咨询电话: 028-8546-5828 联系券源 余券宝

重庆路桥股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
贝肯能源 东北制药 金钼股份 科士达 富瑞特装 博彦科技 思瑞浦 广汇物流 京粮控股 凯发电气

重庆路桥股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-173.490000
2017-11-173.370.012-3.4384.2980.00
2017-11-203.340.021-0.8903.2640.01
2017-11-213.330.025-0.2991.4970.01
2017-11-223.360.0320.9012.4020.01
2017-11-233.260.039-2.9762.6790.01
2017-11-243.280.0470.6132.7610.01
2017-11-273.280.0540.0002.7440.02
2017-11-283.310.0590.9151.5240.02
2017-11-293.290.063-0.6041.5110.02
2017-11-303.280.066-0.3041.2160.02
2017-12-013.320.0701.2201.5240.02
2017-12-043.270.074-1.5061.5060.02
2017-12-053.110.089-4.8935.5050.03
2017-12-063.140.0940.9651.9290.03
2017-12-073.130.097-0.3181.2740.03
2017-12-083.170.1021.2781.9170.03
2017-12-113.180.1050.3151.2620.03
2017-12-123.130.109-1.5721.5720.03
2017-12-133.150.1150.6391.9170.03
2017-12-143.180.1200.9521.9050.04
2017-12-153.150.123-0.9431.2580.04
2017-12-183.130.127-0.6351.5870.04
2017-12-193.130.1320.0001.9170.04
2017-12-203.10.136-0.9581.5970.04
2017-12-213.080.142-0.6452.2580.04
2017-12-223.10.1440.6490.9740.04
2017-12-253.030.153-2.2583.2260.05
2017-12-263.030.1560.0001.3200.05
2017-12-273.010.159-0.6601.3200.05
2017-12-283.010.1630.0001.6610.05
2017-12-293.020.1660.3320.9970.05
2018-01-023.050.1690.9931.3250.05
2018-01-033.090.1741.3111.6390.05
2018-01-043.090.1760.0000.9710.05
2018-01-053.190.1923.2366.1490.06
2018-01-083.20.1990.3132.5080.06
2018-01-093.280.2142.5005.3130.06
2018-01-103.330.2261.5244.5730.07
2018-01-113.280.231-1.5021.8020.07
2018-01-123.220.237-1.8292.1340.07
2018-01-153.20.244-0.6212.7950.07
2018-01-163.20.2490.0001.5620.07
2018-01-173.220.2520.6251.2500.08
2018-01-183.220.2550.0001.2420.08
2018-01-193.240.2620.6212.4840.08
2018-01-223.240.2660.0001.5430.08
2018-01-233.20.271-1.2351.8520.08
2018-01-243.190.274-0.3130.9380.08
2018-01-253.20.2760.3130.9400.08
2018-01-263.220.2790.6251.2500.08
2018-01-293.150.288-2.1743.4160.09
2018-01-303.110.293-1.2701.9050.09
2018-01-313.040.302-2.2513.5370.09
2018-02-012.910.317-4.2765.9210.09
2018-02-022.910.3230.0002.7490.10
2018-02-052.890.326-0.6871.0310.10
2018-02-062.770.335-4.1523.8060.10
2018-02-072.750.345-0.7224.6930.10
2018-02-082.870.3624.3646.9090.11
2018-02-092.80.368-2.4392.7870.11
2018-02-122.860.3742.1432.5000.11
2018-02-132.830.378-1.0491.7480.11
2018-02-142.820.383-0.3531.7670.11
2018-02-222.850.3871.0641.7730.12
2018-02-232.850.3890.0001.0530.12
2018-02-262.890.3941.4042.1050.12
2018-02-272.870.398-0.6921.3840.12
2018-02-282.860.402-0.3481.7420.12
2018-03-012.880.4050.6991.3990.12
2018-03-022.880.4080.0001.3890.12
2018-03-052.890.4110.3471.0420.12
2018-03-062.920.4151.0381.7300.12
2018-03-072.920.4190.0001.3700.13
2018-03-082.920.4210.0001.0270.13
2018-03-092.940.4260.6852.0550.13
2018-03-122.960.4310.6802.0410.13
2018-03-132.970.4360.3382.0270.13
2018-03-142.930.439-1.3471.0100.13
2018-03-152.90.443-1.0241.7060.13
2018-03-162.910.4470.3451.7240.13
2018-03-192.920.4510.3441.7180.14
2018-03-202.920.4540.0001.0270.14
2018-03-212.950.4631.0273.7670.14
2018-03-222.920.465-1.0171.0170.14
2018-03-232.760.478-5.4795.4790.14
2018-03-262.750.485-0.3623.2610.15
2018-03-272.820.4912.5452.1820.15
2018-03-282.830.4960.3552.1280.15
2018-03-292.850.5000.7071.7670.15
