咨询电话: 028-8546-5828 联系券源 余券宝

金域医学股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
安徽水利 启迪桑德 超华科技 金牌厨柜 华讯方舟 苏试试验 新潮能源 金浦钛业 森霸传感 高升控股

金域医学股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-1739.240000
2017-11-1735.370.282-9.8629.5570.08
2017-11-2034.80.494-1.6127.3230.15
2017-11-2134.870.6130.2014.1090.18
2017-11-2234.980.7110.3153.3550.21
2017-11-2332.470.968-7.1769.4910.29
2017-11-2432.381.037-0.2772.5560.31
2017-11-2731.61.149-2.4094.2620.34
2017-11-2832.081.2061.5192.1200.36
2017-11-2930.551.403-4.7697.7310.42
2017-11-3030.061.495-1.6043.6990.45
2017-12-0130.221.5800.5323.3600.47
2017-12-0428.341.762-6.2217.7100.53
2017-12-0527.181.877-4.0935.0810.56
2017-12-0628.061.9683.2383.8630.59
2017-12-0728.052.015-0.0362.0310.60
2017-12-0829.742.1766.0256.4880.65
2017-12-1130.382.2462.1522.7910.67
2017-12-1229.372.339-3.3253.7850.70
2017-12-1329.662.4110.9872.8940.72
2017-12-1429.82.4830.4722.9000.74
2017-12-1529.272.582-1.7794.0600.77
2017-12-1828.682.647-2.0162.7330.79
2017-12-1929.052.7041.2902.3710.81
2017-12-2028.432.774-2.1342.9260.83
2017-12-2128.822.8911.3724.8890.87
2017-12-2229.673.0112.9494.8580.90
2017-12-2531.853.2937.34710.6170.99
2017-12-2632.53.4592.0416.1221.04
2017-12-2731.753.528-2.3082.6151.06
2017-12-2831.873.6370.3784.0941.09
2017-12-2931.33.747-1.7894.2361.12
2018-01-0232.093.8552.5244.0261.16
2018-01-0332.053.912-0.1252.1501.17
2018-01-0431.354.021-2.1844.1501.21
2018-01-0532.424.1523.4134.8481.25
2018-01-0832.064.250-1.1103.6711.27
2018-01-0933.634.4604.8977.4861.34
2018-01-1032.014.594-4.8175.0551.38
2018-01-1132.34.7370.9065.3111.42
2018-01-1231.664.797-1.9812.2601.44
2018-01-1529.74.965-6.1916.7911.49
2018-01-1629.935.0320.7742.6941.51
2018-01-1729.75.165-0.7685.3461.55
2018-01-1829.565.229-0.4712.5931.57
2018-01-1929.335.278-0.7782.0301.58
2018-01-2228.865.376-1.6024.0571.61
2018-01-2329.715.5182.9455.7521.66
2018-01-2429.865.6220.5054.1741.69
2018-01-2529.635.677-0.7702.2101.70
2018-01-2629.055.755-1.9573.2401.73
2018-01-2928.65.854-1.5494.1651.76
2018-01-3028.725.9050.4202.1331.77
2018-01-3127.66.032-3.9005.5011.81
2018-02-0126.956.142-2.3554.9281.84
2018-02-0226.536.228-1.5583.8591.87
2018-02-0526.226.293-1.1682.9781.89
2018-02-0623.576.489-10.1079.9921.95
2018-02-0724.286.6263.0126.7461.99
2018-02-0824.586.6911.2363.2132.01
2018-02-0923.536.776-4.2724.3122.03
2018-02-1224.26.8452.8473.4002.05
2018-02-1324.116.890-0.3722.2732.07
2018-02-1424.146.9240.1241.7012.08
2018-02-2224.636.9732.0302.3612.09
2018-02-2325.457.0663.3294.3852.12
2018-02-2626.397.1323.6942.9862.14
2018-02-2726.37.184-0.3412.3872.16
2018-02-2826.217.247-0.3422.8902.17
2018-03-0127.057.3603.2054.9982.21
2018-03-0226.487.457-2.1074.3992.24
2018-03-0526.917.5301.6243.2482.26
2018-03-0627.497.6782.1556.4662.30
2018-03-0727.127.758-1.3463.5652.33
2018-03-0827.917.8642.9134.5352.36
2018-03-0928.227.9381.1113.1532.38
2018-03-1229.698.0965.2096.3782.43
2018-03-1329.048.165-2.1892.8632.45
2018-03-1429.228.2770.6204.5802.48
2018-03-1528.088.424-3.9016.2972.53
2018-03-1628.058.478-0.1072.3152.54
2018-03-1928.58.5661.6043.7082.57
2018-03-2029.638.7443.9657.1932.62
2018-03-2128.98.840-2.4644.0162.65
2018-03-2229.358.9101.5572.8372.67
