咨询电话: 028-8546-5828 联系券源 余券宝

晨光文具股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
神力股份 温氏股份 金浦钛业 达实智能 华铭智能 宝钛股份 渝三峡A 高鸿股份 大晟文化 金正大

晨光文具股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-1722.040000
2017-11-1721.690.062-1.5883.4030.02
2017-11-2022.110.1481.9364.7030.04
2017-11-2123.50.2886.2877.1460.09
2017-11-2222.580.376-3.9154.6810.11
2017-11-2321.610.488-4.2966.2000.15
2017-11-2421.470.547-0.6483.2860.16
2017-11-2720.90.620-2.6554.2380.19
2017-11-2821.540.6833.0623.4930.20
2017-11-2921.590.7260.2322.3680.22
2017-11-3021.420.773-0.7872.6400.23
2017-12-0121.860.8612.0544.8550.26
2017-12-0422.40.9342.4703.8880.28
2017-12-0521.791.042-2.7235.9370.31
2017-12-0622.41.1272.7994.5890.34
2017-12-0722.121.177-1.2502.6790.35
2017-12-0822.071.253-0.2264.1590.38
2017-12-1123.11.3474.6674.8480.40
2017-12-1223.351.4361.0824.5890.43
2017-12-1324.111.5403.2555.1820.46
2017-12-1424.31.5960.7882.7790.48
2017-12-1523.791.660-2.0993.2100.50
2017-12-1823.821.7150.1262.7740.51
2017-12-1923.791.790-0.1263.7780.54
2017-12-2023.571.836-0.9252.3540.55
2017-12-2124.391.9403.4795.1340.58
2017-12-2223.932.013-1.8863.6490.60
2017-12-2523.512.076-1.7553.2180.62
2017-12-2623.462.203-0.2136.4650.66
2017-12-2723.082.276-1.6203.8360.68
2017-12-2823.022.333-0.2602.9460.70
2017-12-2923.712.4282.9974.8220.73
2018-01-0223.892.5370.7595.4830.76
2018-01-0323.482.585-1.7162.4280.78
2018-01-0423.252.625-0.9802.0870.79
2018-01-0523.952.7413.0115.8060.82
2018-01-0824.162.8570.8775.7620.86
2018-01-0924.032.957-0.5385.0080.89
2018-01-1024.343.0181.2902.9960.91
2018-01-1124.813.1121.9314.5190.93
2018-01-1224.553.159-1.0482.2970.95
2018-01-1524.073.264-1.9555.2550.98
2018-01-1623.673.329-1.6623.2821.00
2018-01-1723.413.392-1.0983.2531.02
2018-01-1823.623.4470.8972.7771.03
2018-01-1922.513.563-4.6996.1811.07
2018-01-2223.543.7414.5769.0631.12
2018-01-2323.453.828-0.3824.4601.15
2018-01-2424.43.9214.0514.5631.18
2018-01-2524.114.006-1.1894.2621.20
2018-01-2624.064.121-0.2075.7241.24
2018-01-2924.074.2340.0425.6531.27
2018-01-3024.484.2971.7033.0741.29
2018-01-3124.314.353-0.6942.7781.31
2018-02-0123.674.433-2.6334.0311.33
2018-02-0224.44.5373.0845.1121.36
2018-02-0524.44.6290.0004.5081.39
2018-02-0623.114.729-5.2875.2051.42
2018-02-0722.354.879-3.2898.0481.46
2018-02-0823.094.9823.3115.3691.49
2018-02-0922.065.086-4.4615.6731.53
2018-02-1222.35.1661.0884.3061.55
2018-02-1322.715.2531.8394.5741.58
2018-02-1423.495.3583.4355.3721.61
2018-02-2223.845.4261.4903.4061.63
2018-02-2323.855.4670.0422.0551.64
2018-02-2624.495.5302.6833.1031.66
2018-02-2724.655.6090.6533.8381.68
2018-02-2826.995.8909.49312.4951.77
2018-03-0127.456.0071.7045.1131.80
2018-03-0227.146.087-1.1293.5341.83
2018-03-0526.886.163-0.9583.4271.85
2018-03-0627.766.3043.2746.0641.89
2018-03-0727.296.359-1.6932.4141.91
2018-03-0827.156.408-0.5132.1991.92
2018-03-0927.516.4721.3262.7621.94
2018-03-1227.946.5691.5634.1801.97
2018-03-1327.526.635-1.5032.8631.99
2018-03-1427.246.682-1.0172.0712.00
2018-03-1527.426.7530.6613.1202.03
2018-03-1626.866.836-2.0423.7202.05
2018-03-1926.786.891-0.2982.4572.07
2018-03-2028.497.1376.38510.3442.14
2018-03-2127.777.221-2.5273.6502.17
2018-03-2226.947.289-2.9893.0252.19
2018-03-23267.435-3.4896.7562.23
2018-03-2626.867.5993.3087.3082.28
2018-03-2727.987.7304.1705.6222.32
2018-03-2829.027.8863.7176.4332.37
2018-03-2928.848.006-0.6204.9972.40
2018-03-3029.768.1563.1906.0682.45
2018-04-0229.778.3280.0346.9222.50
2018-04-0329.848.4510.2354.9712.54