2018-03-302.860.5010.3510.7020.15
2018-04-022.870.5040.3501.0490.15
2018-04-032.820.507-1.7421.3940.15
2018-04-042.820.5110.0001.4180.15
2018-04-092.820.5160.0002.1280.15
2018-04-102.830.5190.3551.4180.16
2018-04-112.830.5220.0001.4130.16
2018-04-122.820.525-0.3531.0600.16
2018-04-132.80.527-0.7091.0640.16
2018-04-162.790.530-0.3571.4290.16
2018-04-172.750.535-1.4342.1510.16
2018-04-182.770.5400.7271.8180.16
2018-04-192.760.544-0.3611.8050.16
2018-04-202.720.549-1.4492.1740.16
2018-04-232.70.555-0.7352.9410.17
2018-04-242.770.5612.5932.5930.17
2018-04-252.770.5650.0001.4440.17
2018-04-262.730.569-1.4441.8050.17
2018-04-272.740.5750.3662.5640.17
2018-05-022.730.580-0.3652.1900.17
2018-05-032.730.5830.0001.4650.17
2018-05-042.720.584-0.3660.3660.18
2018-05-072.760.5881.4711.8380.18
2018-05-082.780.5920.7251.8120.18
2018-05-092.780.5950.0001.0790.18
2018-05-102.790.5970.3601.0790.18
2018-05-112.780.600-0.3581.0750.18
2018-05-142.770.602-0.3601.0790.18
2018-05-152.770.6050.0001.0830.18
2018-05-162.760.608-0.3611.4440.18
2018-05-172.760.6110.0001.4490.18
2018-05-182.790.6171.0872.5360.19
2018-05-212.820.6201.0751.0750.19
2018-05-222.810.621-0.3550.7090.19
2018-05-232.780.624-1.0681.0680.19
2018-05-242.790.6260.3601.0790.19
2018-05-252.750.630-1.4341.4340.19
2018-05-282.720.634-1.0911.8180.19
2018-05-292.740.6380.7351.8380.19
2018-05-302.660.645-2.9203.2850.19
2018-05-312.670.6510.3762.6320.20
2018-06-012.70.6561.1242.2470.20
2018-06-042.70.6620.0002.5930.20
2018-06-052.720.6660.7411.8520.20
2018-06-062.710.669-0.3681.1030.20
2018-06-072.730.6810.7385.5350.20
2018-06-082.690.686-1.4652.1980.21
2018-06-112.670.690-0.7431.8590.21
2018-06-122.690.6940.7491.4980.21
2018-06-132.640.697-1.8591.4870.21
2018-06-142.650.7000.3791.5150.21
2018-06-152.60.708-1.8873.3960.21
2018-06-192.40.723-7.6927.6920.22
2018-06-202.410.7280.4172.5000.22
2018-06-212.360.734-2.0752.9050.22
2018-06-222.40.7421.6954.2370.22
2018-06-252.390.746-0.4172.0830.22
2018-06-262.370.750-0.8371.6740.22
2018-06-272.370.7520.0001.2660.23
2018-06-282.320.756-2.1102.1100.23
2018-06-292.360.7611.7242.5860.23
2018-07-022.330.766-1.2712.1190.23
2018-07-032.370.7691.7171.7170.23
2018-07-042.350.771-0.8441.2660.23
2018-07-052.310.775-1.7021.7020.23
2018-07-062.310.7820.0003.8960.23
2018-07-092.350.7861.7322.1650.24
2018-07-102.360.7880.4260.8510.24
2018-07-112.30.792-2.5422.1190.24
2018-07-122.330.7961.3042.1740.24
2018-07-132.330.7980.0000.8580.24
2018-07-162.340.8010.4291.7170.24
2018-07-172.340.8040.0001.2820.24
2018-07-182.330.806-0.4270.8550.24
2018-07-192.370.8201.7177.2960.25
2018-07-202.50.8475.48513.0800.25
2018-07-232.530.8581.2005.2000.26
2018-07-242.70.8756.7197.5100.26
2018-07-252.670.887-1.1115.1850.27
2018-07-262.950.92110.48713.8580.28
2018-07-273.130.9336.1024.7460.28
2018-07-302.810.948-10.2246.3900.28
2018-07-312.680.964-4.6267.1170.29
2018-08-012.780.9883.73110.4480.30
2018-08-022.831.0201.79913.6690.31
2018-08-032.641.033-6.7145.6540.31
2018-08-062.641.0450.0005.6820.31
2018-08-072.781.0655.3038.3330.32
2018-08-082.731.074-1.7994.3170.32
2018-08-092.731.0810.0002.9300.32
2018-08-102.691.086-1.4652.1980.33
2018-08-132.641.091-1.8592.2300.33
2018-08-142.641.0970.0002.6520.33
2018-08-152.691.1041.8943.4090.33
