咨询电话: 028-8546-5828 联系券源 余券宝

洛阳钼业股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
海晨股份 华谊兄弟 中海达 华扬联众 协创数据 厦工股份 银江股份 中炬高新 道明光学 常铝股份

洛阳钼业股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-175.930000
2017-11-175.810.022-2.0244.5530.01
2017-11-205.990.0603.0987.5730.02
2017-11-215.880.074-1.8362.8380.02
2017-11-225.950.0851.1902.2110.03
2017-11-236.040.1091.5134.8740.03
2017-11-246.470.1737.11911.7550.05
2017-11-276.320.207-2.3186.4910.06
2017-11-286.60.2474.4307.2780.07
2017-11-296.780.2792.7275.6060.08
2017-11-306.840.3080.8855.1620.09
2017-12-016.870.3400.4395.5560.10
2017-12-046.760.366-1.6014.6580.11
2017-12-056.380.405-5.6217.2490.12
2017-12-066.360.434-0.3135.4860.13
2017-12-076.150.453-3.3023.7740.14
2017-12-086.370.4753.5774.0650.14
2017-12-116.550.4932.8263.2970.15
2017-12-126.630.5141.2213.9690.15
2017-12-136.530.525-1.5081.9610.16
2017-12-146.60.5381.0722.2970.16
2017-12-156.40.564-3.0304.8480.17
2017-12-186.360.584-0.6253.9060.18
2017-12-196.340.600-0.3142.9870.18
2017-12-206.170.620-2.6813.7850.19
2017-12-216.270.6351.6212.9170.19
2017-12-226.210.650-0.9573.0300.20
2017-12-256.210.6620.0002.2540.20
2017-12-266.190.680-0.3223.5430.20
2017-12-276.330.7052.2624.6850.21
2017-12-286.780.7577.1099.1630.23
2017-12-296.650.772-1.9172.6550.23
2018-01-026.710.7860.9022.5560.24
2018-01-036.820.8151.6395.0670.24
2018-01-0470.8382.6393.9590.25
2018-01-056.930.851-1.0002.2860.26
2018-01-087.070.8812.0205.0510.26
2018-01-097.010.900-0.8493.2530.27
2018-01-106.980.920-0.4283.4240.28
2018-01-117.540.9608.0236.4470.29
2018-01-127.410.980-1.7243.1830.29
2018-01-157.281.027-1.7547.8270.31
2018-01-167.861.0897.9679.4780.33
2018-01-177.841.114-0.2543.8170.33
2018-01-187.851.1440.1284.4640.34
2018-01-197.871.1690.2553.9490.35
2018-01-228.091.1992.7954.3200.36
2018-01-238.071.218-0.2472.8430.37
2018-01-247.931.237-1.7352.9740.37
2018-01-257.941.2580.1263.1530.38
2018-01-267.551.278-4.9123.1490.38
2018-01-297.591.2960.5302.9140.39
2018-01-307.221.323-4.8754.4800.40
2018-01-317.331.3611.5246.2330.41
2018-02-017.221.390-1.5014.7750.42
2018-02-027.621.4565.54010.3880.44
2018-02-057.641.4830.2624.1990.44
2018-02-066.951.537-9.0319.2930.46
2018-02-076.771.581-2.5907.7700.47
2018-02-086.661.609-1.6255.1700.48
2018-02-095.971.649-10.3607.9580.49
2018-02-126.251.6734.6904.6900.50
2018-02-136.351.6891.6002.8800.51
2018-02-146.511.7022.5202.5200.51
2018-02-227.181.73910.2926.1440.52
2018-02-237.791.7728.4965.1530.53
2018-02-268.381.8487.57410.7830.55
2018-02-2781.876-4.5354.2960.56
2018-02-288.351.9144.3755.3750.57
2018-03-018.21.935-1.7963.1140.58
2018-03-028.131.978-0.8546.3410.59
2018-03-058.772.0527.87210.0860.62
2018-03-068.692.086-0.9124.6750.63
2018-03-078.52.111-2.1863.5670.63
2018-03-088.142.142-4.2354.5880.64
2018-03-098.22.1670.7373.6860.65
2018-03-128.622.2145.1226.4630.66
2018-03-139.072.2765.2208.2370.68
2018-03-148.92.324-1.8746.5050.70
2018-03-159.232.3693.7085.8430.71
2018-03-1692.388-2.4922.6000.72
2018-03-199.462.4555.1118.4440.74
2018-03-209.322.481-1.4803.3830.74
2018-03-2192.521-3.4335.2580.76
2018-03-228.992.562-0.1115.4440.77
2018-03-238.092.610-10.0117.2300.78
2018-03-268.52.6725.0688.7760.80
2018-03-278.652.6981.7653.5290.81
2018-03-288.252.722-4.6243.4680.82
2018-03-298.272.7610.2425.6970.83
