020-04-07 | 2.48 | 3.460 | 2.058 | 1.235 | 1.04 |
2020-04-08 | 2.59 | 3.476 | 4.435 | 7.258 | 1.04 |
2020-04-09 | 2.53 | 3.480 | -2.317 | 1.931 | 1.04 |
2020-04-10 | 2.5 | 3.482 | -1.186 | 1.186 | 1.04 |
2020-04-13 | 2.48 | 3.483 | -0.800 | 0.400 | 1.04 |
2020-04-14 | 2.51 | 3.487 | 1.210 | 1.613 | 1.05 |
2020-04-15 | 2.49 | 3.489 | -0.797 | 1.195 | 1.05 |
2020-04-16 | 2.5 | 3.491 | 0.402 | 0.803 | 1.05 |
2020-04-17 | 2.52 | 3.495 | 0.800 | 2.000 | 1.05 |
2020-04-20 | 2.58 | 3.501 | 2.381 | 2.778 | 1.05 |
2020-04-21 | 2.55 | 3.506 | -1.163 | 2.326 | 1.05 |
2020-04-22 | 2.54 | 3.509 | -0.392 | 1.569 | 1.05 |
2020-04-23 | 2.53 | 3.513 | -0.394 | 1.575 | 1.05 |
2020-04-24 | 2.5 | 3.517 | -1.186 | 1.976 | 1.05 |
2020-04-27 | 2.5 | 3.519 | 0.000 | 1.200 | 1.06 |
2020-04-28 | 2.44 | 3.527 | -2.400 | 4.000 | 1.06 |
2020-04-29 | 2.48 | 3.531 | 1.639 | 1.639 | 1.06 |
2020-04-30 | 2.51 | 3.534 | 1.210 | 1.613 | 1.06 |
2020-05-06 | 2.52 | 3.538 | 0.398 | 1.992 | 1.06 |
2020-05-07 | 2.5 | 3.540 | -0.794 | 0.794 | 1.06 |
2020-05-08 | 2.52 | 3.542 | 0.800 | 1.200 | 1.06 |
2020-05-11 | 2.51 | 3.545 | -0.397 | 1.190 | 1.06 |
2020-05-12 | 2.48 | 3.547 | -1.195 | 1.195 | 1.06 |
2020-05-13 | 2.48 | 3.548 | 0.000 | 0.403 | 1.06 |
2020-05-14 | 2.47 | 3.549 | -0.403 | 0.403 | 1.06 |
2020-05-15 | 2.48 | 3.550 | 0.405 | 0.405 | 1.06 |
2020-05-18 | 2.53 | 3.563 | 2.016 | 6.048 | 1.07 |
2020-05-19 | 2.52 | 3.567 | -0.395 | 1.976 | 1.07 |
2020-05-20 | 2.52 | 3.571 | 0.000 | 1.984 | 1.07 |
2020-05-21 | 2.52 | 3.574 | 0.000 | 1.587 | 1.07 |
2020-05-22 | 2.5 | 3.578 | -0.794 | 1.984 | 1.07 |
2020-05-25 | 2.48 | 3.579 | -0.800 | 0.400 | 1.07 |
2020-05-26 | 2.49 | 3.581 | 0.403 | 0.806 | 1.07 |
2020-05-27 | 2.51 | 3.584 | 0.803 | 1.606 | 1.08 |
2020-05-28 | 2.51 | 3.587 | 0.000 | 1.195 | 1.08 |
2020-05-29 | 2.51 | 3.589 | 0.000 | 1.195 | 1.08 |
2020-06-01 | 2.55 | 3.593 | 1.594 | 1.594 | 1.08 |
2020-06-02 | 2.58 | 3.598 | 1.176 | 2.353 | 1.08 |
2020-06-03 | 2.57 | 3.599 | -0.388 | 0.775 | 1.08 |
2020-06-04 | 2.58 | 3.601 | 0.389 | 0.778 | 1.08 |
2020-06-05 | 2.57 | 3.604 | -0.388 | 1.550 | 1.08 |
2020-06-08 | 2.57 | 3.607 | 0.000 | 1.167 | 1.08 |
2020-06-09 | 2.56 | 3.609 | -0.389 | 1.167 | 1.08 |