2018-08-162.561.114-4.8334.4610.33
2018-08-172.491.125-2.7345.4690.34
2018-08-202.531.1321.6063.2130.34
2018-08-212.551.1400.7913.5570.34
2018-08-222.51.144-1.9611.9610.34
2018-08-232.521.1480.8002.0000.34
2018-08-242.541.1540.7942.7780.35
2018-08-272.591.1601.9692.7560.35
2018-08-282.561.163-1.1581.5440.35
2018-08-292.541.167-0.7811.9530.35
2018-08-302.491.172-1.9692.3620.35
2018-08-312.491.1750.0001.2050.35
2018-09-032.471.179-0.8032.0080.35
2018-09-042.51.1831.2152.0240.35
2018-09-052.491.187-0.4002.0000.36
2018-09-062.451.190-1.6061.6060.36
2018-09-072.541.2063.6737.3470.36
2018-09-102.471.214-2.7563.9370.36
2018-09-112.441.220-1.2152.8340.37
2018-09-122.451.2240.4102.0490.37
2018-09-132.471.2280.8162.0410.37
2018-09-142.41.235-2.8343.2390.37
2018-09-172.421.2450.8335.0000.37
2018-09-182.531.2624.5458.2640.38
2018-09-192.521.268-0.3952.7670.38
2018-09-202.571.2771.9844.3650.38
2018-09-212.561.282-0.3892.3350.38
2018-09-252.551.288-0.3912.7340.39
2018-09-262.541.291-0.3921.5690.39
2018-09-272.51.295-1.5751.5750.39
2018-09-282.521.2970.8001.2000.39
2018-10-082.431.304-3.5713.1750.39
2018-10-092.451.3060.8231.2350.39
2018-10-102.471.3110.8162.4490.39
2018-10-112.41.328-2.8348.5020.40
2018-10-122.361.340-1.6675.8330.40
2018-10-152.311.344-2.1192.1190.40
2018-10-162.31.349-0.4332.5970.40
2018-10-172.351.3552.1743.4780.41
2018-10-182.241.368-4.6816.8090.41
2018-10-192.271.3781.3395.3570.41
2018-10-222.41.3925.7276.6080.42
2018-10-232.351.397-2.0832.9170.42
2018-10-242.361.4020.4262.5530.42
2018-10-252.351.408-0.4242.9660.42
2018-10-262.391.4121.7022.1280.42
2018-10-292.351.416-1.6741.6740.42
2018-10-302.381.4211.2772.5530.43
2018-10-312.41.4280.8403.7820.43
2018-11-012.41.4320.0002.0830.43
2018-11-022.441.4371.6672.0830.43
2018-11-052.441.4400.0001.6390.43
2018-11-062.481.4481.6394.0980.43
2018-11-072.441.453-1.6132.0160.44
2018-11-082.421.456-0.8201.6390.44
2018-11-092.41.458-0.8261.2400.44
2018-11-122.461.4652.5003.3330.44
2018-11-132.531.4762.8465.2850.44
2018-11-142.511.485-0.7913.9530.45
2018-11-152.551.4901.5942.7890.45
2018-11-162.541.495-0.3922.3530.45
2018-11-192.61.5022.3623.1500.45
2018-11-202.531.515-2.6926.1540.45
2018-11-212.591.5262.3725.1380.46
2018-11-222.581.531-0.3862.3170.46
2018-11-232.51.543-3.1015.8140.46
2018-11-262.471.548-1.2002.4000.46
2018-11-272.491.5520.8101.6190.47
2018-11-282.521.5601.2054.0160.47
2018-11-292.451.567-2.7783.5710.47
2018-11-302.451.5740.0003.2650.47
2018-12-032.51.5782.0411.6330.47
2018-12-042.541.5811.6001.6000.47
2018-12-052.51.583-1.5751.1810.48
2018-12-062.541.6021.6008.8000.48
2018-12-072.51.605-1.5751.5750.48
2018-12-102.451.609-2.0002.0000.48
2018-12-112.451.6120.0001.2240.48
2018-12-122.441.614-0.4081.2240.48
2018-12-132.531.6263.6895.7380.49
2018-12-142.51.639-1.1865.9290.49
2018-12-172.521.6460.8003.2000.49
2018-12-182.471.650-1.9841.9840.49
2018-12-192.461.654-0.4052.0240.50
2018-12-202.451.656-0.4071.2200.50
2018-12-212.421.660-1.2242.0410.50
2018-12-242.441.6650.8262.0660.50
2018-12-252.411.670-1.2302.8690.50
2018-12-262.391.674-0.8301.6600.50
2018-12-272.371.679-0.8372.5100.50
2018-12-282.391.6810.8441.2660.50
2019-01-022.41.6870.4182.9290.51
2019-01-032.41.6910.0002.0830.51
2019-01-042.451.7012.0834.5830.51
2019-01-072.471.7040.8161.6330.51