2018-04-0429.238.586-2.0445.5292.58
2018-04-0929.018.760-0.7537.1842.63
2018-04-1030.58.8905.1365.1362.67
2018-04-1130.129.002-1.2464.4262.70
2018-04-1229.79.066-1.3942.6232.72
2018-04-1329.369.149-1.1453.3672.74
2018-04-1629.529.2330.5453.4402.77
2018-04-1728.049.383-5.0146.4022.81
2018-04-1829.479.5195.1005.5282.86
2018-04-1928.889.632-2.0024.7172.89
2018-04-2029.049.7470.5544.7442.92
2018-04-2326.889.945-7.4388.8152.98
2018-04-2427.8410.0633.5715.0973.02
2018-04-2528.7710.1813.3414.9213.05
2018-04-2628.7510.307-0.0705.2833.09
2018-04-2728.110.394-2.2613.6873.12
2018-05-0229.4610.5694.8407.1533.17
2018-05-0329.0310.642-1.4603.0213.19
2018-05-0429.0910.7700.2075.2703.23
2018-05-0728.8410.840-0.8592.8883.25
2018-05-0829.4610.9342.1503.8493.28
2018-05-0929.2311.000-0.7812.7163.30
2018-05-1029.2411.0610.0342.4973.32
2018-05-1128.9111.154-1.1293.8653.35
2018-05-1429.211.2391.0033.4943.37
2018-05-1530.4311.3734.2125.2743.41
2018-05-1630.3411.437-0.2962.5303.43
2018-05-1730.5611.5000.7252.4723.45
2018-05-1830.8611.5740.9822.8803.47
2018-05-2131.311.6471.4262.7873.49
2018-05-2231.0911.692-0.6711.7573.51
2018-05-2330.8811.749-0.6752.2193.52
2018-05-2430.7311.801-0.4862.0403.54
2018-05-2531.611.8852.8313.1893.57
2018-05-2830.4612.004-3.6084.6843.60
2018-05-2931.1112.1352.1345.0233.64
2018-05-3030.1812.254-2.9894.7573.68
2018-05-3131.5312.3934.4735.3023.72
2018-06-0130.7312.521-2.5374.9793.76
2018-06-0430.8912.6040.5213.2223.78
2018-06-0532.0112.7443.6265.2443.82
2018-06-0632.9212.9102.8436.0613.87
2018-06-0732.912.989-0.0612.8863.90
2018-06-0832.4813.122-1.2774.9243.94
2018-06-1131.8813.237-1.8474.3103.97
2018-06-1232.0913.3180.6593.0434.00
2018-06-1332.0313.405-0.1873.2414.02
2018-06-1431.6113.472-1.3112.5604.04
2018-06-1530.7513.621-2.7215.8214.09
2018-06-1930.0313.772-2.3416.0164.13
2018-06-2030.9913.9373.1976.3944.18
2018-06-2130.5514.017-1.4203.1304.21
2018-06-2230.9614.1421.3424.8454.24
2018-06-2531.5314.2311.8413.3914.27
2018-06-2631.5914.3270.1903.6474.30
2018-06-2730.5314.449-3.3554.8124.33
2018-06-2829.7514.600-2.5556.0604.38
2018-06-2930.9914.7654.1686.3874.43
2018-07-0230.6914.886-0.9684.7434.47
2018-07-0330.1215.111-1.8578.9614.53
2018-07-0429.7115.183-1.3612.9224.55
2018-07-0526.9115.446-9.42411.7134.63
2018-07-0627.3215.6141.5247.3954.68
2018-07-0928.3515.6973.7703.5144.71
2018-07-1029.615.8224.4095.0794.75
2018-07-1129.1515.969-1.5206.0474.79
2018-07-1230.2716.1483.8427.0674.84
2018-07-1330.4716.2730.6614.9224.88
2018-07-1630.416.362-0.2303.5124.91
2018-07-1730.0816.474-1.0534.5074.94
2018-07-1830.6816.5481.9952.8924.96
2018-07-1929.4216.715-4.1076.8125.01
2018-07-2030.316.8122.9913.8415.04
2018-07-2329.5916.945-2.3435.3805.08
2018-07-2430.5617.0703.2784.9005.12
2018-07-2529.9217.146-2.0943.0435.14
2018-07-2629.5717.199-1.1702.1725.16
2018-07-2729.1317.265-1.4882.7055.18
2018-07-3029.1717.3490.1373.4675.20
2018-07-3128.5917.431-1.9883.4285.23
2018-08-0128.1517.520-1.5393.8135.26
2018-08-0227.5617.645-2.0965.4355.29
2018-08-0327.1317.740-1.5604.2095.32
2018-08-0625.3517.900-6.5617.5565.37
2018-08-0726.8518.0785.9177.9685.42
2018-08-0826.1218.222-2.7196.5925.47
2018-08-0927.7518.4096.2408.1165.52
2018-08-1028.0818.4791.1892.9915.54
2018-08-1328.7118.5802.2444.2025.57
2018-08-1428.4718.685-0.8364.4245.61
2018-08-1528.1118.775-1.2643.8645.63
2018-08-1628.3718.9270.9256.4035.68
2018-08-1727.2219.112-4.0548.1785.73
2018-08-2028.6419.3155.2178.4865.79
2018-08-2129.1319.3951.7113.2825.82
2018-08-2229.1319.4430.0001.9915.83
