咨询电话: 028-8546-5828 联系券源 余券宝

兆易创新股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
寿仙谷 天宸股份 维力医疗 爱美客 金富科技 众生药业 安博通 长鹰信质 中成股份 农尚环境

兆易创新股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-07-0642.030000
2017-07-0643.310.1813.0455.0200.05
2017-07-0745.970.5126.1428.6350.15
2017-07-1043.740.694-4.8515.0030.21
2017-07-1143.620.819-0.2743.4290.25
2017-07-1242.31.106-3.0268.1380.33
2017-07-1341.651.245-1.5373.9950.37
2017-07-1440.741.360-2.1853.3850.41
2017-07-1737.471.601-8.0277.7320.48
2017-07-1838.041.7381.5214.3230.52
2017-07-1936.792.033-3.2869.6210.61
2017-07-2038.022.2433.3436.6320.67
2017-07-2138.472.3651.1843.8140.71
2017-07-2436.762.503-4.4454.4970.75
2017-07-2536.122.625-1.7414.0530.79
2017-07-2635.922.682-0.5541.9100.80
2017-07-2736.72.8242.1714.6490.85
2017-07-2835.592.922-3.0253.2970.88
2017-07-3135.63.0310.0283.6530.91
2017-08-0138.623.3538.48310.0281.01
2017-08-0237.923.608-1.8138.0531.08
2017-08-0339.763.8624.8527.6741.16
2017-08-1035.723.862-10.1610.0001.16
2017-08-1134.224.177-4.19911.0301.25
2017-08-1435.064.3972.4557.5391.32
2017-08-1534.544.449-1.4831.8251.33
2017-08-1634.814.5600.7823.7931.37
2017-08-1735.624.7642.3276.8951.43
2017-08-1835.115.004-1.4328.1981.50
2017-08-2136.795.2074.7856.6081.56
2017-08-2237.525.3451.9844.4311.60
2017-08-2335.25.509-6.1835.5971.65
2017-08-2434.975.590-0.6532.7561.68
2017-08-2536.25.7493.5175.2901.72
2017-08-2839.895.93710.1935.6631.78
2017-08-2943.945.93710.1530.0001.78
2017-08-3046.066.1864.8256.4861.86
2017-08-3148.16.4704.4297.0781.94
2017-09-0149.576.8453.0569.0642.05
2017-09-0449.626.9850.1013.3892.10
2017-09-0549.677.1780.1014.6762.15
2017-09-0651.877.4654.4296.6442.24
2017-09-0753.797.9033.7029.7552.37
2017-09-0854.998.1442.2315.2612.44
2017-09-1155.148.3690.2734.9102.51
2017-09-1256.468.6522.3946.0032.60
2017-09-1362.189.26910.13111.9202.78
2017-09-1462.89.5650.9975.6452.87
2017-09-1558.59.956-6.8478.0252.99
2017-09-1864.4210.46210.1209.4193.14
2017-09-1962.5510.717-2.9034.9053.22
2017-09-2066.3511.2296.0759.2573.37
2017-09-2165.6111.531-1.1155.5163.46
2017-09-2266.811.7541.8144.0093.53
2017-09-2563.312.027-5.2405.1803.61
2017-09-2662.3112.245-1.5644.1863.67
2017-09-2763.0112.4921.1234.7183.75
2017-09-2864.2112.8421.9046.5393.85
2017-09-2965.7813.0892.4454.5013.93
2017-10-0968.1613.5033.6187.2824.05
2017-10-1068.6713.6580.7482.7144.10
2017-10-1164.9813.995-5.3746.2184.20
2017-10-1265.1914.2490.3234.6784.27
2017-10-1366.2514.4991.6264.5254.35
2017-10-1665.214.745-1.5854.5434.42
2017-10-1764.0714.917-1.7333.2064.47
2017-10-1863.8315.142-0.3754.2454.54
2017-10-1958.415.604-8.5079.4784.68
2017-10-2059.9315.8642.6205.2054.76
2017-10-2362.8816.1364.9225.1894.84
2017-10-2462.3916.357-0.7794.2624.91
2017-10-2562.816.6360.6575.3374.99
2017-10-2667.8717.1148.0738.4395.13
2017-10-2768.2717.2930.5893.1535.19
2017-10-3075.1617.29310.0920.0005.19
2017-10-3182.5517.7789.8327.0525.33
2018-03-0276.7118.743-7.07515.0945.62
2018-03-0584.4519.39110.0909.2035.82
2018-03-0689.6919.9526.2057.5075.99
2018-03-0788.8620.394-0.9255.9656.12
2018-03-0887.4920.744-1.5424.8056.22
2018-03-0988.7521.1721.4405.7846.35
2018-03-1297.721.98210.0859.9496.59
2018-03-1399.7622.6282.1087.7796.79
2018-03-1497.6423.170-2.1256.6566.95
2018-03-15101.1923.5623.6364.6507.07
2018-03-1696.2724.350-4.8629.8237.31
2018-03-19103.725.2597.71810.5127.58
2018-03-20102.725.569-0.9643.6267.67
2018-03-2198.0826.106-4.4996.5737.83
2018-03-2292.2426.685-5.9547.5358.01
2018-03-2389.6927.244-2.7657.4708.17
2018-03-2695.7227.7876.7236.8128.34
2018-03-2799.2728.3203.7096.4468.50
2018-03-2898.7328.856-0.5446.5188.66
2018-03-2996.7229.568-2.0368.8328.87