2019-01-082.481.7090.4052.4290.51
2019-01-092.481.7110.0001.2100.51
2019-01-102.471.714-0.4031.2100.51
2019-01-112.491.7160.8100.8100.51
2019-01-142.481.718-0.4021.2050.52
2019-01-152.51.7210.8061.6130.52
2019-01-162.481.725-0.8001.6000.52
2019-01-172.451.729-1.2102.0160.52
2019-01-182.481.7321.2241.6330.52
2019-01-212.481.7350.0001.2100.52
2019-01-222.431.739-2.0162.0160.52
2019-01-232.421.742-0.4121.6460.52
2019-01-242.441.7450.8261.6530.52
2019-01-252.431.748-0.4101.2300.52
2019-01-282.421.752-0.4122.0580.53
2019-01-292.41.756-0.8262.0660.53
2019-01-302.391.758-0.4170.8330.53
2019-01-312.351.763-1.6742.5100.53
2019-02-012.41.7662.1281.7020.53
2019-02-112.441.7701.6672.0830.53
2019-02-122.451.7730.4101.2300.53
2019-02-132.491.7781.6332.4490.53
2019-02-142.481.781-0.4021.2050.53
2019-02-152.461.785-0.8062.0160.54
2019-02-182.521.7902.4392.4390.54
2019-02-192.521.7940.0001.9840.54
2019-02-202.531.7960.3971.1900.54
2019-02-212.51.801-1.1862.3720.54
2019-02-222.541.8061.6002.0000.54
2019-02-252.711.8226.6937.0870.55
2019-02-262.731.8430.7389.5940.55
2019-02-272.851.8604.3966.9600.56
2019-02-282.781.871-2.4564.5610.56
2019-03-012.771.877-0.3602.8780.56
2019-03-042.81.8891.0835.0540.57
2019-03-052.841.9001.4294.6430.57
2019-03-062.881.9061.4082.4650.57
2019-03-072.951.9162.4314.1670.57
2019-03-082.741.932-7.1196.7800.58
2019-03-112.831.9393.2853.2850.58
2019-03-122.881.9481.7673.5340.58
2019-03-132.891.9640.3476.5970.59
2019-03-142.791.973-3.4604.1520.59
2019-03-152.931.9865.0185.0180.60
2019-03-183.022.0013.0726.1430.60
2019-03-193.022.0140.0005.2980.60
2019-03-203.062.0271.3254.9670.61
2019-03-213.122.0471.9617.5160.61
2019-03-223.12.052-0.6412.2440.62
2019-03-253.162.0701.9356.7740.62
2019-03-263.12.103-1.89912.6580.63
2019-03-273.062.118-1.2905.8060.64
2019-03-283.042.131-0.6545.2290.64
2019-03-293.112.1422.3034.2760.64
2019-04-013.212.1553.2154.8230.65
2019-04-023.172.161-1.2462.1810.65
2019-04-033.282.1753.4705.3630.65
2019-04-043.272.183-0.3052.7440.65
2019-04-083.362.2022.7526.7280.66
2019-04-093.512.2244.4647.4400.67
2019-04-103.582.2441.9946.8380.67
2019-04-113.592.2710.2799.2180.68
2019-04-123.372.289-6.1286.4070.69
2019-04-153.42.2980.8902.9670.69
2019-04-163.432.3140.8825.5880.69
2019-04-173.382.320-1.4582.0410.70
2019-04-183.432.3281.4792.9590.70
2019-04-193.522.3492.6246.9970.70
2019-04-223.362.358-4.5453.4090.71
2019-04-233.232.369-3.8693.8690.71
2019-04-243.242.3770.3103.0960.71
2019-04-253.112.393-4.0126.1730.72
2019-04-263.032.402-2.5723.5370.72
2019-04-292.972.411-1.9803.6300.72
2019-04-303.032.4182.0203.0300.73
2019-05-062.742.438-9.5718.5810.73
2019-05-072.792.4461.8253.2850.73
2019-05-082.772.454-0.7173.5840.74
2019-05-092.762.458-0.3611.8050.74
2019-05-102.852.4703.2615.0720.74
2019-05-132.922.4812.4564.5610.74
2019-05-142.842.487-2.7402.3970.75
2019-05-152.892.4951.7613.1690.75
2019-05-162.912.5010.6922.7680.75
2019-05-172.782.514-4.4675.4980.75
2019-05-202.752.521-1.0792.8780.76
2019-05-212.82.5281.8183.2730.76
2019-05-222.782.534-0.7142.5000.76
2019-05-232.742.540-1.4392.5180.76
2019-05-242.752.5440.3651.8250.76
2019-05-272.812.5522.1823.2730.77
2019-05-282.82.556-0.3561.7790.77
2019-05-292.822.5600.7141.7860.77
2019-05-302.792.562-1.0641.0640.77
2019-05-312.82.5660.3581.4340.77