2018-03-308.252.780-0.2422.7810.83
2018-04-027.992.804-3.1523.5150.84
2018-04-037.932.826-0.7513.3790.85
2018-04-047.732.849-2.5223.6570.85
2018-04-097.842.8691.4232.9750.86
2018-04-108.362.9156.6336.6330.87
2018-04-118.322.932-0.4782.5120.88
2018-04-128.032.959-3.4863.9660.89
2018-04-138.032.9820.0003.3620.89
2018-04-167.932.999-1.2452.6150.90
2018-04-177.423.049-6.4318.0710.91
2018-04-187.553.0911.7526.7390.93
2018-04-197.633.1131.0603.4440.93
2018-04-207.443.136-2.4903.6700.94
2018-04-237.423.158-0.2693.6290.95
2018-04-247.773.1954.7175.6600.96
2018-04-257.623.210-1.9312.3170.96
2018-04-267.343.236-3.6754.3310.97
2018-04-277.353.2480.1361.9070.97
2018-05-027.533.2712.4493.6730.98
2018-05-037.393.303-1.8595.3120.99
2018-05-047.273.319-1.6242.5711.00
2018-05-077.53.3483.1644.6771.00
2018-05-087.533.3600.4001.8671.01
2018-05-097.433.374-1.3282.2581.01
2018-05-107.53.3860.9421.8841.02
2018-05-117.923.4395.6008.1331.03
2018-05-148.063.4771.7685.5561.04
2018-05-158.13.5000.4963.4741.05
2018-05-167.953.513-1.8521.9751.05
2018-05-177.873.535-1.0063.2701.06
2018-05-187.973.5571.2713.3041.07
2018-05-218.043.5760.8782.8861.07
2018-05-227.883.596-1.9903.1091.08
2018-05-237.573.618-3.9343.4261.09
2018-05-247.543.629-0.3961.7171.09
2018-05-257.33.653-3.1833.9791.10
2018-05-287.33.6750.0003.5621.10
2018-05-297.243.689-0.8222.3291.11
2018-05-306.783.730-6.3547.3201.12
2018-05-316.883.7431.4752.2121.12
2018-06-016.943.7690.8724.5061.13
2018-06-046.793.794-2.1614.4671.14
2018-06-056.953.8112.3562.9461.14
2018-06-067.083.8341.8713.8851.15
2018-06-0773.849-1.1302.5421.15
2018-06-086.873.864-1.8572.5711.16
2018-06-116.93.8750.4372.0381.16
2018-06-126.883.893-0.2903.0431.17
2018-06-136.733.903-2.1801.7441.17
2018-06-146.733.9190.0002.9721.18
2018-06-156.63.945-1.9324.6061.18
2018-06-195.923.980-10.3037.1211.19
2018-06-206.014.0031.5204.5611.20
2018-06-215.874.025-2.3294.4931.21
2018-06-226.074.0643.4077.8361.22
2018-06-256.054.078-0.3292.8011.22
2018-06-266.154.1081.6535.7851.23
2018-06-2764.127-2.4393.7401.24
2018-06-285.944.140-1.0002.6671.24
2018-06-296.144.1613.3674.0401.25
2018-07-025.994.176-2.4433.0941.25
2018-07-0364.1950.1673.8401.26
2018-07-045.894.209-1.8332.8331.26
2018-07-055.464.251-7.3019.1681.28
2018-07-065.54.2770.7335.6781.28
2018-07-095.664.2912.9092.9091.29
2018-07-106.074.3327.2448.1271.30
2018-07-116.144.3731.1538.0721.31
2018-07-126.184.3910.6513.5831.32
2018-07-136.384.4313.2367.4431.33
2018-07-166.254.447-2.0383.1351.33
2018-07-176.154.465-1.6003.5201.34
2018-07-185.994.482-2.6023.4151.34
2018-07-195.814.500-3.0053.6731.35
2018-07-205.94.5161.5493.2701.35
2018-07-236.024.5432.0345.4241.36
2018-07-246.024.5730.0005.8141.37
2018-07-255.934.588-1.4953.1561.38
2018-07-265.724.608-3.5414.0471.38
2018-07-275.644.620-1.3992.6221.39
2018-07-305.734.6341.5963.0141.39
2018-07-315.714.652-0.3493.6651.40
2018-08-015.514.673-3.5034.5531.40
2018-08-025.284.698-4.1745.8081.41
2018-08-035.074.717-3.9774.3561.41
2018-08-064.634.749-8.6798.4811.42
2018-08-074.774.7773.0246.9111.43
2018-08-084.614.793-3.3544.1931.44
2018-08-094.844.8194.9896.5081.45
2018-08-104.864.8260.4131.6531.45
2018-08-134.94.8440.8234.5271.45
2018-08-144.864.851-0.8161.6331.46
2018-08-154.714.865-3.0863.7041.46
2018-08-164.714.8830.0004.4591.46