2018-08-2328.9219.508-0.7212.7125.85
2018-08-2430.0719.7093.9768.0225.91
2018-08-2730.3619.8030.9643.7255.94
2018-08-2830.6919.8841.0873.1625.97
2018-08-2930.319.953-1.2712.7045.99
2018-08-3029.820.022-1.6502.8056.01
2018-08-3129.320.094-1.6782.9196.03
2018-09-0330.120.1692.7303.0036.05
2018-09-0430.2420.2390.4652.7916.07
2018-09-0529.5920.337-2.1493.9686.10
2018-09-0629.2520.417-1.1493.2786.13
2018-09-0729.0820.537-0.5814.9576.16
2018-09-1028.5120.587-1.9602.0986.18
2018-09-1128.120.685-1.4384.1746.21
2018-09-1228.0520.753-0.1782.9186.23
2018-09-1327.7420.858-1.1054.5286.26
2018-09-1427.5520.916-0.6852.5236.27
2018-09-1727.7321.0230.6534.6466.31
2018-09-1828.2221.1311.7674.5806.34
2018-09-1928.721.1941.7012.6586.36
2018-09-2029.1821.2531.6722.4046.38
2018-09-2129.2721.3030.3082.0566.39
2018-09-2529.5521.4030.9574.0666.42
2018-09-2630.321.4772.5382.9446.44
2018-09-2729.6421.548-2.1782.8716.46
2018-09-2830.3521.6112.3952.4976.48
2018-10-0829.2521.721-3.6244.5146.52
2018-10-0928.821.798-1.5383.1796.54
2018-10-1029.321.8631.7362.6746.56
2018-10-1128.321.971-3.4134.5736.59
2018-10-1228.6522.0361.2372.7216.61
2018-10-1527.2522.208-4.8877.6096.66
2018-10-1626.2822.351-3.5606.4956.71
2018-10-1726.3822.4700.3815.4036.74
2018-10-1825.522.544-3.3363.5256.76
2018-10-1926.622.6924.3146.6676.81
2018-10-2227.4222.8033.0834.8506.84
2018-10-2326.5922.877-3.0273.3556.86
2018-10-2426.2222.941-1.3922.9336.88
2018-10-2525.2323.064-3.7765.8356.92
2018-10-2624.6623.170-2.2595.1536.95
2018-10-2925.223.2732.1904.9076.98
2018-10-3025.1523.471-0.1989.4447.04
2018-10-3125.6323.5441.9093.4197.06
2018-11-0126.4523.6233.1993.5907.09
2018-11-0227.323.7023.2143.4787.11
2018-11-0526.923.788-1.4653.8107.14
2018-11-0627.6223.8692.6773.5327.16
2018-11-0727.1323.924-1.7742.4267.18
2018-11-0827.1623.9850.1112.6917.20
2018-11-0927.4824.0681.1783.6457.22
2018-11-1227.6624.1210.6552.2937.24
2018-11-1328.2324.2382.0614.9897.27
2018-11-1428.0524.287-0.6382.0907.29
2018-11-1527.5724.359-1.7113.1377.31
2018-11-1627.6324.4050.2181.9957.32
2018-11-1927.324.493-1.1943.8367.35
2018-11-2026.824.565-1.8323.2607.37
2018-11-2126.8224.6440.0753.5077.39
2018-11-2226.6324.709-0.7082.9467.41
2018-11-2325.8124.786-3.0793.5677.44
2018-11-2625.9324.8580.4653.3327.46
2018-11-2725.924.892-0.1161.5817.47
2018-11-2826.0524.9680.5793.5147.49
2018-11-2926.4525.0221.5362.4577.51
2018-11-3026.725.1020.9453.5927.53
2018-12-0327.5425.1693.1462.9217.55
2018-12-0427.4325.215-0.3991.9977.56
2018-12-0527.3325.276-0.3652.6987.58
2018-12-0627.1525.320-0.6591.9397.60
2018-12-0727.4425.4321.0684.8997.63
2018-12-1027.7325.4961.0572.7337.65
2018-12-1127.7825.5820.1803.7147.67
2018-12-1227.7925.6340.0362.2687.69
2018-12-1328.1225.7091.1873.2037.71
2018-12-1427.7325.781-1.3873.0947.73
2018-12-1728.3325.8802.1644.2197.76
2018-12-1828.5725.9530.8473.0717.79
2018-12-1927.8626.052-2.4854.2357.82
2018-12-2027.926.0960.1441.9027.83
2018-12-2127.8726.151-0.1082.3667.85
2018-12-2428.5426.2772.4045.3107.88
2018-12-2528.826.3490.9113.0137.90
2018-12-2628.9326.4220.4513.0217.93
2018-12-2728.9826.4650.1731.7637.94
2018-12-2829.5526.5791.9674.6247.97
2019-01-0228.1626.753-4.7047.4458.03
2019-01-0328.1226.807-0.1422.2738.04
2019-01-0427.6326.916-1.7434.7308.07
2019-01-0727.7326.9770.3622.6428.09
2019-01-0827.0827.040-2.3442.8138.11
2019-01-0927.6827.1772.2165.9458.15
2019-01-1027.2427.229-1.5902.2768.17
2019-01-1127.4727.2650.8441.5798.18
2019-01-1427.4127.312-0.2182.0758.19