2019-06-032.772.572-1.0712.8570.77
2019-06-042.732.577-1.4442.1660.77
2019-06-052.752.5810.7331.4650.77
2019-06-062.722.586-1.0912.5450.78
2019-06-102.742.5900.7351.4710.78
2019-06-112.862.6004.3804.3800.78
2019-06-122.842.604-0.6991.7480.78
2019-06-132.892.6111.7612.8170.78
2019-06-142.872.617-0.6922.4220.79
2019-06-172.882.6270.3484.1810.79
2019-06-182.882.6370.0004.1670.79
2019-06-192.892.6440.3472.7780.79
2019-06-202.912.6500.6922.4220.79
2019-06-212.942.6531.0311.3750.80
2019-06-242.912.656-1.0201.3610.80
2019-06-252.882.661-1.0312.0620.80
2019-06-262.882.6650.0001.7360.80
2019-06-272.92.6690.6941.3890.80
2019-06-282.862.674-1.3792.0690.80
2019-07-012.922.6772.0981.3990.80
2019-07-022.912.680-0.3421.3700.80
2019-07-032.882.684-1.0311.3750.81
2019-07-042.892.6850.3470.6940.81
2019-07-052.942.6951.7303.8060.81
2019-07-082.822.703-4.0823.7410.81
2019-07-092.842.7100.7092.8370.81
2019-07-102.82.715-1.4082.1130.81
2019-07-112.782.719-0.7141.7860.82
2019-07-122.782.7210.0000.7190.82
2019-07-152.812.7281.0792.8780.82
2019-07-162.822.7300.3561.0680.82
2019-07-172.82.732-0.7090.7090.82
2019-07-182.772.735-1.0711.4290.82
2019-07-192.782.7380.3611.0830.82
2019-07-222.742.743-1.4392.5180.82
2019-07-232.752.7460.3651.0950.82
2019-07-242.772.7480.7271.0910.82
2019-07-252.772.7510.0001.0830.83
2019-07-262.772.7530.0001.0830.83
2019-07-292.762.756-0.3611.0830.83
2019-07-302.762.7580.0001.0870.83
2019-07-312.742.761-0.7251.0870.83
2019-08-012.732.764-0.3651.4600.83
2019-08-022.682.768-1.8321.8320.83
2019-08-052.662.771-0.7461.1190.83
2019-08-062.562.782-3.7595.2630.83
2019-08-072.552.785-0.3911.5630.84
2019-08-082.562.7870.3920.7840.84
2019-08-092.532.792-1.1722.3440.84
2019-08-122.572.7961.5811.9760.84
2019-08-132.552.799-0.7781.1670.84
2019-08-142.582.8011.1761.1760.84
2019-08-152.592.8100.3884.2640.84
2019-08-162.662.8222.7035.4050.85
2019-08-192.72.8271.5042.2560.85
2019-08-202.682.830-0.7411.1110.85
2019-08-212.672.832-0.3731.1190.85
2019-08-222.672.8340.0000.7490.85
2019-08-232.672.8360.0000.7490.85
2019-08-262.612.839-2.2471.4980.85
2019-08-272.672.8432.2991.9160.85
2019-08-282.672.8460.0001.1240.85
2019-08-292.672.8470.0000.7490.85
2019-08-302.632.853-1.4982.6220.86
2019-09-022.692.8602.2813.0420.86
2019-09-032.692.8620.0001.1150.86
2019-09-042.732.8671.4871.8590.86
2019-09-052.752.8710.7331.8320.86
2019-09-062.742.874-0.3641.4550.86
2019-09-092.812.8812.5552.9200.86
2019-09-102.822.8840.3561.4230.87
2019-09-112.782.889-1.4181.7730.87
2019-09-122.792.8900.3600.7190.87
2019-09-162.782.893-0.3581.0750.87
2019-09-172.72.900-2.8783.2370.87
2019-09-182.72.9020.0001.1110.87
2019-09-192.722.9060.7411.4810.87
2019-09-202.762.9151.4714.0440.87
2019-09-232.712.923-1.8123.6230.88
2019-09-242.692.927-0.7381.4760.88
2019-09-252.662.930-1.1151.4870.88
2019-09-262.632.934-1.1281.8800.88
2019-09-272.642.9370.3801.1410.88
2019-09-302.632.940-0.3791.5150.88
2019-10-082.642.9430.3801.5210.88
2019-10-092.652.9470.3791.5150.88
2019-10-102.682.9501.1321.5090.88
2019-10-112.682.9520.0001.1190.89
2019-10-142.722.9581.4932.2390.89
2019-10-152.72.961-0.7351.4710.89
2019-10-162.682.964-0.7411.4810.89
2019-10-172.682.9650.0000.3730.89
2019-10-182.652.968-1.1191.4930.89
2019-10-212.662.9720.3771.8870.89