2018-03-2328.278.994-3.6803.5782.70
2018-03-2629.649.2304.8469.5512.77
2018-03-2730.459.3612.7335.1622.81
2018-03-2830.749.5380.9526.8972.86
2018-03-2930.249.637-1.6273.9362.89
2018-03-3030.559.7341.0253.8362.92
2018-04-0230.339.806-0.7202.8152.94
2018-04-0330.019.878-1.0552.9012.96
2018-04-0430.349.9591.1003.1992.99
2018-04-0930.9810.1162.1096.0653.03
2018-04-1031.3410.2631.1625.6493.08
2018-04-1130.9310.336-1.3082.8403.10
2018-04-1230.510.409-1.3902.8453.12
2018-04-1330.7110.5090.6893.9343.15
2018-04-1631.2410.6221.7264.3313.19
2018-04-1729.510.755-5.5705.4103.23
2018-04-1829.510.8960.0005.7293.27
2018-04-1929.5710.9530.2372.3053.29
2018-04-2027.2711.083-7.7785.7153.32
2018-04-2327.4411.1720.6233.9243.35
2018-04-2427.8811.2541.6033.5353.38
2018-04-2528.5111.3532.2604.1613.41
2018-04-2628.6511.4470.4913.9283.43
2018-04-2729.6311.5573.4214.4333.47
2018-05-0229.1911.662-1.4854.3203.50
2018-05-032911.755-0.6513.8713.53
2018-05-0431.9312.02310.10310.0693.61
2018-05-0731.9412.1400.0314.3853.64
2018-05-0831.5712.292-1.1585.7923.69
2018-05-0931.912.4081.0454.3403.72
2018-05-1031.512.485-1.2542.9473.75
2018-05-1131.2612.601-0.7624.4443.78
2018-05-1432.0312.7182.4634.3833.82
2018-05-1532.8212.8502.4664.8393.85
2018-05-1632.112.940-2.1943.3523.88
2018-05-1731.2313.039-2.7103.8323.91
2018-05-1830.8413.119-1.2493.1063.94
2018-05-2131.0113.1720.5512.0433.95
2018-05-2231.5913.2251.8702.0323.97
2018-05-2331.5913.3210.0003.6404.00
2018-05-2431.1513.386-1.3932.5014.02
2018-05-2531.1613.4530.0322.5684.04
2018-05-2833.4613.7547.38110.8154.13
2018-05-2932.3313.899-3.3775.3804.17
2018-05-3030.1614.010-6.7124.3924.20
2018-05-3130.5414.1031.2603.6474.23
2018-06-0130.6114.2090.2294.1584.26
2018-06-0430.2614.281-1.1432.8754.28
2018-06-0531.0914.3602.7433.0404.31
2018-06-0631.0914.4070.0001.8014.32
2018-06-0730.4114.491-2.1873.3454.35
2018-06-0828.8714.630-5.0645.7554.39
2018-06-1127.8714.742-3.4644.8494.42
2018-06-1228.3514.8031.7222.5834.44
2018-06-1327.7614.863-2.0812.5754.46
2018-06-1428.1414.9071.3691.8734.47
2018-06-1527.5114.990-2.2393.6254.50
2018-06-1925.2315.169-8.2888.5064.55
2018-06-2026.0215.2553.1313.9644.58
2018-06-2125.5515.342-1.8064.0744.60
2018-06-2225.7615.4040.8222.8964.62
2018-06-2526.3115.4862.1353.7664.65
2018-06-2626.1815.547-0.4942.7754.66
2018-06-2726.2515.5890.2671.9104.68
2018-06-2825.915.648-1.3332.7434.69
2018-06-2926.4715.7242.2013.4754.72
2018-07-0225.9515.800-1.9643.4764.74
2018-07-0326.0615.9070.4244.9334.77
2018-07-0425.6815.969-1.4582.9164.79
2018-07-0524.6816.060-3.8944.4004.82
2018-07-0623.816.230-3.5668.5904.87
2018-07-0924.4416.2812.6892.5214.88
2018-07-1025.2516.3643.3143.9284.91
2018-07-112516.421-0.9902.7334.93
2018-07-1225.6916.5052.7603.9204.95
2018-07-1325.9616.5681.0512.9194.97
2018-07-1625.7716.626-0.7322.6964.99
2018-07-1725.9216.6790.5822.4455.00
2018-07-1825.5716.728-1.3502.3155.02
2018-07-1924.9516.824-2.4254.6155.05
2018-07-2025.3416.9001.5633.6075.07
2018-07-2324.5317.058-3.1977.7355.12
2018-07-242517.1621.9164.9745.15
2018-07-2525.0917.1960.3601.6405.16
2018-07-2624.8717.223-0.8771.3155.17
2018-07-2724.8817.2680.0402.1715.18
2018-07-3024.2917.332-2.3713.1355.20
2018-07-3123.7217.431-2.3475.0235.23
2018-08-0123.3717.491-1.4763.0785.25