2018-03-3099.7330.0093.1125.3049.00
2018-04-02105.4230.7765.7058.7349.23
2018-04-03105.8731.3370.4276.3569.40
2018-04-04101.2931.747-4.3264.8559.52
2018-04-0998.9632.198-2.3005.4699.66
2018-04-1096.8732.637-2.1125.4379.79
2018-04-1196.9932.9790.1244.2329.89
2018-04-1291.6733.518-5.4857.06310.06
2018-04-1394.733.9453.3055.41110.18
2018-04-1695.0934.4580.4126.46310.34
2018-04-1790.2335.338-5.11111.70510.60
2018-04-1899.3236.18410.07410.22910.86
2018-04-1999.7736.6630.4535.75911.00
2018-04-20104.1137.3354.3507.74811.20
2018-04-2398.1637.868-5.7156.51211.36
2018-04-24100.9338.5022.8227.53911.55
2018-04-2596.0438.952-4.8455.61811.69
2018-04-2691.7939.475-4.4256.84111.84
2018-04-2788.440.158-3.6939.27112.05
2018-05-0288.3440.534-0.0685.11312.16
2018-05-0385.0941.022-3.6796.88212.31
2018-05-0487.6841.5383.0447.06312.46
2018-05-0787.6541.813-0.0343.75212.54
2018-05-0887.5842.160-0.0804.75812.65
2018-05-0987.4542.412-0.1483.46012.72
2018-05-1084.4842.735-3.3964.58512.82
2018-05-1183.5442.996-1.1133.75212.90
2018-05-1481.8343.291-2.0474.33312.99
2018-05-1582.9443.5861.3564.26513.08
2018-05-1685.744.1613.3288.04213.25
2018-05-1786.3444.4360.7473.82713.33
2018-05-1884.8144.747-1.7724.40113.42
2018-05-2193.3545.57010.07010.57713.67
2018-05-2291.5845.813-1.8963.18213.74
2018-05-2391.1546.036-0.4702.94813.81
2018-05-2487.5546.380-3.9504.70713.91
2018-05-2585.746.692-2.1134.37514.01
2018-05-2882.3847.046-3.8745.14614.11
2018-05-2980.3847.385-2.4285.06214.22
2018-05-3077.8947.839-3.0987.00414.35
2018-05-3176.9948.262-1.1556.58614.48
2018-06-0173.9448.652-3.9626.33814.60
2018-06-0475.1948.9261.6914.36814.68
2018-06-0579.349.3845.4666.92914.82
2018-06-0678.8849.556-0.5302.62314.87
2018-06-0776.949.850-2.5104.58914.96
2018-06-0874.3150.114-3.3684.25215.03
2018-06-1171.1450.340-4.2663.80815.10
2018-06-1270.9550.616-0.2674.68115.18
2018-06-1373.6951.0593.8627.20215.32
2018-06-1473.7551.3420.0814.61415.40
2018-06-1574.4351.6230.9224.52915.49
2018-06-1971.852.436-3.53413.58315.73
2018-06-2071.1452.820-0.9196.47615.85
2018-06-2164.2153.334-9.7419.61516.00
2018-06-2265.1853.6841.5116.44816.11
2018-06-2564.4353.894-1.1513.89716.17
2018-06-2669.2754.6157.51212.49416.38
2018-06-2771.6854.8883.4794.57616.47
2018-06-2870.0355.179-2.3024.98016.55
2018-06-2977.0455.78610.0109.45316.74
2018-07-0276.3356.057-0.9224.25816.82
2018-07-0380.3556.7535.26710.40217.03
2018-07-0477.5857.108-3.4475.48817.13
2018-07-0572.7857.468-6.1875.92917.24
2018-07-0673.3757.8780.8116.70517.36
2018-07-0974.2358.0841.1723.33917.43
2018-07-1072.9658.382-1.7114.90417.51
2018-07-1171.6358.672-1.8234.85217.60
2018-07-1277.4959.2838.1819.46517.78
2018-07-1382.5259.9496.4919.67917.98
2018-07-1683.1360.2890.7394.90818.09
2018-07-1784.9460.6602.1775.24518.20
2018-07-1883.0861.134-2.1906.85218.34
2018-07-1982.461.388-0.8183.69518.42
2018-07-2084.5561.8302.6096.27418.55
2018-07-2391.1362.4177.7827.73518.73
2018-07-2489.862.664-1.4593.29218.80
2018-07-2589.7562.924-0.0563.47418.88
2018-07-2683.5863.567-6.8759.23719.07
2018-07-2784.0363.8120.5383.49419.14
2018-07-3080.6364.171-4.0465.35519.25
2018-07-3181.6364.3341.2402.39419.30
2018-08-0184.364.8543.2717.39919.46
2018-08-0285.665.3371.5426.77319.60
2018-08-0377.1665.826-9.8607.59319.75
2018-08-0674.366.125-3.7074.83419.84
2018-08-077666.5712.2887.03919.97
2018-08-0870.5467.036-7.1847.90820.11
2018-08-0975.867.6717.45710.06520.30
2018-08-1078.9368.0714.1296.08220.42
2018-08-1381.4168.4773.1425.98020.54
2018-08-1477.3568.893-4.9876.44920.67
2018-08-1574.4569.233-3.7495.48220.77
2018-08-167369.605-1.9486.12520.88
2018-08-1772.9569.886-0.0684.61620.97
2018-08-2074.570.2112.1255.23621.06