2019-10-222.652.976-0.3761.5040.89
2019-10-232.652.9780.0001.1320.89
2019-10-242.682.9811.1321.1320.89
2019-10-252.682.9830.0001.1190.89
2019-10-282.72.9870.7461.4930.90
2019-10-292.682.989-0.7411.1110.90
2019-10-302.652.992-1.1191.4930.90
2019-10-312.642.996-0.3771.5090.90
2019-11-012.652.9990.3791.5150.90
2019-11-042.643.002-0.3771.5090.90
2019-11-052.683.0061.5151.5150.90
2019-11-062.643.009-1.4931.4930.90
2019-11-072.643.0120.0001.1360.90
2019-11-082.643.0150.0001.5150.90
2019-11-112.593.019-1.8941.8940.91
2019-11-122.593.0210.0000.7720.91
2019-11-132.593.0220.0000.7720.91
2019-11-142.63.0260.3861.5440.91
2019-11-152.583.028-0.7691.1540.91
2019-11-182.593.0300.3880.7750.91
2019-11-192.613.0330.7721.5440.91
2019-11-202.593.036-0.7661.1490.91
2019-11-212.583.037-0.3860.3860.91
2019-11-222.593.0390.3881.1630.91
2019-11-252.633.0431.5441.9310.91
2019-11-262.613.047-0.7601.5210.91
2019-11-272.593.048-0.7660.7660.91
2019-11-282.593.0510.0001.1580.92
2019-11-292.593.0520.0000.7720.92
2019-12-022.583.055-0.3861.1580.92
2019-12-032.593.0570.3880.7750.92
2019-12-042.593.0570.0000.3860.92
2019-12-052.63.0600.3861.1580.92
2019-12-062.613.0620.3851.1540.92
2019-12-092.623.0650.3831.1490.92
2019-12-102.623.0670.0001.1450.92
2019-12-112.623.0690.0000.7630.92
2019-12-122.633.0760.3823.0530.92
2019-12-132.653.0790.7601.5210.92
2019-12-162.663.0820.3771.1320.92
2019-12-172.693.0861.1281.8800.93
2019-12-182.683.088-0.3721.1150.93
2019-12-192.693.0910.3731.1190.93
2019-12-202.683.092-0.3720.7430.93
2019-12-232.663.102-0.7464.1040.93
2019-12-242.683.1050.7521.5040.93
2019-12-252.673.107-0.3731.1190.93
2019-12-262.683.1090.3750.7490.93
2019-12-272.663.112-0.7461.1190.93
2019-12-302.733.1182.6323.0080.94
2019-12-312.773.1241.4652.5640.94
2020-01-022.783.1290.3611.8050.94
2020-01-032.783.1320.0001.4390.94
2020-01-062.733.140-1.7993.5970.94
2020-01-072.763.1441.0991.8320.94
2020-01-082.73.148-2.1741.8120.94
2020-01-092.733.1511.1111.1110.95
2020-01-102.723.153-0.3661.0990.95
2020-01-132.723.1570.0001.4710.95
2020-01-142.733.1600.3681.4710.95
2020-01-152.73.164-1.0991.8320.95
2020-01-162.683.167-0.7411.1110.95
2020-01-172.683.1670.0000.3730.95
2020-01-202.73.1700.7461.1190.95
2020-01-212.683.172-0.7411.1110.95
2020-01-222.73.1770.7461.8660.95
2020-01-232.633.183-2.5932.9630.95
2020-02-032.363.184-10.2660.3800.96
2020-02-042.333.201-1.2718.8980.96
2020-02-052.373.2101.7174.2920.96
2020-02-062.383.2140.4222.1100.96
2020-02-072.363.217-0.8401.6810.97
2020-02-102.413.2232.1192.9660.97
2020-02-112.423.2260.4151.6600.97
2020-02-122.443.2310.8262.0660.97
2020-02-132.413.236-1.2302.8690.97
2020-02-142.433.2400.8301.6600.97
2020-02-172.473.2461.6462.8810.97
2020-02-182.483.2490.4051.6190.97
2020-02-192.483.2520.0001.2100.98
2020-02-202.53.2550.8061.6130.98
2020-02-212.53.2570.0001.2000.98
2020-02-242.483.260-0.8001.2000.98
2020-02-252.423.266-2.4192.8230.98
2020-02-262.493.2802.8937.0250.98
2020-02-272.573.2883.2133.6140.99
2020-02-282.453.293-4.6692.3350.99
2020-03-022.613.3116.5318.5710.99
2020-03-032.623.3210.3834.2151.00
2020-03-042.643.3260.7632.2901.00
2020-03-052.733.3363.4094.5451.00
2020-03-062.673.341-2.1982.1981.00
2020-03-092.583.348-3.3713.3711.00
2020-03-102.63.3610.7755.8141.01
2020-03-112.63.3660.0002.3081.01