2018-08-174.654.897-1.2743.6091.47
2018-08-204.794.9103.0113.2261.47
2018-08-214.824.9200.6262.5051.48
2018-08-224.694.930-2.6972.6971.48
2018-08-234.754.9401.2792.3451.48
2018-08-244.664.947-1.8951.8951.48
2018-08-274.764.9562.1462.1461.49
2018-08-284.834.9691.4713.3611.49
2018-08-294.754.976-1.6561.6561.49
2018-08-304.664.985-1.8952.5261.50
2018-08-314.554.995-2.3612.5751.50
2018-09-034.585.0050.6592.6371.50
2018-09-044.575.016-0.2182.8381.50
2018-09-054.415.027-3.5013.0631.51
2018-09-064.335.040-1.8143.6281.51
2018-09-074.335.0520.0003.2331.52
2018-09-104.145.067-4.3884.3881.52
2018-09-114.145.0780.0003.1401.52
2018-09-124.225.0941.9324.5891.53
2018-09-134.285.1051.4223.0811.53
2018-09-144.285.1160.0003.0371.53
2018-09-174.125.126-3.7383.0371.54
2018-09-184.255.1463.1555.5831.54
2018-09-194.335.1591.8823.5291.55
2018-09-204.375.1720.9243.4641.55
2018-09-214.55.1942.9755.9501.56
2018-09-254.485.206-0.4443.3331.56
2018-09-264.485.2140.0002.0091.56
2018-09-274.465.223-0.4462.4551.57
2018-09-284.415.231-1.1212.2421.57
2018-10-084.155.246-5.8964.3081.57
2018-10-094.25.2541.2052.1691.58
2018-10-104.165.266-0.9523.5711.58
2018-10-113.735.286-10.3376.4901.59
2018-10-123.645.313-2.4138.8471.59
2018-10-153.565.327-2.1984.6701.60
2018-10-163.555.337-0.2813.3711.60
2018-10-173.525.356-0.8456.4791.61
2018-10-183.425.363-2.8412.5571.61
2018-10-193.55.3842.3397.0181.62
2018-10-223.775.4157.71410.0001.62
2018-10-233.635.430-3.7144.7751.63
2018-10-243.685.4411.3773.8571.63
2018-10-253.655.459-0.8155.7071.64
2018-10-263.695.4711.0963.8361.64
2018-10-293.615.478-2.1682.4391.64
2018-10-303.735.4903.3243.8781.65
2018-10-313.925.5115.0946.4341.65
2018-11-013.865.522-1.5313.3161.66
2018-11-024.045.5414.6635.6991.66
2018-11-053.985.551-1.4852.9701.67
2018-11-063.945.558-1.0052.2611.67
2018-11-074.155.5775.3305.5841.67
2018-11-084.065.587-2.1692.8921.68
2018-11-093.975.593-2.2171.7241.68
2018-11-124.025.6051.2593.5261.68
2018-11-134.055.6180.7463.9801.69
2018-11-143.995.626-1.4812.2221.69
2018-11-154.035.6321.0032.0051.69
2018-11-164.035.6380.0001.7371.69
2018-11-194.015.644-0.4961.7371.69
2018-11-203.975.655-0.9983.2421.70
2018-11-213.945.665-0.7563.2751.70
2018-11-223.915.672-0.7612.0301.70
2018-11-233.725.690-4.8595.8821.71
2018-11-263.655.699-1.8822.9571.71
2018-11-273.75.7061.3702.1921.71
2018-11-283.735.7150.8112.9731.71
2018-11-293.735.7240.0002.9491.72
2018-11-303.825.7422.4135.6301.72
2018-12-033.945.7493.1412.0941.72
2018-12-043.925.754-0.5081.5231.73
2018-12-053.985.7731.5315.6121.73
2018-12-063.915.778-1.7591.7591.73
2018-12-073.95.784-0.2561.7901.74
2018-12-103.825.790-2.0511.7951.74
2018-12-113.875.7951.3091.5711.74
2018-12-123.945.8011.8091.8091.74
2018-12-1345.8091.5232.5381.74
2018-12-143.935.818-1.7502.7501.75
2018-12-1745.8291.7813.0531.75
2018-12-1845.8370.0002.5001.75
2018-12-193.945.843-1.5001.7501.75
2018-12-203.95.853-1.0153.0461.76
2018-12-213.785.864-3.0773.5901.76
2018-12-243.85.8710.5292.1161.76
2018-12-253.745.883-1.5793.9471.76
2018-12-263.695.888-1.3371.6041.77
2018-12-273.615.903-2.1684.8781.77
2018-12-283.615.9080.0001.9391.77
2019-01-023.565.920-1.3853.8781.78
2019-01-033.595.9270.8432.5281.78
2019-01-043.685.9432.5075.0141.78
2019-01-073.745.9501.6302.1741.78
2019-01-083.75.954-1.0701.3371.79
2019-01-093.715.9620.2702.7031.79