2018-08-2175.1770.5040.8994.67121.15
2018-08-2273.570.749-2.2224.00421.22
2018-08-2376.4771.1064.0415.60521.33
2018-08-2479.671.5334.0936.43421.46
2018-08-2780.9571.9561.6966.26921.59
2018-08-2881.572.1300.6792.56921.64
2018-08-2981.6372.2650.1601.97521.68
2018-08-3078.4572.571-3.8964.69221.77
2018-08-3177.6172.714-1.0712.20521.81
2018-09-0378.173.0990.6315.91421.93
2018-09-0479.673.4291.9214.96822.03
2018-09-0576.3873.701-4.0454.28422.11
2018-09-0676.4673.9870.1054.47822.20
2018-09-0772.874.533-4.7879.01122.36
2018-09-1066.7875.010-8.2698.57122.50
2018-09-1165.875.281-1.4684.94222.58
2018-09-1266.1775.4910.5623.79922.65
2018-09-1363.7576.045-3.65710.44322.81
2018-09-1462.2576.284-2.3534.59622.89
2018-09-1760.276.460-3.2933.51822.94
2018-09-1861.8176.6382.6743.45522.99
2018-09-1964.0777.0963.6568.57523.13
2018-09-2063.0777.236-1.5612.66923.17
2018-09-2162.8877.538-0.3015.75623.26
2018-09-2563.4577.7960.9064.88223.34
2018-09-2664.4378.0331.5454.41323.41
2018-09-2762.7478.243-2.6234.02023.47
2018-09-2862.978.4120.2553.22023.52
2018-10-0856.5778.687-10.0645.83523.61
2018-10-0952.779.040-6.8418.04323.71
2018-10-1053.2679.3201.0636.30023.80
2018-10-1148.8179.621-8.3557.39823.89
2018-10-1250.779.9593.8728.01123.99
2018-10-155180.1490.5924.45824.04
2018-10-1649.0380.468-3.8637.80424.14
2018-10-1750.5880.7133.1615.81324.21
2018-10-1848.9880.906-3.1634.74524.27
2018-10-1949.9581.2591.9808.47324.38
2018-10-2253.8481.6657.7889.04924.50
2018-10-2350.5281.936-6.1666.44524.58
2018-10-2448.7782.166-3.4645.64124.65
2018-11-0147.7282.634-2.15311.79024.79
2018-11-0251.882.9718.5507.79524.89
2018-11-0550.4383.192-2.6455.27024.96
2018-11-0648.2883.469-4.2636.88125.04
2018-11-0748.5583.6460.5594.37025.09
2018-11-0847.2983.838-2.5954.88225.15
2018-11-0946.7583.971-1.1423.40525.19
2018-11-1248.1784.1153.0373.59425.23
2018-11-1348.0184.225-0.3322.74025.27
2018-11-1452.3884.6269.1029.18625.39
2018-11-1552.8584.8070.8974.10525.44
2018-11-1655.8585.1465.6767.28525.54
2018-11-1956.785.6151.5229.93725.68
2018-11-2054.485.797-4.0564.00425.74
2018-11-2154.585.9700.1843.80525.79
2018-11-2253.1386.209-2.5145.41325.86
2018-11-2351.5486.436-2.9935.28925.93
2018-11-2651.0186.595-1.0283.72525.98
2018-11-2752.3586.7202.6272.88226.02
2018-11-2853.4386.8912.0633.82026.07
2018-11-2952.3187.150-2.0965.95226.15
2018-11-3053.3487.3791.9695.16226.21
2018-12-0356.2887.5975.5124.64926.28
2018-12-0455.8487.698-0.7822.16826.31
2018-12-0554.8387.837-1.8093.02726.35
2018-12-0653.2487.947-2.9002.48026.38
2018-12-0754.1888.0541.7662.36726.42
2018-12-1054.388.1490.2212.10426.44
2018-12-1154.6288.2110.5891.36326.46
2018-12-1250.9788.544-6.6837.83626.56
2018-12-1351.5488.6381.1182.19726.59
2018-12-1449.988.826-3.1824.52126.65
2018-12-1748.9989.045-1.8245.37126.71
2018-12-1848.4589.192-1.1023.63326.76
2018-12-1947.8789.303-1.1972.78626.79
2018-12-2048.1889.3740.6481.77626.81
2018-12-2147.3689.526-1.7023.84026.86
2018-12-2447.8289.6360.9712.76626.89
2018-12-2547.2489.798-1.2134.12026.94
2018-12-2645.9589.960-2.7314.21326.99
2018-12-2744.0390.222-4.1787.16027.07
2018-12-2844.0490.3720.0234.06527.11
2019-01-0242.2490.537-4.0874.70027.16
2019-01-0341.8190.652-1.0183.31427.20
2019-01-0442.990.8852.6076.50627.27
2019-01-0744.4591.0643.6134.82527.32
2019-01-0843.2491.155-2.7222.52027.35
2019-01-0943.991.3311.5264.81027.40
2019-01-1043.1891.413-1.6402.30127.42
2019-01-1143.2691.4590.1851.27427.44
2019-01-1441.391.661-4.5315.84827.50
2019-01-1542.4591.7912.7853.68027.54
2019-01-1642.9591.9281.1783.84027.58
2019-01-1742.5592.030-0.9312.86427.61
2019-01-1843.3392.1321.8332.84427.64
2019-01-2147.792.53310.08510.08527.76