2020-03-122.533.371-2.6922.3081.01
2020-03-132.493.381-1.5815.1381.01
2020-03-162.463.393-1.2055.6221.02
2020-03-172.453.403-0.4074.8781.02
2020-03-182.433.408-0.8162.4491.02
2020-03-192.43.417-1.2354.9381.03
2020-03-202.453.4232.0832.9171.03
2020-03-232.373.427-3.2651.6331.03
2020-03-242.43.4311.2662.1101.03
2020-03-252.443.4341.6671.6671.03
2020-03-262.423.438-0.8201.6391.03
2020-03-272.483.4432.4792.4791.03
2020-03-302.443.446-1.6131.6131.03
2020-03-312.433.449-0.4101.6391.03
2020-04-012.423.453-0.4121.6461.04
2020-04-022.443.4550.8261.2401.04
2020-04-032.433.458-0.4101.2301.04
2020-04-072.483.4602.0581.2351.04
2020-04-082.593.4764.4357.2581.04
2020-04-092.533.480-2.3171.9311.04
2020-04-102.53.482-1.1861.1861.04
2020-04-132.483.483-0.8000.4001.04
2020-04-142.513.4871.2101.6131.05
2020-04-152.493.489-0.7971.1951.05
2020-04-162.53.4910.4020.8031.05
2020-04-172.523.4950.8002.0001.05
2020-04-202.583.5012.3812.7781.05
2020-04-212.553.506-1.1632.3261.05
2020-04-222.543.509-0.3921.5691.05
2020-04-232.533.513-0.3941.5751.05
2020-04-242.53.517-1.1861.9761.05
2020-04-272.53.5190.0001.2001.06
2020-04-282.443.527-2.4004.0001.06
2020-04-292.483.5311.6391.6391.06
2020-04-302.513.5341.2101.6131.06
2020-05-062.523.5380.3981.9921.06
2020-05-072.53.540-0.7940.7941.06
2020-05-082.523.5420.8001.2001.06
2020-05-112.513.545-0.3971.1901.06
2020-05-122.483.547-1.1951.1951.06
2020-05-132.483.5480.0000.4031.06
2020-05-142.473.549-0.4030.4031.06
2020-05-152.483.5500.4050.4051.06
2020-05-182.533.5632.0166.0481.07
2020-05-192.523.567-0.3951.9761.07
2020-05-202.523.5710.0001.9841.07
2020-05-212.523.5740.0001.5871.07
2020-05-222.53.578-0.7941.9841.07
2020-05-252.483.579-0.8000.4001.07
2020-05-262.493.5810.4030.8061.07
2020-05-272.513.5840.8031.6061.08
2020-05-282.513.5870.0001.1951.08
2020-05-292.513.5890.0001.1951.08
2020-06-012.553.5931.5941.5941.08
2020-06-022.583.5981.1762.3531.08
2020-06-032.573.599-0.3880.7751.08
2020-06-042.583.6010.3890.7781.08
2020-06-052.573.604-0.3881.5501.08
2020-06-082.573.6070.0001.1671.08
2020-06-092.563.609-0.3891.1671.08
2020-06-102.533.613-1.1721.9531.08
2020-06-112.543.6170.3951.5811.09
2020-06-122.523.621-0.7871.9691.09
2020-06-152.513.623-0.3971.1901.09
2020-06-162.533.6250.7970.7971.09
2020-06-172.533.6280.0001.5811.09
2020-06-182.523.632-0.3951.5811.09
2020-06-192.523.6330.0000.7941.09
2020-06-222.523.6350.0000.7941.09
2020-06-232.513.638-0.3971.1901.09
2020-06-242.513.6380.0000.3981.09
2020-06-292.473.643-1.5942.3901.09
2020-06-302.473.6450.0000.8101.09
2020-07-012.493.6480.8101.6191.09
2020-07-022.523.6531.2052.0081.10
2020-07-032.573.6581.9842.3811.10
2020-07-062.683.6684.2804.6691.10
2020-07-072.653.675-1.1192.9851.10
2020-07-082.73.6811.8873.0191.10
2020-07-092.743.6871.4812.2221.11
2020-07-102.73.690-1.4601.4601.11
2020-07-132.783.7002.9634.4441.11
2020-07-142.83.7090.7193.5971.11
2020-07-152.783.720-0.7145.0001.12
2020-07-162.653.733-4.6765.7551.12
2020-07-172.643.739-0.3772.6421.12
2020-07-202.713.7452.6523.0301.12
2020-07-212.723.7490.3691.4761.12
2020-07-222.73.752-0.7351.4711.13
2020-07-232.653.759-1.8522.9631.13
2020-07-242.593.766-2.2643.3961.13
2020-07-272.593.7710.0002.3171.13
2020-07-282.63.7740.3861.1581.13
2020-07-292.633.7791.1542.6921.13
2020-07-302.633.7820.0001.1411.13