2019-01-103.655.967-1.6171.6171.79
2019-01-113.685.9710.8221.3701.79
2019-01-143.665.976-0.5431.6301.79
2019-01-153.715.9831.3662.1861.79
2019-01-163.675.987-1.0781.3481.80
2019-01-173.675.9950.0002.4521.80
2019-01-183.776.0072.7254.0871.80
2019-01-213.776.0120.0001.5921.80
2019-01-223.716.018-1.5921.8571.81
2019-01-233.746.0230.8091.6171.81
2019-01-243.716.028-0.8021.6041.81
2019-01-253.76.033-0.2701.6171.81
2019-01-283.696.038-0.2701.6221.81
2019-01-293.646.055-1.3555.6911.82
2019-01-303.646.0640.0002.7471.82
2019-01-313.696.0741.3743.2971.82
2019-02-013.756.0811.6262.1681.82
2019-02-113.916.0974.2675.0671.83
2019-02-123.96.103-0.2561.7901.83
2019-02-134.046.1243.5906.1541.84
2019-02-144.016.130-0.7431.9801.84
2019-02-154.016.1420.0003.4911.84
2019-02-184.176.1553.9903.7411.85
2019-02-194.166.172-0.2404.7961.85
2019-02-204.276.1862.6444.0871.86
2019-02-214.196.198-1.8743.2791.86
2019-02-224.246.2091.1933.3411.86
2019-02-254.636.2399.1987.5471.87
2019-02-264.776.2803.02410.3671.88
2019-02-274.656.302-2.5165.8701.89
2019-02-284.616.313-0.8602.7961.89
2019-03-014.646.3260.6513.2541.90
2019-03-044.686.3380.8623.2331.90
2019-03-054.736.3511.0683.2051.91
2019-03-064.926.3734.0175.2851.91
2019-03-0756.4051.6267.7241.92
2019-03-084.616.431-7.8006.8001.93
2019-03-114.76.4451.9523.6881.93
2019-03-124.76.4610.0004.0431.94
2019-03-134.686.475-0.4263.6171.94
2019-03-144.66.493-1.7094.7011.95
2019-03-154.616.5050.2173.0431.95
2019-03-184.86.5214.1213.9051.96
2019-03-194.786.529-0.4172.0831.96
2019-03-204.736.543-1.0463.5561.96
2019-03-214.726.551-0.2111.9031.97
2019-03-224.636.563-1.9073.1781.97
2019-03-254.466.570-3.6721.9441.97
2019-03-264.366.585-2.2424.2601.98
2019-03-274.336.596-0.6882.9821.98
2019-03-284.386.6111.1553.9261.98
2019-03-294.516.6262.9684.1101.99
2019-04-014.86.6566.4307.5392.00
2019-04-024.886.6791.6675.6252.00
2019-04-034.866.691-0.4102.8692.01
2019-04-044.926.7051.2353.4982.01
2019-04-084.946.7210.4073.8622.02
2019-04-094.816.736-2.6323.6442.02
2019-04-104.86.744-0.2082.0792.02
2019-04-114.746.759-1.2503.7502.03
2019-04-124.76.768-0.8442.3212.03
2019-04-154.76.7790.0002.7662.03
2019-04-164.816.7962.3404.2552.04
2019-04-174.766.801-1.0401.4552.04
2019-04-184.676.812-1.8912.7312.04
2019-04-194.76.8190.6421.7132.05
2019-04-224.476.832-4.8943.6172.05
2019-04-234.46.843-1.5662.9082.05
2019-04-244.456.8511.1362.2732.06
2019-04-254.36.863-3.3713.3712.06
2019-04-264.226.870-1.8601.8602.06
2019-04-294.026.892-4.7396.6352.07
2019-04-304.066.9030.9953.2342.07
2019-05-063.766.927-7.3897.6352.08
2019-05-073.826.9361.5962.9262.08
2019-05-083.826.9500.0004.4502.09
2019-05-093.786.959-1.0472.6182.09
2019-05-103.856.9711.8523.7042.09
2019-05-133.766.977-2.3382.0782.09
2019-05-143.746.985-0.5322.6602.10
2019-05-153.786.9891.0701.0702.10
2019-05-163.97.0013.1753.7042.10
2019-05-173.777.015-3.3334.3592.10
2019-05-203.797.0250.5313.1832.11
2019-05-213.917.0393.1664.4852.11
2019-05-223.867.047-1.2792.5582.11
2019-05-233.777.055-2.3322.3322.12
2019-05-243.737.061-1.0612.1222.12
2019-05-273.797.0681.6092.1452.12
2019-05-283.87.0740.2641.8472.12
2019-05-293.857.0841.3163.1582.13
2019-05-303.957.0992.5974.6752.13
2019-05-313.887.107-1.7722.2782.13
2019-06-033.837.114-1.2892.3202.13
2019-06-043.757.125-2.0893.3942.14