2019-01-2246.6792.664-2.1593.35427.80
2019-01-2345.9592.775-1.5432.91427.83
2019-01-2448.2493.1784.98410.01127.95
2019-01-2549.3393.4072.2605.57628.02
2019-01-2849.4593.6030.2434.76428.08
2019-01-2948.9593.792-1.0114.63128.14
2019-01-3047.4793.953-3.0234.06528.19
2019-01-3147.8894.1160.8644.08728.23
2019-02-0150.2894.3145.0134.72028.29
2019-02-1153.2594.6205.9076.90128.39
2019-02-1252.4894.723-1.4462.34728.42
2019-02-1353.3594.9741.6585.65928.49
2019-02-1454.695.2172.3435.34228.57
2019-02-1552.8895.381-3.1503.71828.61
2019-02-1855.6795.6455.2765.69228.69
2019-02-1955.5295.868-0.2694.81428.76
2019-02-2054.1796.049-2.4323.99928.81
2019-02-2154.696.2730.7944.92928.88
2019-02-2257.5396.6515.3667.89429.00
2019-02-2563.3396.90210.0824.74529.07
2019-02-2666.0397.4534.26310.02729.24
2019-02-2765.6797.754-0.5455.49829.33
2019-02-2865.2497.974-0.6554.03529.39
2019-03-0165.3998.2360.2304.81329.47
2019-03-0468.698.5984.9096.33129.58
2019-03-0575.5199.29110.07311.02029.79
2019-03-0675.9299.6770.5436.09229.90
2019-03-0774.1799.956-2.3054.51829.99
2019-03-0875.17100.9481.34815.84230.28
2019-03-1176.75101.4902.1028.46130.45
2019-03-1280.95102.0305.4728.01330.61
2019-03-1374.17102.701-8.37610.85930.81
2019-03-1471.31103.119-3.8567.02430.94
2019-03-1569.53103.502-2.4966.61931.05
2019-03-1872.23103.8213.8835.29331.15
2019-03-1974.23104.3232.7698.11331.30
2019-03-2071.94104.701-3.0856.30531.41
2019-03-2172.52104.9440.8064.03131.48
2019-03-2273.81105.2111.7794.33031.56
2019-03-2573.03105.617-1.0576.67931.69
2019-03-2670.95105.964-2.8485.86131.79
2019-03-2769.6106.352-1.9036.69531.91
2019-03-2869.74106.6820.2015.67532.00
2019-03-2972.09107.1243.3707.35632.14
2019-04-0173.95107.3532.5803.73132.21
2019-04-0276.82107.8043.8817.03232.34
2019-04-0484.55108.33010.0627.47232.50
2019-04-0879.72108.840-5.7137.67632.65
2019-04-0978.35109.166-1.7194.99232.75
2019-04-1076.53109.413-2.3233.86732.82
2019-04-1173.78109.786-3.5936.07632.94
2019-04-1272.38110.038-1.8984.17533.01
2019-04-1570.48110.430-2.6256.67333.13
2019-04-1673.31110.9074.0157.80433.27
2019-04-1772.54111.132-1.0503.72433.34
2019-04-1870.65111.393-2.6054.43933.42
2019-04-1970.31111.566-0.4812.94433.47
2019-04-2271.03111.8491.0244.77933.55
2019-04-2371.17112.0890.1974.05533.63
2019-04-2474.55112.3854.7494.76333.72
2019-04-2570.72112.771-5.1376.55933.83
2019-04-2668.6113.045-2.9984.77933.91
2019-04-2961.77113.613-9.95611.03534.08
2019-04-3058.8113.925-4.8086.37934.18
2019-05-0652.87114.224-10.0856.78634.27
2019-05-0753.34114.3970.8893.89634.32
2019-05-0855.88114.9744.76212.39234.49
2019-05-0956.42115.1620.9663.99134.55
2019-05-1060.43115.7387.10711.43234.72
2019-05-1358.38115.965-3.3924.66734.79
2019-05-1456.58116.160-3.0834.14534.85
2019-05-1557.53116.2681.6792.24534.88
2019-05-1656.52116.442-1.7563.70234.93
2019-05-1755.47116.823-1.8588.22735.05
2019-05-2057.73117.0114.0743.91235.10
2019-05-2157.29117.268-0.7625.38735.18
2019-05-2261.78117.7287.8378.93735.32
2019-05-2360.13118.036-2.6716.15135.41
2019-05-2457.75118.256-3.9584.57335.48
2019-05-2760.27118.5894.3646.63235.58
2019-05-2859.4118.766-1.4443.56735.63
2019-05-2959.8118.9900.6734.49535.70
2019-05-3055.88119.243-6.5555.43535.77
2019-05-3154.53119.445-2.4164.43835.83
2019-06-0353.37119.649-2.1274.58535.89
2019-06-0453.64119.8020.5063.42935.94
2019-06-0553.43119.934-0.3912.96435.98
2019-06-0652.87120.013-1.0481.79736.00
2019-06-1054.04120.1352.2132.70536.04
2019-06-1155.66120.3852.9985.38536.12
2019-06-1255.39120.473-0.4851.90436.14
2019-06-1355.34120.531-0.0901.26436.16
2019-06-1456.16120.7321.4824.30136.22
2019-06-1754.81120.895-2.4043.56136.27