2020-07-312.643.7860.3801.9011.14
2020-08-032.683.7891.5151.1361.14
2020-08-042.673.792-0.3731.4931.14
2020-08-052.683.7960.3751.8731.14
2020-08-062.673.801-0.3732.2391.14
2020-08-072.643.805-1.1241.8731.14
2020-08-102.73.8122.2733.0301.14
2020-08-112.643.817-2.2222.2221.15
2020-08-122.643.8190.0001.1361.15
2020-08-132.713.8272.6523.4091.15
2020-08-142.693.830-0.7381.4761.15
2020-08-172.723.8341.1151.4871.15
2020-08-182.723.8350.0000.7351.15
2020-08-192.753.8411.1032.5741.15
2020-08-202.773.8460.7272.1821.15
2020-08-212.733.852-1.4442.5271.16
2020-08-242.733.8560.0001.8321.16
2020-08-252.73.860-1.0991.8321.16
2020-08-262.663.865-1.4811.8521.16
2020-08-272.73.8681.5041.5041.16
2020-08-282.733.8721.1111.8521.16
2020-08-312.733.8750.0001.4651.16
2020-09-012.713.880-0.7331.8321.16
2020-09-022.73.882-0.3691.1071.16
2020-09-032.683.885-0.7411.1111.17
2020-09-042.693.8900.3732.2391.17
2020-09-072.653.896-1.4872.9741.17
2020-09-082.743.9063.3964.1511.17
2020-09-092.823.9192.9205.8391.18
2020-09-102.763.934-2.1286.3831.18
2020-09-112.753.939-0.3622.1741.18
2020-09-142.953.9657.27310.5451.19
2020-09-152.853.979-3.3906.1021.19
2020-09-162.893.9931.4045.6141.20
2020-09-172.834.002-2.0763.8061.20
2020-09-182.824.009-0.3533.1801.20
2020-09-212.824.0140.0001.7731.20
2020-09-222.754.018-2.4821.7731.21
2020-09-232.774.0230.7272.1821.21
2020-09-242.724.026-1.8051.4441.21
2020-09-252.724.0280.0001.1031.21
2020-09-282.754.0331.1031.8381.21
2020-09-292.744.035-0.3641.0911.21
2020-09-302.74.038-1.4601.4601.21
2020-10-092.744.0411.4811.1111.21
2020-10-122.784.0471.4602.5551.21
2020-10-132.764.049-0.7191.0791.21
2020-10-142.744.053-0.7251.4491.22
2020-10-152.714.055-1.0951.0951.22
2020-10-162.734.0590.7381.4761.22
2020-10-192.764.0671.0993.6631.22
2020-10-202.764.0700.0001.4491.22
2020-10-212.734.073-1.0871.0871.22
2020-10-222.734.0760.0001.4651.22
2020-10-232.714.079-0.7331.0991.22
2020-10-262.74.083-0.3691.8451.22
2020-10-272.74.0850.0001.1111.23
2020-10-282.684.089-0.7411.8521.23
2020-10-292.664.093-0.7461.4931.23
2020-10-302.624.098-1.5042.2561.23
2020-11-022.614.099-0.3820.7631.23
2020-11-032.634.1030.7661.9161.23
2020-11-042.664.1071.1411.5211.23
2020-11-052.674.1090.3760.7521.23
2020-11-062.654.111-0.7491.1241.23
2020-11-092.684.1141.1321.5091.23
2020-11-102.674.118-0.3731.4931.24
2020-11-112.684.1210.3751.4981.24
2020-11-122.694.1240.3731.1191.24
2020-11-132.694.1270.0001.4871.24
2020-11-162.714.1300.7431.4871.24
2020-11-172.754.1361.4762.5831.24
2020-11-182.734.139-0.7271.4551.24
2020-11-192.734.1420.0001.0991.24
2020-11-202.744.1460.3661.8321.24
2020-11-232.744.1500.0001.8251.25
2020-11-242.734.153-0.3651.0951.25
2020-11-252.714.157-0.7331.8321.25
2020-11-262.744.1621.1072.2141.25
2020-11-272.784.1741.4605.1091.25
2020-11-302.764.178-0.7191.7991.25
2020-12-012.774.1810.3621.4491.25
2020-12-022.794.1840.7221.0831.26
2020-12-032.774.185-0.7170.7171.26
2020-12-042.754.188-0.7221.0831.26
2020-12-072.724.191-1.0911.4551.26
2020-12-082.714.193-0.3680.7351.26
2020-12-092.684.196-1.1071.4761.26
2020-12-102.674.200-0.3731.4931.26
2020-12-112.644.204-1.1242.2471.26
2020-12-142.664.2070.7581.1361.26
2020-12-152.644.210-0.7521.5041.26
2020-12-162.644.2130.0001.1361.26

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询