2019-01-1527.6927.3651.0222.2628.21
2019-01-1627.5927.389-0.3611.0478.22
2019-01-1727.227.441-1.4142.3208.23
2019-01-1827.5927.4891.4342.0598.25
2019-01-2128.5927.6193.6255.4738.29
2019-01-2228.5427.694-0.1753.1488.31
2019-01-2328.6627.7670.4203.0488.33
2019-01-2428.9227.8420.9073.1408.35
2019-01-2529.7227.9762.7665.3948.39
2019-01-2829.7128.059-0.0343.3658.42
2019-01-2929.828.1920.3035.3528.46
2019-01-3029.2128.289-1.9803.9608.49
2019-01-3129.428.3620.6503.0138.51
2019-02-0130.228.4642.7214.0488.54
2019-02-1130.5928.5571.2913.6428.57
2019-02-1230.428.619-0.6212.4528.59
2019-02-1330.3128.676-0.2962.2378.60
2019-02-1430.1228.705-0.6271.1888.61
2019-02-1529.2328.790-2.9553.4538.64
2019-02-1830.2128.8723.3533.2848.66
2019-02-1929.6928.959-1.7213.5098.69
2019-02-2029.4728.999-0.7411.6178.70
2019-02-2130.2329.1242.5794.9548.74
2019-02-2230.2629.1730.0991.9528.75
2019-02-2531.3929.3723.7347.6018.81
2019-02-2629.9329.449-4.6513.1228.83
2019-02-2729.5329.483-1.3361.3708.84
2019-02-2829.9529.5331.4221.9988.86
2019-03-0131.0229.6423.5734.2078.89
2019-03-0430.8329.729-0.6133.3858.92
2019-03-0530.5829.815-0.8113.3738.94
2019-03-0630.3629.886-0.7192.8128.97
2019-03-0730.329.933-0.1981.8778.98
2019-03-0829.8430.018-1.5183.3999.01
2019-03-1130.4630.1102.0783.6199.03
2019-03-1231.1730.1902.3313.0869.06
2019-03-1330.8530.250-1.0272.3429.08
2019-03-1430.6630.333-0.6163.2419.10
2019-03-1531.8230.4713.7835.2199.14
2019-03-1832.830.6233.0805.5639.19
2019-03-1933.930.7513.3544.5129.23
2019-03-2033.8330.891-0.2064.9859.27
2019-03-2134.631.0882.2766.8289.33
2019-03-2233.831.205-2.3124.1339.36
2019-03-2534.131.2980.8883.2849.39
2019-03-2634.2131.5270.3238.0359.46
2019-03-2736.331.7296.1096.6659.52
2019-03-2835.7131.838-1.6253.6649.55
2019-03-2936.331.9491.6523.6689.58
2019-04-0136.5132.0610.5793.6919.62
2019-04-0236.4832.120-0.0821.9459.64
2019-04-033632.225-1.3163.5099.67
2019-04-0435.7632.348-0.6674.1119.70
2019-04-0834.6432.497-3.1325.1739.75
2019-04-0934.5632.595-0.2313.4069.78
2019-04-1035.8632.7663.7625.7009.83
2019-04-1134.8932.873-2.7053.7099.86
2019-04-1234.6332.993-0.7454.1279.90
2019-04-1534.233.075-1.2422.8889.92
2019-04-1634.3533.2000.4394.3869.96
2019-04-1733.8933.274-1.3392.6209.98
2019-04-1834.5733.3722.0063.39310.01
2019-04-1934.9833.4651.1863.18210.04
2019-04-2236.933.6625.4896.40410.10
2019-04-2336.2233.791-1.8434.28210.14
2019-04-2437.2533.9002.8443.50610.17
2019-04-2536.8134.003-1.1813.35610.20
2019-04-2636.5534.145-0.7064.67310.24
2019-04-2937.6134.3482.9006.48410.30
2019-04-3036.7134.473-2.3934.06810.34
2019-05-0635.7734.632-2.5615.33910.39
2019-05-0736.134.7780.9234.86410.43
2019-05-0835.7934.941-0.8595.45710.48
2019-05-0935.4935.119-0.8386.00710.54
2019-05-1036.2235.3092.0576.31210.59
2019-05-1337.7135.6034.1149.33210.68
2019-05-1437.2335.695-1.2732.97010.71
2019-05-1539.4835.9266.0447.03710.78
2019-05-1639.6336.0320.3803.19110.81
2019-05-1739.2236.182-1.0354.59210.85
2019-05-203936.297-0.5613.54410.89
2019-05-2139.1936.4140.4873.59010.92
2019-05-2239.436.5180.5363.16410.96
2019-05-2339.2836.661-0.3054.36511.00
2019-05-2438.636.771-1.7313.43711.03
2019-05-2738.236.884-1.0363.52311.07
2019-05-2839.0137.0652.1205.57611.12
2019-05-2940.237.2323.0504.99911.17
2019-05-3040.7537.3931.3684.72611.22
2019-05-3141.5337.5741.9145.22711.27
2019-06-0340.3437.783-2.8656.23611.34
2019-06-0439.7837.867-1.3882.52911.36
2019-06-0539.7637.966-0.0502.99111.39
2019-06-0638.8538.074-2.2893.32011.42
2019-06-1040.138.2023.2183.83511.46