2019-06-1854.21120.974-1.0951.75236.29
2019-06-1957.27121.1305.6453.26536.34
2019-06-2059.66121.4594.1736.61836.44
2019-06-2161.48121.6513.0513.75536.50
2019-06-2460.14121.861-2.1804.18036.56
2019-06-2557.69122.086-4.0744.68936.63
2019-06-2661.11122.4525.9287.19436.74
2019-06-2761.42122.7000.5074.84436.81
2019-06-2861.66122.8460.3912.83336.85
2019-07-0164.96123.0125.3523.06536.90
2019-07-0264.66123.213-0.4623.74136.96
2019-07-0365.57123.4421.4074.17637.03
2019-07-0466.48123.7241.3885.09437.12
2019-07-0566.26123.931-0.3313.76137.18
2019-07-0862.37124.195-5.8715.07137.26
2019-07-0962.94124.3510.9142.96637.31
2019-07-1066.14124.6525.0845.46637.40
2019-07-1166.16124.8780.0304.09737.46
2019-07-1265.31124.996-1.2852.17737.50
2019-07-1570.16125.7207.42612.38737.72
2019-07-1672.43126.1443.2357.02737.84
2019-07-1771.5126.415-1.2844.54237.92
2019-07-1868.91126.693-3.6224.83938.01
2019-07-1969.68126.8761.1173.14938.06
2019-07-2268.14127.312-2.2107.67838.19
2019-07-2371.8127.6725.3716.01738.30
2019-07-2471.35127.941-0.6274.52638.38
2019-07-2573.26128.1402.6773.26638.44
2019-07-2672.66128.328-0.8193.09938.50
2019-07-2972.3128.525-0.4953.27638.56
2019-07-3069.77128.810-3.4994.89638.64
2019-07-3169.59128.920-0.2581.89238.68
2019-08-0165.66129.234-5.6475.74838.77
2019-08-0266.23129.6310.8687.18938.89
2019-08-0564.11129.879-3.2014.65038.96
2019-08-0662.49130.147-2.5275.14739.04
2019-08-0762.18130.333-0.4963.58539.10
2019-08-0863.07130.4871.4312.92739.15
2019-08-0961.3130.805-2.8066.23139.24
2019-08-1261.87130.9780.9303.34439.29
2019-08-1362.01131.2990.2266.20739.39
2019-08-1465.31131.7225.3227.78939.52
2019-08-1564.44132.152-1.3327.99339.65
2019-08-1668.54132.5586.3637.12339.77
2019-08-1972.04132.8995.1075.67639.87
2019-08-2073.17133.0701.5692.80439.92
2019-08-2178.86133.7467.77610.27740.12
2019-08-2280.09134.2421.5607.43140.27
2019-08-2381.73134.6252.0485.63140.39
2019-08-2681.05134.880-0.8323.76940.46
2019-08-2786.51135.4546.7377.97040.64
2019-08-2885.44135.749-1.2374.13840.72
2019-08-2987.65136.3342.5878.01740.90
2019-08-3093.69137.0036.8918.55741.10
2019-09-0297.79137.7784.3769.52141.33
2019-09-03102.55138.6854.86810.60441.61
2019-09-04103.14139.1110.5754.96341.73
2019-09-05101.09139.556-1.9885.28441.87
2019-09-06100.44140.083-0.6436.29142.02
2019-09-09110.51140.70710.0266.78042.21
2019-09-10109.72141.275-0.7156.20842.38
2019-09-11107.39141.882-2.1246.78142.56
2019-09-12107.73142.2880.3174.52642.69
2019-09-16106.84142.513-0.8262.52542.75
2019-09-17102.6143.031-3.9696.06542.91
2019-09-18105.01143.4642.3494.94243.04
2019-09-19107.09143.7631.9813.35243.13
2019-09-20116.8144.6839.0679.45043.40
2019-09-23128.51145.82910.02610.70243.75
2019-09-24123.21146.347-4.1245.04243.90
2019-09-25112.86147.313-8.40010.27544.19
2019-09-26105.81148.168-6.2479.70244.45
2019-09-27105.46148.516-0.3313.95044.55
2019-09-30103.57148.954-1.7925.08244.69
2019-10-0899.98149.637-3.4668.19744.89
2019-10-09101.63150.0181.6504.49145.01
2019-10-10104.38150.3722.7064.07445.11
2019-10-11100.59150.903-3.6316.33345.27
2019-10-14104.59151.2533.9774.01645.38
2019-10-1598.66151.761-5.6706.17645.53
2019-10-1697.8152.076-0.8723.87245.62
2019-10-1798.1152.2950.3072.67945.69
2019-10-1894.01152.867-4.1697.29945.86
2019-10-2196.51153.3002.6595.38245.99
2019-10-22100.76153.9214.4047.39846.18
2019-10-23100.44154.238-0.3183.79146.27
2019-10-2497.29154.612-3.1364.61046.38
2019-10-25101.3155.0484.1225.16046.51
2019-10-28106.34155.4894.9754.98546.65
2019-10-29102.94155.903-3.1974.82446.77
2019-10-30113.01156.4759.7826.07146.94
2019-10-31109.68156.936-2.9475.04447.08
2019-11-01113.9157.6163.8487.16647.28
2019-11-04117.67158.2493.3106.45347.47