2019-06-053.767.1300.2671.6002.14
2019-06-063.717.135-1.3301.5962.14
2019-06-103.767.1411.3481.8872.14
2019-06-113.897.1543.4573.9892.15
2019-06-123.917.1640.5143.0852.15
2019-06-133.97.170-0.2561.7902.15
2019-06-143.877.179-0.7692.8212.15
2019-06-173.877.1860.0002.3262.16
2019-06-183.817.194-1.5502.5842.16
2019-06-193.857.1991.0501.5752.16
2019-06-203.917.2071.5582.3382.16
2019-06-213.967.2161.2792.8132.16
2019-06-244.017.2261.2633.0302.17
2019-06-254.017.2370.0003.2422.17
2019-06-263.937.242-1.9951.4962.17
2019-06-273.957.2450.5091.0182.17
2019-06-283.927.250-0.7591.5192.18
2019-07-013.997.2531.7860.7652.18
2019-07-024.077.2662.0053.7592.18
2019-07-033.997.271-1.9661.7202.18
2019-07-043.987.276-0.2511.2532.18
2019-07-053.977.279-0.2511.0052.18
2019-07-083.857.289-3.0233.0232.19
2019-07-093.867.2930.2601.2992.19
2019-07-103.827.299-1.0361.8132.19
2019-07-113.827.3050.0002.0942.19
2019-07-123.817.309-0.2621.0472.19
2019-07-153.827.3170.2622.6252.20
2019-07-163.837.3210.2621.3092.20
2019-07-173.817.324-0.5220.7832.20
2019-07-183.797.328-0.5251.3122.20
2019-07-193.847.3341.3191.8472.20
2019-07-223.717.344-3.3853.3852.20
2019-07-233.747.3470.8090.8092.20
2019-07-243.77.356-1.0702.9412.21
2019-07-253.597.365-2.9732.9732.21
2019-07-263.577.375-0.5573.3432.21
2019-07-293.57.381-1.9612.2412.21
2019-07-303.57.3850.0001.4292.22
2019-07-313.587.4012.2865.4292.22
2019-08-013.687.4162.7934.7492.22
2019-08-023.617.423-1.9022.4462.23
2019-08-053.527.431-2.4932.7702.23
2019-08-063.357.443-4.8304.2612.23
2019-08-073.697.45110.1492.3882.24
2019-08-083.77.4760.2718.1302.24
2019-08-093.87.4942.7035.6762.25
2019-08-123.687.503-3.1582.8952.25
2019-08-133.717.5140.8153.5332.25
2019-08-143.817.5302.6955.1212.26
2019-08-153.747.539-1.8372.8872.26
2019-08-163.697.544-1.3371.6042.26
2019-08-193.727.5500.8132.1682.27
2019-08-203.727.5590.0002.6882.27
2019-08-213.627.566-2.6882.4192.27
2019-08-223.627.5730.0002.2102.27
2019-08-233.547.581-2.2102.7622.27
2019-08-263.567.5930.5654.2372.28
2019-08-273.637.6001.9662.2472.28
2019-08-283.577.606-1.6531.9282.28
2019-08-293.547.611-0.8401.6812.28
2019-08-303.557.6170.2821.9772.29
2019-09-023.597.6201.1271.1272.29
2019-09-033.677.6302.2283.3432.29
2019-09-043.667.635-0.2721.6352.29
2019-09-053.687.6400.5461.6392.29
2019-09-063.667.646-0.5431.9022.29
2019-09-093.77.6511.0931.6392.30
2019-09-103.737.6640.8114.0542.30
2019-09-113.737.6690.0001.6092.30
2019-09-123.747.6760.2682.4132.30
2019-09-163.797.6831.3372.1392.30
2019-09-173.687.691-2.9022.6392.31
2019-09-183.687.6950.0001.0872.31
2019-09-193.697.6990.2721.3592.31
2019-09-203.697.7020.0001.0842.31
2019-09-233.637.707-1.6261.6262.31
2019-09-243.657.7150.5512.4792.31
2019-09-253.737.7312.1925.2052.32
2019-09-263.647.741-2.4133.4852.32
2019-09-273.637.746-0.2751.6482.32
2019-09-303.67.752-0.8261.9282.33
2019-10-083.577.757-0.8331.6672.33
2019-10-093.587.7610.2801.4012.33
2019-10-103.577.765-0.2791.1172.33
2019-10-113.587.7700.2801.6812.33
2019-10-143.617.7740.8381.3972.33
2019-10-153.567.780-1.3851.9392.33
2019-10-163.527.784-1.1241.4042.34
2019-10-173.527.7860.0000.8522.34
2019-10-183.467.792-1.7051.9892.34
2019-10-213.427.796-1.1561.4452.34
2019-10-223.437.7990.2921.1702.34
2019-10-233.417.803-0.5831.1662.34
2019-10-243.427.8050.2930.8802.34