2019-06-1140.8638.3341.8953.89011.50
2019-06-1239.7838.459-2.6433.76911.54
2019-06-1339.3838.524-1.0061.96111.56
2019-06-1439.8538.6061.1932.48911.58
2019-06-1739.3838.716-1.1793.33811.61
2019-06-1839.638.7890.5592.20911.64
2019-06-1939.9238.8620.8082.19711.66
2019-06-2041.4339.0193.7834.55911.71
2019-06-2141.5539.0840.2901.85911.73
2019-06-2442.5939.2662.5035.15011.78
2019-06-2542.7539.3920.3763.52211.82
2019-06-2643.6839.5262.1753.69611.86
2019-06-2743.9539.6510.6183.38811.90
2019-06-2843.5739.712-0.8651.70611.91
2019-07-0143.7139.9160.3215.57711.97
2019-07-0243.139.972-1.3961.57911.99
2019-07-0342.5740.087-1.2303.22512.03
2019-07-0441.8540.209-1.6913.50012.06
2019-07-0542.5240.3241.6013.25012.10
2019-07-0841.440.436-2.6343.24612.13
2019-07-0940.8340.539-1.3773.01912.16
2019-07-1041.2540.6251.0292.52312.19
2019-07-1140.540.733-1.8183.17612.22
2019-07-1240.7140.7790.5191.38312.23
2019-07-1540.2340.921-1.1794.22512.28
2019-07-1639.9240.975-0.7711.61612.29
2019-07-174041.0240.2001.47812.31
2019-07-1838.8641.125-2.8503.12512.34
2019-07-1939.1141.2180.6432.83112.37
2019-07-2237.741.347-3.6054.11712.40
2019-07-2337.9741.3910.7161.40612.42
2019-07-2439.141.4982.9763.26612.45
2019-07-2539.4441.5650.8702.04612.47
2019-07-2640.5141.7122.7134.36112.51
2019-07-2940.341.794-0.5182.44412.54
2019-07-3039.641.883-1.7372.68012.56
2019-07-3139.2641.941-0.8591.79312.58
2019-08-0138.442.031-2.1912.80212.61
2019-08-0238.4142.1260.0262.96912.64
2019-08-0537.6742.233-1.9273.41112.67
2019-08-0637.742.3840.0804.80512.72
2019-08-0738.4542.4621.9892.44012.74
2019-08-0838.7342.5420.7282.47112.76
2019-08-0938.2942.644-1.1363.20212.79
2019-08-1238.5942.6900.7831.43612.81
2019-08-1339.5342.7932.4363.11012.84
2019-08-1439.442.869-0.3292.32712.86
2019-08-1539.6542.9910.6353.68012.90
2019-08-1640.5443.1022.2453.30412.93
2019-08-1942.0543.2623.7254.53912.98
2019-08-2041.2943.388-1.8073.66213.02
2019-08-2140.9843.451-0.7511.86513.04
2019-08-2241.143.5260.2932.17213.06
2019-08-2341.7843.6551.6553.72313.10
2019-08-2642.643.8121.9634.42813.14
2019-08-2742.9843.9020.8922.48813.17
2019-08-2842.7743.994-0.4892.58313.20
2019-08-2942.2544.111-1.2163.34313.23
2019-08-3042.3844.1960.3082.39113.26
2019-09-0241.9644.315-0.9913.39813.29
2019-09-0342.244.4220.5723.05113.33
2019-09-0440.8844.528-3.1283.10413.36
2019-09-0540.5344.602-0.8562.20213.38
2019-09-0640.444.733-0.3213.89813.42
2019-09-0940.5544.8310.3712.89613.45
2019-09-1040.2444.923-0.7642.73713.48
2019-09-1139.744.994-1.3422.16213.50
2019-09-124045.0520.7561.73813.52
2019-09-1640.5245.1851.3003.92513.56
2019-09-1741.1645.3001.5793.35613.59
2019-09-1841.0145.427-0.3643.71713.63
2019-09-1941.7545.5191.8042.63413.66
2019-09-2041.845.6110.1202.65913.68
2019-09-2342.4145.6971.4592.41613.71
2019-09-2442.5945.7580.4241.72113.73
2019-09-2543.0245.8251.0101.87813.75
2019-09-2643.1245.9700.2324.02113.79
2019-09-274346.107-0.2783.82713.83
2019-09-3044.1646.2822.6984.76713.88
2019-10-0842.946.461-2.8535.00513.94
2019-10-0942.4946.590-0.9563.63613.98
2019-10-1044.2546.7964.1425.60114.04
2019-10-1145.6546.9543.1644.15814.09
2019-10-1445.3847.133-0.5914.71014.14
2019-10-1545.3247.207-0.1321.96114.16
2019-10-1644.6447.327-1.5003.22214.20
2019-10-1747.3847.6386.1387.88514.29
2019-10-1846.8747.757-1.0763.06014.33
2019-10-2146.1747.883-1.4933.26414.36
2019-10-2247.5748.0373.0323.87714.41
2019-10-2347.348.185-0.5683.76314.46
2019-10-2447.1148.249-0.4021.62814.47
2019-10-2547.1648.3100.1061.55014.49