2019-11-05123.87159.2395.2699.59547.77
2019-11-06120.81159.929-2.4706.84647.98
2019-11-07119.3160.294-1.2503.67548.09
2019-11-08119.01160.744-0.2434.53548.22
2019-11-11118.96161.200-0.0424.60548.36
2019-11-12116.59161.896-1.9927.16248.57
2019-11-13125.26162.9197.4369.80448.88
2019-11-14128.93163.4802.9305.21349.04
2019-11-15122.51164.214-4.9797.19049.26
2019-11-18123.01164.6560.4084.31849.40
2019-11-19127.51165.3283.6586.32549.60
2019-11-20121.43165.951-4.7686.15649.79
2019-11-21120.66166.300-0.6343.46749.89
2019-11-22115.37167.352-4.38410.94050.21
2019-11-25112.24167.711-2.7133.84050.31
2019-11-26116.06167.9743.4032.72650.39
2019-11-27118.48168.7342.0857.69450.62
2019-11-28118.86169.1520.3214.22050.75
2019-11-29117.87169.692-0.8335.49450.91
2019-12-02122.3170.1883.7584.87051.06
2019-12-03127.98170.9764.6447.39251.29
2019-12-04129.51171.5441.1955.25951.46
2019-12-05134.37172.6073.7539.49051.78
2019-12-06138.34173.2182.9555.30651.97
2019-12-09140.34173.7691.4464.70652.13
2019-12-10141.95174.4721.1475.95052.34
2019-12-11142.59175.0190.4514.60052.51
2019-12-12149.73175.8575.0076.71252.76
2019-12-13144.96176.520-3.1865.49052.96
2019-12-16146.15177.2180.8215.73353.17
2019-12-17145.12177.539-0.7052.65553.26
2019-12-18146.85178.0561.1924.22453.42
2019-12-19139.71178.609-4.8624.75353.58
2019-12-20139.23178.958-0.3443.00653.69
2019-12-23129.94179.411-6.6724.18053.82
2019-12-24139.29180.4947.1969.33554.15
2019-12-25153.24181.60710.0158.71654.48
2019-12-26149.96182.391-2.1406.27154.72
2019-12-27142.59183.104-4.9156.00254.93
2019-12-30147.86184.0363.6967.56755.21
2019-12-31146.08184.572-1.2044.39655.37
2020-01-02156.54185.7687.1609.17355.73
2020-01-03157.16186.3500.3964.44055.90
2020-01-06161.16187.2222.5456.49756.17
2020-01-07151.71188.225-5.8647.93056.47
2020-01-08152.23188.6190.3433.11156.59
2020-01-09161.01189.6415.7687.61356.89
2020-01-10174.73191.2818.52111.26057.38
2020-01-13186.73192.9146.86810.49657.87
2020-01-14181.15193.580-2.9884.41358.07
2020-01-15182.71194.3310.8614.93058.30
2020-01-16179.87195.047-1.5544.77858.51
2020-01-17180.45195.5020.3223.02458.65
2020-01-20196.87196.9189.0998.63459.08
2020-01-21193.6198.017-1.6616.81259.41
2020-01-22206.59199.8616.71010.71359.96
2020-01-23201.87202.331-2.28514.68160.70
2020-02-03181.66202.507-10.0111.16460.75
2020-02-04198.94204.1029.5129.62261.23
2020-02-05200.79205.1650.9306.34961.55
2020-02-06201.96205.8880.5834.29861.77
2020-02-07210.07207.2164.0167.58662.16
2020-02-10200.87208.406-4.3797.10762.52
2020-02-11201.8209.0510.4633.83862.72
2020-02-12208.06210.1883.1026.55663.06
2020-02-13226.84211.7999.0268.52263.54
2020-02-14222.16213.164-2.0637.37563.95
2020-02-17226.87214.0032.1204.43864.20
2020-02-18233.35214.7462.8563.82264.42
2020-02-19243.39216.9404.30310.81665.08
2020-02-20267.76219.31410.01310.63765.79
2020-02-21281.5221.0595.1317.43966.32
2020-02-24286.87222.6611.9086.70066.80
2020-02-25304.13225.0706.0179.50667.52
2020-02-26274.73227.460-9.66710.44068.24
2020-02-27253.36230.204-7.77912.99869.06
2020-02-28259.04233.6852.24216.12370.11
2020-03-02251.4235.938-2.94910.75570.78
2020-03-03249.94237.701-0.5818.46571.31
2020-03-04229.58239.273-8.1468.21871.78
2020-03-05232.51240.6111.2766.90472.18
2020-03-06229.64241.380-1.2344.02172.41
2020-03-09211.1242.627-8.0747.08572.79
2020-03-10224.45243.7666.3246.09273.13
2020-03-11209.31244.937-6.7456.71473.48
2020-03-12214.16245.9822.3175.85373.79
2020-03-13221.6248.0263.47411.07174.41
2020-03-16199.41249.491-10.0148.81374.85
2020-03-17201.95250.9371.2748.59575.28
2020-03-18195.14252.184-3.3727.66575.66
2020-03-19196.86253.2300.8816.37575.97