2019-10-253.437.8090.2921.1702.34
2019-10-283.457.8140.5832.0412.34
2019-10-293.47.818-1.4491.4492.35
2019-10-303.367.823-1.1761.4712.35
2019-10-313.367.8270.0001.4882.35
2019-11-013.387.8300.5951.1902.35
2019-11-043.417.8350.8881.7752.35
2019-11-053.57.8502.6394.9852.35
2019-11-063.497.856-0.2862.0002.36
2019-11-073.457.860-1.1461.4332.36
2019-11-083.437.865-0.5801.7392.36
2019-11-113.367.872-2.0412.6242.36
2019-11-123.367.8740.0000.8932.36
2019-11-133.367.8770.0000.8932.36
2019-11-143.357.879-0.2980.8932.36
2019-11-153.337.882-0.5970.8962.36
2019-11-183.347.8840.3000.9012.37
2019-11-193.427.8922.3952.6952.37
2019-11-203.47.898-0.5852.0472.37
2019-11-213.377.901-0.8821.1762.37
2019-11-223.397.9080.5932.3742.37
2019-11-253.517.9203.5404.1302.38
2019-11-263.447.925-1.9941.7092.38
2019-11-273.597.9414.3605.2332.38
2019-11-283.547.947-1.3932.2282.38
2019-11-293.527.954-0.5652.2602.39
2019-12-023.467.961-1.7052.5572.39
2019-12-033.477.9660.2891.7342.39
2019-12-043.577.9802.8824.6112.39
2019-12-053.587.9850.2801.6812.40
2019-12-063.78.0023.3525.5872.40
2019-12-093.78.0080.0001.8922.40
2019-12-103.728.0150.5412.1622.40
2019-12-113.678.023-1.3442.6882.41
2019-12-123.648.029-0.8171.9072.41
2019-12-133.728.0332.1981.3742.41
2019-12-163.728.0390.0001.8822.41
2019-12-173.788.0491.6133.2262.41
2019-12-183.778.054-0.2651.5872.42
2019-12-193.768.058-0.2651.3262.42
2019-12-203.698.067-1.8622.9262.42
2019-12-233.698.0760.0002.9812.42
2019-12-244.068.11010.02710.0272.43
2019-12-254.168.1302.4635.6652.44
2019-12-264.128.142-0.9623.6062.44
2019-12-274.298.1764.1269.4662.45
2019-12-304.348.1931.1664.6622.46
2019-12-314.328.206-0.4613.6872.46
2020-01-024.338.2180.2313.2412.47
2020-01-034.448.2392.5405.7742.47
2020-01-064.458.2570.2254.7302.48
2020-01-074.388.267-1.5732.6972.48
2020-01-084.428.2770.9132.9682.48
2020-01-094.388.292-0.9054.0722.49
2020-01-104.348.308-0.9134.3382.49
2020-01-134.358.3190.2302.9952.50
2020-01-144.678.3567.3569.4252.51
2020-01-154.528.373-3.2124.4972.51
2020-01-164.458.386-1.5493.5402.52
2020-01-174.388.399-1.5733.5962.52
2020-01-204.348.408-0.9132.5112.52
2020-01-214.168.421-4.1473.6872.53
2020-01-224.298.4403.1255.5292.53
2020-01-234.088.466-4.8957.4592.54
2020-02-033.678.466-10.0490.0002.54
2020-02-043.748.4911.9078.1742.55
2020-02-053.938.5225.0809.3582.56
2020-02-063.938.5350.0004.0712.56
2020-02-073.848.544-2.2902.7992.56
2020-02-104.048.5715.2088.0732.57
2020-02-114.248.5994.9507.9212.58
2020-02-124.678.64810.14212.5002.59
2020-02-134.988.6896.6389.8502.61
2020-02-145.388.7318.0329.4382.62
2020-02-175.368.747-0.3723.5322.62
2020-02-185.218.767-2.7994.6642.63
2020-02-194.698.782-9.9813.8392.63
2020-02-204.648.801-1.0664.9042.64
2020-02-214.568.818-1.7244.3102.65
2020-02-244.378.840-4.1676.1402.65
2020-02-254.568.8694.3487.5512.66
2020-02-264.348.884-4.8254.1672.67
2020-02-274.348.8960.0003.4562.67
2020-02-284.038.917-7.1436.2212.68
2020-03-024.188.9333.7224.4672.68
2020-03-034.238.9481.1964.3062.68
2020-03-044.258.9640.4734.4922.69
2020-03-054.288.9720.7062.3532.69
2020-03-064.298.9880.2344.4392.70
2020-03-094.139.008-3.7305.8282.70
2020-03-104.189.0281.2115.8112.71
2020-03-114.049.040-3.3493.5892.71
2020-03-123.899.053-3.7133.9602.72
2020-03-133.819.074-2.0576.4272.72
2020-03-163.659.090-4.1995.5122.73