2020-06-10 | 2.53 | 3.613 | -1.172 | 1.953 | 1.08 |
2020-06-11 | 2.54 | 3.617 | 0.395 | 1.581 | 1.09 |
2020-06-12 | 2.52 | 3.621 | -0.787 | 1.969 | 1.09 |
2020-06-15 | 2.51 | 3.623 | -0.397 | 1.190 | 1.09 |
2020-06-16 | 2.53 | 3.625 | 0.797 | 0.797 | 1.09 |
2020-06-17 | 2.53 | 3.628 | 0.000 | 1.581 | 1.09 |
2020-06-18 | 2.52 | 3.632 | -0.395 | 1.581 | 1.09 |
2020-06-19 | 2.52 | 3.633 | 0.000 | 0.794 | 1.09 |
2020-06-22 | 2.52 | 3.635 | 0.000 | 0.794 | 1.09 |
2020-06-23 | 2.51 | 3.638 | -0.397 | 1.190 | 1.09 |
2020-06-24 | 2.51 | 3.638 | 0.000 | 0.398 | 1.09 |
2020-06-29 | 2.47 | 3.643 | -1.594 | 2.390 | 1.09 |
2020-06-30 | 2.47 | 3.645 | 0.000 | 0.810 | 1.09 |
2020-07-01 | 2.49 | 3.648 | 0.810 | 1.619 | 1.09 |
2020-07-02 | 2.52 | 3.653 | 1.205 | 2.008 | 1.10 |
2020-07-03 | 2.57 | 3.658 | 1.984 | 2.381 | 1.10 |
2020-07-06 | 2.68 | 3.668 | 4.280 | 4.669 | 1.10 |
2020-07-07 | 2.65 | 3.675 | -1.119 | 2.985 | 1.10 |
2020-07-08 | 2.7 | 3.681 | 1.887 | 3.019 | 1.10 |
2020-07-09 | 2.74 | 3.687 | 1.481 | 2.222 | 1.11 |
2020-07-10 | 2.7 | 3.690 | -1.460 | 1.460 | 1.11 |
2020-07-13 | 2.78 | 3.700 | 2.963 | 4.444 | 1.11 |
2020-07-14 | 2.8 | 3.709 | 0.719 | 3.597 | 1.11 |
2020-07-15 | 2.78 | 3.720 | -0.714 | 5.000 | 1.12 |
2020-07-16 | 2.65 | 3.733 | -4.676 | 5.755 | 1.12 |
2020-07-17 | 2.64 | 3.739 | -0.377 | 2.642 | 1.12 |
2020-07-20 | 2.71 | 3.745 | 2.652 | 3.030 | 1.12 |
2020-07-21 | 2.72 | 3.749 | 0.369 | 1.476 | 1.12 |
2020-07-22 | 2.7 | 3.752 | -0.735 | 1.471 | 1.13 |
2020-07-23 | 2.65 | 3.759 | -1.852 | 2.963 | 1.13 |
2020-07-24 | 2.59 | 3.766 | -2.264 | 3.396 | 1.13 |
2020-07-27 | 2.59 | 3.771 | 0.000 | 2.317 | 1.13 |
2020-07-28 | 2.6 | 3.774 | 0.386 | 1.158 | 1.13 |
2020-07-29 | 2.63 | 3.779 | 1.154 | 2.692 | 1.13 |
2020-07-30 | 2.63 | 3.782 | 0.000 | 1.141 | 1.13 |
2020-07-31 | 2.64 | 3.786 | 0.380 | 1.901 | 1.14 |
2020-08-03 | 2.68 | 3.789 | 1.515 | 1.136 | 1.14 |
2020-08-04 | 2.67 | 3.792 | -0.373 | 1.493 | 1.14 |
2020-08-05 | 2.68 | 3.796 | 0.375 | 1.873 | 1.14 |
2020-08-06 | 2.67 | 3.801 | -0.373 | 2.239 | 1.14 |
2020-08-07 | 2.64 | 3.805 | -1.124 | 1.873 | 1.14 |
2020-08-10 | 2.7 | 3.812 | 2.273 | 3.030 | 1.14 |
2020-08-11 | 2.64 | 3.817 | -2.222 | 2.222 | 1.15 |