2020-03-20195.3254.883-0.79210.16076.46
2020-03-23175.74255.718-10.0155.69976.72
2020-03-24174.09257.041-0.9399.12177.11
2020-03-25179.23257.8892.9525.67577.37
2020-03-26175.66258.605-1.9924.89377.58
2020-03-27178.35259.2221.5314.15077.77
2020-03-30180.15260.4691.0098.31078.14
2020-03-31172.59261.313-4.1975.86778.39
2020-04-01172.79262.2730.1166.66378.68
2020-04-02190.1263.85010.0189.96079.16
2020-04-03183.86264.426-3.2823.75679.33
2020-04-07188.66265.0182.6113.76979.51
2020-04-08191.62265.6721.5694.09279.70
2020-04-09186.98266.500-2.4215.31379.95
2020-04-10176.11267.452-5.8136.49380.24
2020-04-13168.44268.340-4.3556.32080.50
2020-04-14174.96268.9793.8714.38780.69
2020-04-15181.96270.3544.0019.06581.11
2020-04-16184.05271.1331.1495.08481.34
2020-04-17191.87271.9994.2495.41281.60
2020-04-20190.51272.818-0.7095.16081.85
2020-04-21183.31273.637-3.7795.35982.09
2020-04-22182.58274.009-0.3982.44982.20
2020-04-23179.51274.438-1.6812.86482.33
2020-04-24175.51275.059-2.2284.24582.52
2020-04-27175.44275.672-0.0404.19382.70
2020-04-28184.94276.8195.4157.44483.05
2020-04-29180.13277.513-2.6014.62383.25
2020-04-30198.17278.84310.0158.05583.65
2020-05-06218.01280.51210.0129.18484.15
2020-05-07226281.5283.6655.39984.46
2020-05-08221.01282.390-2.2084.67784.72
2020-05-11220.38283.078-0.2853.74684.92
2020-05-12217.89284.038-1.1305.28685.21
2020-05-13219284.6410.5093.30485.39
2020-05-14214.73285.088-1.9502.49885.53
2020-05-15230286.9987.1119.96686.10
2020-05-18216288.875-6.08710.42686.66
2020-05-19221.92289.7062.7414.49586.91
2020-05-20216.66290.522-2.3704.52087.16
2020-05-21215291.508-0.7665.50287.45
2020-05-22205292.700-4.6516.98187.81
2020-05-25199293.591-2.9275.37188.08
2020-05-26202.95294.1411.9853.25188.24
2020-05-27195294.845-3.9174.33688.45
2020-05-28196.49295.4950.7643.96988.65
2020-05-29193.39295.924-1.5782.65788.78
2020-06-01206.3297.1196.6766.95589.14
2020-06-02207.6297.5040.6302.22589.25
2020-06-03207.6298.4600.0005.52589.54
2020-06-04205.66298.873-0.9342.40889.66
2020-06-05226.23299.81010.0024.97489.94
2020-06-08223.51300.357-1.2022.93590.11
2020-06-09226.98301.0171.5533.49090.31
2020-06-10234.29302.1743.2215.92690.65
2020-06-11227.9303.064-2.7274.68690.92
2020-06-12230.03304.2490.9356.18391.27
2020-06-15215.21304.791-6.4433.02191.44
2020-06-16217.52305.2441.0732.50091.57
2020-06-17215.2305.669-1.0672.36891.70
2020-06-18221.31306.4832.8394.41491.94
2020-06-19226.3307.5972.2555.90692.28
2020-06-22236.45308.6424.4855.30392.59
2020-06-23237.28309.3770.3513.71792.81
2020-06-24244.07310.3202.8624.63693.10
2020-06-29233.78311.301-4.2165.04093.39
2020-06-30235.91311.7340.9112.19993.52
2020-07-01237.12312.8410.5135.60493.85
2020-07-02238.35313.6020.5193.82994.08
2020-07-03234.41314.302-1.6533.58794.29
2020-07-06257.85316.45610.00010.02594.94
2020-07-07266.12317.8243.2076.16695.35
2020-07-08268.5318.8420.8944.55195.65
2020-07-09276.91320.2893.1326.26896.09
2020-07-10273.8321.195-1.1233.97296.36
2020-07-13274322.3090.0734.87996.69
2020-07-14288.9324.2515.4388.06697.28
2020-07-15270325.964-6.5427.61297.79
2020-07-16243327.988-10.0009.99698.40
2020-07-17232.9329.189-4.1566.18998.76
2020-07-20240.19330.5253.1306.67799.16
2020-07-21241.3331.1270.4622.99399.34
2020-07-22242.53332.0650.5104.64299.62
2020-07-23239.89332.884-1.0894.09499.87
2020-07-24225.59334.433-5.9618.241100.33
2020-07-27224.68335.470-0.4035.537100.64
2020-07-28225.01335.8480.1472.016100.75
2020-07-29233.96336.6283.9784.000100.99
2020-07-30229.66337.483-1.8384.471101.25
2020-07-31231.5338.1960.8013.692101.46
2020-08-03232.55338.9470.4543.875101.68
2020-08-04233.9339.6360.5813.539101.89
2020-08-05236.3340.5371.0264.575102.16