2019-10-2848.9748.5083.8384.85614.55
2019-10-2949.648.6921.2874.45214.61
2019-10-3049.4248.825-0.3633.22614.65
2019-10-3149.648.9640.3643.37914.69
2019-11-0149.7849.0820.3632.82314.72
2019-11-0449.849.1630.0401.96914.75
2019-11-0548.8849.338-1.8474.29714.80
2019-11-0648.3549.419-1.0842.00514.83
2019-11-0749.2549.5521.8613.24714.87
2019-11-0848.1249.723-2.2944.26414.92
2019-11-1147.2249.869-1.8703.69914.96
2019-11-1247.2349.9710.0212.60514.99
2019-11-1348.5750.0822.8372.73115.02
2019-11-1448.7450.1480.3501.62715.04
2019-11-1548.650.279-0.2873.24215.08
2019-11-1848.0550.359-1.1321.99615.11
2019-11-1950.4950.5755.0785.12015.17
2019-11-2049.0450.751-2.8724.31815.23
2019-11-2149.0750.8190.0611.65215.25
2019-11-2247.7751.040-2.6495.56315.31
2019-11-2546.0851.196-3.5384.06115.36
2019-11-2647.2651.3202.5613.14715.40
2019-11-2745.5551.428-3.6182.83515.43
2019-11-2845.7451.5270.4172.61315.46
2019-11-2945.5351.641-0.4592.99515.49
2019-12-0245.3851.788-0.3293.88815.54
2019-12-0345.8351.9260.9923.61415.58
2019-12-0446.9852.0592.5093.40415.62
2019-12-0548.3452.2262.8954.15115.67
2019-12-0649.1552.3351.6762.64815.70
2019-12-0949.2252.4650.1423.17415.74
2019-12-105052.5381.5851.74715.76
2019-12-1150.252.6420.4002.50015.79
2019-12-1249.952.775-0.5983.18715.83
2019-12-1349.5952.933-0.6213.82815.88
2019-12-1648.9953.106-1.2104.23515.93
2019-12-1747.5553.265-2.9394.02115.98
2019-12-1847.2553.346-0.6312.06116.00
2019-12-1946.853.458-0.9522.85716.04
2019-12-2046.0653.541-1.5812.15816.06
2019-12-2345.8453.605-0.4781.69316.08
2019-12-244653.6600.3491.41816.10
2019-12-2547.2453.7922.6963.37016.14
2019-12-2647.453.8580.3391.67216.16
2019-12-2746.553.932-1.8991.89916.18
2019-12-3047.5554.0842.2583.82816.23
2019-12-3148.3454.2351.6613.76416.27
2020-01-0248.0154.336-0.6832.50316.30
2020-01-0347.1354.443-1.8332.72916.33
2020-01-0647.4254.5780.6153.41616.37
2020-01-0748.7754.7002.8473.01616.41
2020-01-0847.6654.801-2.2762.54316.44
2020-01-0948.3454.8831.4272.03516.46
2020-01-1049.2854.9991.9452.81316.50
2020-01-1349.855.1111.0552.69916.53
2020-01-1448.9955.240-1.6273.17316.57
2020-01-1549.4955.3291.0212.14316.60
2020-01-1649.9955.4041.0101.79816.62
2020-01-1749.8655.473-0.2601.68016.64
2020-01-2050.5955.5951.4642.88816.68
2020-01-2149.8955.760-1.3843.95316.73
2020-01-2251.2155.9722.6464.97116.79
2020-01-2349.756.137-2.9494.00316.84
2020-02-0344.6956.272-10.0803.62216.88
2020-02-0445.656.4662.0365.10216.94
2020-02-0547.656.7084.3866.09617.01
2020-02-0647.756.8440.2103.42417.05
2020-02-0746.8556.960-1.7822.95617.09
2020-02-1046.9257.0560.1492.45517.12
2020-02-1148.4857.2713.3255.32817.18
2020-02-1249.4357.4171.9603.54817.23
2020-02-1348.0957.545-2.7113.19617.26
2020-02-1447.7157.624-0.7901.97517.29
2020-02-1747.757.700-0.0211.92817.31
2020-02-1846.7957.794-1.9082.41117.34
2020-02-1946.7357.865-0.1281.81717.36
2020-02-2047.6357.9771.9262.82517.39
2020-02-2147.6458.0860.0212.75017.43
2020-02-2446.858.176-1.7632.30917.45
2020-02-2545.0758.297-3.6973.20517.49
2020-02-2642.9958.463-4.6154.63717.54
2020-02-2744.9458.6484.5364.93117.59
2020-02-284458.783-2.0923.69417.63
2020-03-0244.3958.9320.8864.02317.68
2020-03-0345.4359.0472.3433.04117.71
2020-03-0445.0759.123-0.7922.02517.74
2020-03-0546.7359.2603.6833.52817.78
2020-03-0645.7859.328-2.0331.77617.80
2020-03-0943.959.442-4.1073.10217.83
2020-03-1045.3259.6513.2355.53517.90
2020-03-1145.6459.7410.7062.38317.92
2020-03-1244.7459.845-1.9722.78317.95
2020-03-134459.974-1.6543.53217.99