2020-08-12 | 2.64 | 3.819 | 0.000 | 1.136 | 1.15 |
2020-08-13 | 2.71 | 3.827 | 2.652 | 3.409 | 1.15 |
2020-08-14 | 2.69 | 3.830 | -0.738 | 1.476 | 1.15 |
2020-08-17 | 2.72 | 3.834 | 1.115 | 1.487 | 1.15 |
2020-08-18 | 2.72 | 3.835 | 0.000 | 0.735 | 1.15 |
2020-08-19 | 2.75 | 3.841 | 1.103 | 2.574 | 1.15 |
2020-08-20 | 2.77 | 3.846 | 0.727 | 2.182 | 1.15 |
2020-08-21 | 2.73 | 3.852 | -1.444 | 2.527 | 1.16 |
2020-08-24 | 2.73 | 3.856 | 0.000 | 1.832 | 1.16 |
2020-08-25 | 2.7 | 3.860 | -1.099 | 1.832 | 1.16 |
2020-08-26 | 2.66 | 3.865 | -1.481 | 1.852 | 1.16 |
2020-08-27 | 2.7 | 3.868 | 1.504 | 1.504 | 1.16 |
2020-08-28 | 2.73 | 3.872 | 1.111 | 1.852 | 1.16 |
2020-08-31 | 2.73 | 3.875 | 0.000 | 1.465 | 1.16 |
2020-09-01 | 2.71 | 3.880 | -0.733 | 1.832 | 1.16 |
2020-09-02 | 2.7 | 3.882 | -0.369 | 1.107 | 1.16 |
2020-09-03 | 2.68 | 3.885 | -0.741 | 1.111 | 1.17 |
2020-09-04 | 2.69 | 3.890 | 0.373 | 2.239 | 1.17 |
2020-09-07 | 2.65 | 3.896 | -1.487 | 2.974 | 1.17 |
2020-09-08 | 2.74 | 3.906 | 3.396 | 4.151 | 1.17 |
2020-09-09 | 2.82 | 3.919 | 2.920 | 5.839 | 1.18 |
2020-09-10 | 2.76 | 3.934 | -2.128 | 6.383 | 1.18 |
2020-09-11 | 2.75 | 3.939 | -0.362 | 2.174 | 1.18 |
2020-09-14 | 2.95 | 3.965 | 7.273 | 10.545 | 1.19 |
2020-09-15 | 2.85 | 3.979 | -3.390 | 6.102 | 1.19 |
2020-09-16 | 2.89 | 3.993 | 1.404 | 5.614 | 1.20 |
2020-09-17 | 2.83 | 4.002 | -2.076 | 3.806 | 1.20 |
2020-09-18 | 2.82 | 4.009 | -0.353 | 3.180 | 1.20 |
2020-09-21 | 2.82 | 4.014 | 0.000 | 1.773 | 1.20 |
2020-09-22 | 2.75 | 4.018 | -2.482 | 1.773 | 1.21 |
2020-09-23 | 2.77 | 4.023 | 0.727 | 2.182 | 1.21 |
2020-09-24 | 2.72 | 4.026 | -1.805 | 1.444 | 1.21 |
2020-09-25 | 2.72 | 4.028 | 0.000 | 1.103 | 1.21 |
2020-09-28 | 2.75 | 4.033 | 1.103 | 1.838 | 1.21 |
2020-09-29 | 2.74 | 4.035 | -0.364 | 1.091 | 1.21 |
2020-09-30 | 2.7 | 4.038 | -1.460 | 1.460 | 1.21 |
2020-10-09 | 2.74 | 4.041 | 1.481 | 1.111 | 1.21 |
2020-10-12 | 2.78 | 4.047 | 1.460 | 2.555 | 1.21 |
2020-10-13 | 2.76 | 4.049 | -0.719 | 1.079 | 1.21 |
2020-10-14 | 2.74 | 4.053 | -0.725 | 1.449 | 1.22 |
2020-10-15 | 2.71 | 4.055 | -1.095 | 1.095 | 1.22 |
2020-10-16 | 2.73 | 4.059 | 0.738 | 1.476 | 1.22 |