2020-08-06230.15341.023-2.6032.535102.31
2020-08-07220.89342.233-4.0236.570102.67
2020-08-10218.04342.841-1.2903.350102.85
2020-08-11215.66343.666-1.0924.586103.10
2020-08-12211.5344.598-1.9295.291103.38
2020-08-13210.63345.030-0.4112.459103.51
2020-08-14212.1345.3840.6982.004103.62
2020-08-17214.99345.8061.3632.357103.74
2020-08-18213.98346.292-0.4702.726103.89
2020-08-19206.85346.799-3.3322.940104.04
2020-08-20205.9347.285-0.4592.833104.19
2020-08-21205.8347.900-0.0493.584104.37
2020-08-24205.89348.5900.0444.023104.58
2020-08-25205.8349.041-0.0442.632104.71
2020-08-26191.27349.876-7.0605.238104.96
2020-08-27192.89350.6370.8474.732105.19
2020-08-28196.92351.2372.0893.655105.37
2020-08-31199.53351.9771.3254.454105.59
2020-09-01199.83352.3760.1502.396105.71
2020-09-02196.92352.673-1.4561.812105.80
2020-09-03202.47353.4942.8184.865106.05
2020-09-04204.06354.1860.7854.070106.26
2020-09-07185.51355.264-9.0906.969106.58
2020-09-08185.78355.6650.1462.593106.70
2020-09-09176356.292-5.2644.274106.89
2020-09-10174.5356.891-0.8524.119107.07
2020-09-11178.9357.3342.5212.974107.20
2020-09-14178.03357.782-0.4863.018107.33
2020-09-15180.5358.6441.3875.729107.59
2020-09-16178.78359.027-0.9532.571107.71
2020-09-17180.75359.7181.1024.587107.92
2020-09-18182.8360.1001.1342.512108.03
2020-09-21179.32360.571-1.9043.151108.17
2020-09-22177360.948-1.2942.554108.28
2020-09-23182.7361.3883.2202.893108.42
2020-09-24180.4361.642-1.2591.686108.49
2020-09-25178.5362.055-1.0532.777108.62
2020-09-28174362.380-2.5212.241108.71
2020-09-29174.25362.6540.1441.885108.80
2020-09-30173.11362.856-0.6541.406108.86
2020-10-09179.82363.2623.8762.709108.98
2020-10-12187.47363.8774.2543.937109.16
2020-10-13185.96364.197-0.8052.064109.26
2020-10-14184.24364.476-0.9251.818109.34
2020-10-15185.57365.0870.7223.951109.53
2020-10-16183.53365.582-1.0993.233109.67
2020-10-19181.29365.896-1.2212.076109.77
2020-10-20181.71366.2410.2322.284109.87
2020-10-21177.65366.608-2.2342.476109.98
2020-10-22180.32367.1051.5033.304110.13
2020-10-23177.04367.415-1.8192.107110.22
2020-10-26174.98367.736-1.1642.197110.32
2020-10-27177.64368.1141.5202.555110.43
2020-10-28181.15368.6851.9763.783110.61
2020-10-29177369.080-2.2912.677110.72
2020-10-30194.7370.33610.0007.740111.10
2020-11-02205.6371.7155.5988.048111.51
2020-11-03203.3372.305-1.1193.482111.69
2020-11-04205372.8740.8363.330111.86
2020-11-05206.8373.4930.8783.595112.05
2020-11-06212.16374.3652.5924.932112.31
2020-11-09225.09375.9016.0948.187112.77
2020-11-10216.44376.576-3.8433.741112.97
2020-11-11202.01377.646-6.6676.357113.29
2020-11-12203.4378.1090.6882.733113.43
2020-11-13207.15378.8691.8444.400113.66
2020-11-16200.5379.615-3.2104.470113.88
2020-11-17214.64381.5657.05210.898114.47
2020-11-18210.8382.135-1.7893.247114.64
2020-11-19212382.9360.5694.535114.88
2020-11-20207.6383.501-2.0753.264115.05
2020-11-23210.61384.2041.4504.008115.26
2020-11-24210.6384.704-0.0052.849115.41
2020-11-25205.8385.224-2.2793.029115.57
2020-11-26201.76385.719-1.9632.945115.72
2020-11-27203.59386.2330.9073.028115.87
2020-11-30206.59387.1231.4745.172116.14
2020-12-01207.07387.4500.2321.893116.23
2020-12-02215.09388.1903.8734.129116.46
2020-12-03212.98388.724-0.9813.008116.62
2020-12-04216.5389.1031.6532.103116.73
2020-12-07214390.077-1.1555.460117.02
2020-12-08213.5390.439-0.2342.037117.13
2020-12-09207.26391.055-2.9233.564117.32
2020-12-10209.9391.7221.2743.812117.52
2020-12-11200.5392.552-4.4784.969117.77
2020-12-14205.59393.0862.5393.117117.93
2020-12-15204.9393.549-0.3362.709118.06
2020-12-16203.01393.898-0.9222.064118.17

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询