2020-03-1641.6160.179-5.4325.88618.05
2020-03-1740.4160.380-2.8845.98418.11
2020-03-1842.360.6784.6778.46318.20
2020-03-1941.2160.865-2.5775.43718.26
2020-03-204361.0054.3443.90718.30
2020-03-2343.0761.2200.1635.97718.37
2020-03-2444.2261.3532.6703.62218.41
2020-03-2545.3961.4602.6462.82718.44
2020-03-2645.6861.5690.6392.86418.47
2020-03-2746.161.7330.9194.26918.52
2020-03-3045.6561.836-0.9762.71118.55
2020-03-3145.961.9120.5481.99318.57
2020-04-0145.5362.013-0.8062.65818.60
2020-04-0245.6862.0890.3291.97718.63
2020-04-0346.0562.2660.8104.61918.68
2020-04-0746.862.3471.6292.08518.70
2020-04-0846.7362.426-0.1502.03018.73
2020-04-0948.2262.6153.1894.68618.78
2020-04-1048.2562.7880.0624.31418.84
2020-04-1348.0762.890-0.3732.54918.87
2020-04-1452.4863.1729.1746.44918.95
2020-04-1552.4763.310-0.0193.16318.99
2020-04-165263.414-0.8962.40119.02
2020-04-1750.9463.527-2.0382.65419.06
2020-04-2050.8463.634-0.1962.51319.09
2020-04-2150.9963.7980.2953.87519.14
2020-04-2252.5663.9723.0793.96219.19
2020-04-2352.6864.1520.2284.11019.25
2020-04-2452.7864.3070.1903.53119.29
2020-04-2753.664.4451.5543.08819.33
2020-04-2853.6864.6110.1493.69419.38
2020-04-2951.5964.840-3.8935.34619.45
2020-04-3051.0164.997-1.1243.68319.50
2020-05-0652.165.1682.1373.94019.55
2020-05-0752.6465.2941.0362.87919.59
2020-05-0852.365.434-0.6463.21019.63
2020-05-1151.765.527-1.1472.14119.66
2020-05-1251.865.6510.1932.88219.70
2020-05-1353.7565.9203.7646.00419.78
2020-05-1452.566.087-2.3263.81419.83
2020-05-1551.3666.223-2.1713.18119.87
2020-05-1852.466.3862.0253.73819.92
2020-05-1952.7366.4810.6302.15619.94
2020-05-2051.366.706-2.7125.27220.01
2020-05-2150.8966.831-0.7992.94320.05
2020-05-2249.9566.959-1.8473.06520.09
2020-05-2550.3767.0590.8412.38220.12
2020-05-2652.1367.2663.4944.76520.18
2020-05-2752.0467.359-0.1732.14820.21
2020-05-2852.467.4560.6922.22920.24
2020-05-2955.7367.7756.3556.87020.33
2020-06-0155.767.897-0.0542.62020.37
2020-06-0253.9368.060-3.1783.62720.42
2020-06-0353.768.157-0.4262.16920.45
2020-06-0453.9568.3110.4663.42620.49
2020-06-0554.0468.3810.1671.55720.51
2020-06-0852.8268.630-2.2585.64420.59
2020-06-0952.0768.690-1.4201.40120.61
2020-06-1052.2168.7430.2691.21020.62
2020-06-1151.568.880-1.3603.19920.66
2020-06-1252.669.0712.1364.35020.72
2020-06-1551.2169.245-2.6434.08720.77
2020-06-1652.669.3542.7142.48020.81
2020-06-1751.6869.469-1.7492.66220.84
2020-06-1851.6669.542-0.0391.70320.86
2020-06-1952.6469.7351.8974.39420.92
2020-06-2251.8769.809-1.4631.71020.94
2020-06-2352.9269.9212.0242.54520.98
2020-06-2452.7870.028-0.2652.43821.01
2020-06-2952.5370.104-0.4741.72421.03
2020-06-3054.670.3503.9415.40621.10
2020-07-0156.8270.6314.0665.95221.19
2020-07-0256.170.786-1.2673.30921.24
2020-07-0354.671.029-2.6745.34821.31
2020-07-0655.3571.1771.3743.20521.35
2020-07-0758.2871.4675.2945.96221.44
2020-07-0858.971.6771.0644.29021.50
2020-07-0959.571.8201.0192.88621.55
2020-07-1059.1771.963-0.5552.89121.59
2020-07-1360.672.2382.4175.44221.67
2020-07-1460.9372.4880.5454.93421.75
2020-07-1563.972.9094.8747.89421.87
2020-07-1660.6973.299-5.0237.71521.99
2020-07-1762.2773.4962.6033.79022.05
2020-07-2061.8973.776-0.6105.44422.13
2020-07-2163.773.9882.9253.99122.20
2020-07-2263.2974.258-0.6445.11822.28
2020-07-2363.8974.4030.9482.71822.32
2020-07-2460.474.694-5.4635.79122.41
2020-07-2760.974.8900.8283.85822.47
2020-07-2862.8575.0613.2023.26822.52
2020-07-2962.8575.1600.0001.89322.55
2020-07-3062.875.297-0.0802.60922.59
2020-07-3165.3775.5484.0924.61822.66