2020-10-19 | 2.76 | 4.067 | 1.099 | 3.663 | 1.22 |
2020-10-20 | 2.76 | 4.070 | 0.000 | 1.449 | 1.22 |
2020-10-21 | 2.73 | 4.073 | -1.087 | 1.087 | 1.22 |
2020-10-22 | 2.73 | 4.076 | 0.000 | 1.465 | 1.22 |
2020-10-23 | 2.71 | 4.079 | -0.733 | 1.099 | 1.22 |
2020-10-26 | 2.7 | 4.083 | -0.369 | 1.845 | 1.22 |
2020-10-27 | 2.7 | 4.085 | 0.000 | 1.111 | 1.23 |
2020-10-28 | 2.68 | 4.089 | -0.741 | 1.852 | 1.23 |
2020-10-29 | 2.66 | 4.093 | -0.746 | 1.493 | 1.23 |
2020-10-30 | 2.62 | 4.098 | -1.504 | 2.256 | 1.23 |
2020-11-02 | 2.61 | 4.099 | -0.382 | 0.763 | 1.23 |
2020-11-03 | 2.63 | 4.103 | 0.766 | 1.916 | 1.23 |
2020-11-04 | 2.66 | 4.107 | 1.141 | 1.521 | 1.23 |
2020-11-05 | 2.67 | 4.109 | 0.376 | 0.752 | 1.23 |
2020-11-06 | 2.65 | 4.111 | -0.749 | 1.124 | 1.23 |
2020-11-09 | 2.68 | 4.114 | 1.132 | 1.509 | 1.23 |
2020-11-10 | 2.67 | 4.118 | -0.373 | 1.493 | 1.24 |
2020-11-11 | 2.68 | 4.121 | 0.375 | 1.498 | 1.24 |
2020-11-12 | 2.69 | 4.124 | 0.373 | 1.119 | 1.24 |
2020-11-13 | 2.69 | 4.127 | 0.000 | 1.487 | 1.24 |
2020-11-16 | 2.71 | 4.130 | 0.743 | 1.487 | 1.24 |
2020-11-17 | 2.75 | 4.136 | 1.476 | 2.583 | 1.24 |
2020-11-18 | 2.73 | 4.139 | -0.727 | 1.455 | 1.24 |
2020-11-19 | 2.73 | 4.142 | 0.000 | 1.099 | 1.24 |
2020-11-20 | 2.74 | 4.146 | 0.366 | 1.832 | 1.24 |
2020-11-23 | 2.74 | 4.150 | 0.000 | 1.825 | 1.25 |
2020-11-24 | 2.73 | 4.153 | -0.365 | 1.095 | 1.25 |
2020-11-25 | 2.71 | 4.157 | -0.733 | 1.832 | 1.25 |
2020-11-26 | 2.74 | 4.162 | 1.107 | 2.214 | 1.25 |
2020-11-27 | 2.78 | 4.174 | 1.460 | 5.109 | 1.25 |
2020-11-30 | 2.76 | 4.178 | -0.719 | 1.799 | 1.25 |
2020-12-01 | 2.77 | 4.181 | 0.362 | 1.449 | 1.25 |
2020-12-02 | 2.79 | 4.184 | 0.722 | 1.083 | 1.26 |
2020-12-03 | 2.77 | 4.185 | -0.717 | 0.717 | 1.26 |
2020-12-04 | 2.75 | 4.188 | -0.722 | 1.083 | 1.26 |
2020-12-07 | 2.72 | 4.191 | -1.091 | 1.455 | 1.26 |
2020-12-08 | 2.71 | 4.193 | -0.368 | 0.735 | 1.26 |
2020-12-09 | 2.68 | 4.196 | -1.107 | 1.476 | 1.26 |
2020-12-10 | 2.67 | 4.200 | -0.373 | 1.493 | 1.26 |
2020-12-11 | 2.64 | 4.204 | -1.124 | 2.247 | 1.26 |
2020-12-14 | 2.66 | 4.207 | 0.758 | 1.136 | 1.26 |
2020-12-15 | 2.64 | 4.210 | -0.752 | 1.504 | 1.26 |
2020-12-16 | 2.64 | 4.213 | 0.000 | 1.136 | 1.26 |