2020-03-173.719.1061.6445.2052.73
2020-03-183.569.123-4.0435.6602.74
2020-03-193.529.136-1.1244.2132.74
2020-03-203.549.1460.5683.4092.74
2020-03-233.379.154-4.8023.1072.75
2020-03-243.499.1633.5612.9672.75
2020-03-253.569.1702.0062.2922.75
2020-03-263.479.176-2.5281.9662.75
2020-03-273.439.184-1.1532.8822.76
2020-03-303.399.190-1.1662.3322.76
2020-03-313.439.1991.1802.9502.76
2020-04-013.519.2152.3325.5392.76
2020-04-023.569.2231.4252.5642.77
2020-04-033.499.232-1.9663.0902.77
2020-04-073.599.2402.8652.8652.77
2020-04-083.69.2540.2794.4572.78
2020-04-093.599.260-0.2782.2222.78
2020-04-103.499.270-2.7863.3432.78
2020-04-133.459.273-1.1461.1462.78
2020-04-143.599.2844.0583.7682.79
2020-04-153.539.289-1.6711.6712.79
2020-04-163.519.294-0.5671.7002.79
2020-04-173.539.3000.5701.9942.79
2020-04-203.499.306-1.1331.9832.79
2020-04-213.429.312-2.0062.0062.79
2020-04-223.449.3180.5852.3392.80
2020-04-233.439.324-0.2912.0352.80
2020-04-243.399.330-1.1662.0412.80
2020-04-273.389.337-0.2952.3602.80
2020-04-283.319.350-2.0714.7342.80
2020-04-293.319.3540.0001.5112.81
2020-04-303.449.3623.9272.7192.81
2020-05-063.619.3774.9424.9422.81
2020-05-073.579.383-1.1082.2162.81
2020-05-083.619.3921.1203.0812.82
2020-05-113.549.400-1.9392.4932.82
2020-05-123.59.407-1.1302.5422.82
2020-05-133.519.4150.2862.8572.82
2020-05-143.439.422-2.2792.2792.83
2020-05-153.449.4270.2921.7492.83
2020-05-183.529.4392.3264.0702.83
2020-05-193.519.444-0.2841.7052.83
2020-05-203.519.4500.0001.9942.83
2020-05-213.459.456-1.7091.9942.84
2020-05-223.389.462-2.0292.3192.84
2020-05-253.339.470-1.4792.9592.84
2020-05-263.389.4741.5021.5022.84
2020-05-273.349.479-1.1831.4792.84
2020-05-283.399.4841.4971.7962.85
2020-05-293.389.490-0.2952.3602.85
2020-06-013.59.5003.5503.2542.85
2020-06-023.489.505-0.5711.7142.85
2020-06-033.469.509-0.5751.4372.85
2020-06-043.649.5285.2026.3582.86
2020-06-053.579.536-1.9232.4732.86
2020-06-083.679.5502.8014.7622.87
2020-06-093.689.5580.2722.7252.87
2020-06-103.589.567-2.7172.9892.87
2020-06-113.579.577-0.2793.3522.87
2020-06-123.539.584-1.1202.2412.88
2020-06-153.489.591-1.4162.5502.88
2020-06-163.739.6207.1849.1952.89
2020-06-173.749.6330.2684.2902.89
2020-06-183.749.6440.0003.4762.89
2020-06-193.759.6520.2672.4062.90
2020-06-223.749.661-0.2672.9332.90
2020-06-233.79.668-1.0702.4062.90
2020-06-243.669.674-1.0811.8922.90
2020-06-293.629.682-1.0932.7322.90
2020-06-303.679.6901.3812.4862.91
2020-07-013.759.6992.1802.9972.91
2020-07-023.879.7133.2004.2672.91
2020-07-034.079.7435.1688.7862.92
2020-07-064.359.7656.8806.1432.93
2020-07-074.319.788-0.9206.4372.94
2020-07-084.449.8103.0165.8002.94
2020-07-094.529.8221.8023.3782.95
2020-07-104.299.838-5.0884.4252.95
2020-07-134.729.86810.0237.6922.96
2020-07-144.79.891-0.4245.7202.97
2020-07-154.419.929-6.17010.4262.98
2020-07-164.139.957-6.3498.1632.99
2020-07-174.129.970-0.2423.6322.99
2020-07-204.510.0039.2238.9813.00
2020-07-214.4610.020-0.8894.4443.01
2020-07-224.4410.040-0.4485.3813.01
2020-07-234.4410.0550.0004.0543.02
2020-07-244.2210.074-4.9555.4053.02
2020-07-274.3910.0954.0285.9243.03
2020-07-284.5310.1193.1896.1503.04
2020-07-294.5510.1300.4423.0913.04
2020-07-304.4710.146-1.7584.1763.04
2020-07-314.410.157-1.5663.1323.05
2020-08-034.5410.1743.1824.3183.05