2020-08-0364.675.654-1.1781.95822.70
2020-08-0464.7275.8010.1862.72422.74
2020-08-0566.6376.0972.9515.33122.83
2020-08-0667.1976.2540.8402.80722.88
2020-08-0767.9876.4471.1763.40822.93
2020-08-1067.676.605-0.5592.79522.98
2020-08-1166.176.847-2.2194.40823.05
2020-08-1263.8677.129-3.3895.29523.14
2020-08-1363.7977.282-0.1102.88123.18
2020-08-1464.6377.4301.3172.74323.23
2020-08-1764.7877.5580.2322.36723.27
2020-08-1865.6277.7151.2972.87123.31
2020-08-1965.777.9070.1223.50523.37
2020-08-2064.1578.062-2.3592.90723.42
2020-08-2165.3778.1781.9022.12023.45
2020-08-2465.978.2940.8112.11123.49
2020-08-2565.3178.434-0.8952.58023.53
2020-08-2667.6678.6913.5984.56323.61
2020-08-2771.2779.1355.3367.46423.74
2020-08-2871.4179.2760.1962.37123.78
2020-08-3169.579.452-2.6753.03923.84
2020-09-0172.2779.8103.9865.94223.94
2020-09-0272.1380.025-0.1943.58424.01
2020-09-0373.3580.3051.6914.57524.09
2020-09-0470.8280.569-3.4494.48524.17
2020-09-0767.8580.848-4.1944.92824.25
2020-09-0867.381.034-0.8113.31624.31
2020-09-0964.7481.319-3.8045.29024.40
2020-09-1065.9881.4391.9152.17824.43
2020-09-1169.1581.7654.8045.65324.53
2020-09-1468.9681.914-0.2752.58924.57
2020-09-1569.682.0940.9283.11824.63
2020-09-1668.8782.332-1.0494.13824.70
2020-09-1768.2582.523-0.9003.35424.76
2020-09-1867.4482.801-1.1874.95224.84
2020-09-2166.5982.966-1.2602.96624.89
2020-09-2266.1883.096-0.6162.35824.93
2020-09-2368.4683.3483.4454.42725.00
2020-09-2466.883.508-2.4252.86325.05
2020-09-2567.7583.6841.4223.12925.11
2020-09-2866.9883.877-1.1373.45425.16
2020-09-2966.983.983-0.1191.89625.19
2020-09-3067.9184.1731.5103.36325.25
2020-10-0967.884.363-0.1623.35725.31
2020-10-1273.4884.8648.3788.18625.46
2020-10-137485.1750.7085.04925.55
2020-10-1476.2985.4583.0954.44625.64
2020-10-1576.6385.6410.4462.87125.69
2020-10-1677.3485.8550.9273.31525.76
2020-10-1976.5886.045-0.9832.98725.81
2020-10-2078.2186.2692.1283.43425.88
2020-10-2178.486.4560.2432.86425.94
2020-10-2277.2586.691-1.4673.64826.01
2020-10-2374.687.057-3.4305.89026.12
2020-10-2676.8587.4393.0165.96526.23
2020-10-2778.3887.7441.9914.65826.32
2020-10-2881.588.1833.9816.46826.45
2020-10-2981.588.3990.0003.17826.52
2020-10-3080.488.596-1.3502.94526.58
2020-11-0282.2788.7582.3262.36326.63
2020-11-0383.8989.0451.9694.10826.71
2020-11-0484.0589.2280.1912.61126.77
2020-11-058289.458-2.4393.35526.84
2020-11-0681.889.708-0.2443.67126.91
2020-11-0984.3789.9403.1423.30126.98
2020-11-1085.1490.1110.9132.40627.03
2020-11-118490.337-1.3393.24227.10
2020-11-1284.7990.5240.9402.64327.16
2020-11-1383.790.704-1.2862.58327.21
2020-11-1682.9690.859-0.8842.23427.26
2020-11-1781.8891.262-1.3025.90627.38
2020-11-1877.291.648-5.7166.00927.49
2020-11-1979.4192.0592.8636.20527.62
2020-11-2078.4692.268-1.1963.19927.68
2020-11-2378.7592.4990.3703.51827.75
2020-11-2478.2392.638-0.6602.13327.79
2020-11-2576.1592.902-2.6594.16727.87
2020-11-2676.8393.0550.8932.37727.92
2020-11-277693.167-1.0801.77027.95
2020-11-3072.7693.457-4.2634.78928.04
2020-12-0174.7693.6242.7492.68028.09
2020-12-0276.493.8822.1944.05328.16
2020-12-0377.0594.0620.8512.80128.22
2020-12-0480.3494.5314.2707.00828.36
2020-12-0780.8594.6880.6352.32828.41
2020-12-0879.494.874-1.7932.80828.46
2020-12-0979.1295.017-0.3532.16628.50
2020-12-1082.8695.4434.7276.16828.63
2020-12-1182.3295.642-0.6522.90928.69
2020-12-1484.295.8712.2843.26828.76
2020-12-1584.7596.0210.6532.11428.81
2020-12-1684.0996.234-0.7793.04428.87

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询