2020-08-044.6810.1923.0844.6263.06
2020-08-054.8510.2243.6327.9063.07
2020-08-064.9210.2431.4434.7423.07
2020-08-074.7610.260-3.2524.2683.08
2020-08-104.5710.272-3.9923.1513.08
2020-08-114.4310.289-3.0634.5953.09
2020-08-124.3810.306-1.1294.7403.09
2020-08-134.3110.315-1.5982.2833.09
2020-08-144.3510.3240.9282.5523.10
2020-08-174.4710.3382.7593.6783.10
2020-08-184.4510.347-0.4472.4613.10
2020-08-194.4210.355-0.6742.2473.11
2020-08-204.4810.3681.3573.3943.11
2020-08-214.4810.3790.0003.1253.11
2020-08-244.410.388-1.7862.4553.12
2020-08-254.2810.401-2.7273.6363.12
2020-08-264.1610.416-2.8044.2063.12
2020-08-274.1910.4240.7212.4043.13
2020-08-284.2310.4330.9552.3873.13
2020-08-314.2810.4431.1822.8373.13
2020-09-014.3710.4552.1033.2713.14
2020-09-024.2310.466-3.2043.2043.14
2020-09-034.1910.473-0.9461.8913.14
2020-09-044.1710.479-0.4771.9093.14
2020-09-074.1210.490-1.1993.1183.15
2020-09-084.110.501-0.4853.1553.15
2020-09-094.0210.506-1.9511.7073.15
2020-09-104.0110.515-0.2492.4883.15
2020-09-113.9810.523-0.7482.4943.16
2020-09-144.0310.5311.2562.5133.16
2020-09-154.0510.5370.4961.4893.16
2020-09-164.0410.543-0.2471.9753.16
2020-09-173.9910.549-1.2381.7333.16
2020-09-184.1110.5603.0083.2583.17
2020-09-214.0710.568-0.9732.1903.17
2020-09-223.9810.576-2.2112.4573.17
2020-09-233.9410.580-1.0051.2563.17
2020-09-243.8110.589-3.2992.7923.18
2020-09-253.7610.599-1.3123.1503.18
2020-09-283.7210.605-1.0642.1283.18
2020-09-293.7510.6080.8061.0753.18
2020-09-303.7210.615-0.8002.1333.18
2020-10-093.8810.6244.3012.6883.19
2020-10-123.9610.6312.0622.0623.19
2020-10-133.9510.635-0.2531.2633.19
2020-10-143.8910.640-1.5191.7723.19
2020-10-153.8910.6450.0001.2853.19
2020-10-163.910.6490.2571.2853.19
2020-10-193.9110.6550.2561.7953.20
2020-10-203.9810.6651.7903.0693.20
2020-10-213.9610.672-0.5032.2613.20
2020-10-223.9410.677-0.5051.5153.20
2020-10-233.9210.681-0.5081.2693.20
2020-10-263.8910.687-0.7651.7863.21
2020-10-273.9410.6961.2852.5713.21
2020-10-283.9310.701-0.2541.7773.21
2020-10-294.0210.7162.2904.3263.21
2020-10-303.9510.722-1.7411.7413.22
2020-11-024.0310.7322.0253.0383.22
2020-11-034.1910.7503.9705.2113.23
2020-11-044.1410.758-1.1932.1483.23
2020-11-054.210.7681.4493.1403.23
2020-11-064.2410.7790.9523.0953.23
2020-11-094.3410.7942.3584.0093.24
2020-11-104.2210.803-2.7652.5353.24
2020-11-114.210.809-0.4741.8963.24
2020-11-124.2210.8200.4763.0953.25
2020-11-134.3510.8353.0814.0283.25
2020-11-164.6210.8676.2078.2763.26
2020-11-174.4810.884-3.0304.5453.27
2020-11-184.5710.8982.0093.7953.27
2020-11-194.5710.9170.0004.8143.27
2020-11-204.7310.9413.5016.1273.28
2020-11-234.810.9581.4804.4403.29
2020-11-244.8610.9751.2504.1673.29
2020-11-254.6310.996-4.7335.3503.30
2020-11-264.5811.011-1.0803.8883.30
2020-11-274.5711.026-0.2183.9303.31
2020-11-304.5911.0430.4384.3763.31
2020-12-014.6111.0560.4363.4863.32
2020-12-024.6511.0680.8683.0373.32
2020-12-034.5311.077-2.5812.3663.32
2020-12-044.6611.0932.8704.1943.33
2020-12-074.5611.105-2.1463.2193.33
2020-12-084.4911.116-1.5352.8513.33
2020-12-094.5311.1300.8913.7863.34
2020-12-104.3811.145-3.3114.1943.34
2020-12-114.3111.165-1.5985.4793.35
2020-12-144.6411.1977.6578.1213.36
2020-12-154.7211.2101.7243.4483.36
2020-12-164.6511.221-1.4832.7543.37

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询