2018-08-0222.3417.596-4.4075.6055.28
2018-08-0322.0317.655-1.3883.2235.30
2018-08-0621.8917.736-0.6354.4485.32
2018-08-0722.3417.7922.0563.0155.34
2018-08-0822.317.831-0.1792.1045.35
2018-08-0922.7417.9091.9734.1265.37
2018-08-1023.4418.0033.0784.7935.40
2018-08-1323.6518.0740.8963.5845.42
2018-08-1423.6218.115-0.1272.1145.43
2018-08-1523.1718.202-1.9054.4885.46
2018-08-1622.7918.251-1.6402.5905.48
2018-08-1722.3518.395-1.9317.7235.52
2018-08-2022.3518.4680.0003.9375.54
2018-08-2122.4818.5090.5822.1925.55
2018-08-2221.7618.576-3.2033.6925.57
2018-08-2321.7518.618-0.0462.2985.59
2018-08-2421.3918.667-1.6552.7595.60
2018-08-2722.0618.7353.1323.6935.62
2018-08-2822.1218.7710.2721.9495.63
2018-08-2921.8318.814-1.3112.3965.64
2018-08-3021.2918.885-2.4743.9855.67
2018-08-3120.9218.938-1.7383.0535.68
2018-09-0320.9118.975-0.0482.1035.69
2018-09-0420.819.034-0.5263.3965.71
2018-09-0519.4619.135-6.4426.2505.74
2018-09-0618.9819.165-2.4671.9015.75
2018-09-0719.119.1950.6321.8445.76
2018-09-1018.8619.260-1.2574.1365.78
2018-09-1117.9119.321-5.0374.1365.80
2018-09-1217.5719.387-1.8984.4675.82
2018-09-1317.4219.458-0.8544.8955.84
2018-09-1417.7919.5012.1242.9285.85
2018-09-1717.6119.543-1.0122.8675.86
2018-09-1817.8719.5911.4763.1805.88
2018-09-1917.8919.6340.1122.9105.89
2018-09-2017.6819.663-1.1741.9565.90
2018-09-2118.0719.7172.2063.6205.92
2018-09-2518.6719.7913.3204.7595.94
2018-09-2618.6719.8530.0003.9645.96
2018-09-2718.4219.898-1.3392.9465.97
2018-09-2818.6419.9181.1941.2495.98
2018-10-0818.0619.964-3.1123.0585.99
2018-10-091819.996-0.3322.1596.00
2018-10-1018.1520.0250.8331.8896.01
2018-10-1117.1720.112-5.3996.1166.03
2018-10-1217.3620.1801.1074.7186.05
2018-10-1517.7920.2362.4773.7446.07
2018-10-1617.0320.304-4.2724.7786.09
2018-10-1717.0220.376-0.0595.1096.11
2018-10-1815.9920.469-6.0526.9926.14
2018-10-1916.6620.5744.1907.5676.17
2018-10-2217.9120.6897.5037.6836.21
2018-10-2317.7620.729-0.8382.6806.22
2018-10-2417.7620.7750.0003.1536.23
2018-10-2517.5120.812-1.4082.5346.24
2018-10-2617.4320.856-0.4573.0276.26
2018-10-2917.1720.889-1.4922.2956.27
2018-10-3017.3920.9591.2814.8346.29
2018-10-3117.6921.0051.7253.1056.30
2018-11-0118.7121.1165.7667.1236.33
2018-11-0219.6121.1824.8104.0626.35
2018-11-0519.7521.2760.7145.7116.38
2018-11-0620.7521.3895.0636.5326.42
2018-11-0720.2621.479-2.3615.3016.44
2018-11-0819.9921.578-1.3335.9236.47
2018-11-0919.8221.615-0.8502.2516.48
2018-11-1220.3421.7032.6245.1976.51
2018-11-1321.2621.8464.5238.0636.55
2018-11-1421.1221.907-0.6593.4816.57
2018-11-1521.4821.9721.7053.6466.59
2018-11-1621.1222.017-1.6762.5616.61
2018-11-1920.7622.077-1.7053.4566.62
2018-11-2020.7622.1500.0004.1916.64
2018-11-2121.4522.2493.3245.5396.67
2018-11-2221.4522.3110.0003.4976.69
2018-11-2320.7922.419-3.0776.2476.73
2018-11-2621.3922.4842.8863.6566.75
2018-11-2721.4122.5380.0942.9926.76
2018-11-2821.5422.5910.6072.9436.78
2018-11-2920.7122.676-3.8534.9686.80
2018-11-3021.5322.7933.9596.5196.84
2018-12-0321.7822.8941.1615.5746.87
2018-12-0422.1322.9651.6073.8116.89
2018-12-0522.7823.1012.9377.1856.93
2018-12-0622.4223.175-1.5803.9516.95
2018-12-0722.1423.257-1.2494.4606.98
2018-12-1022.1623.3330.0904.1107.00
2018-12-1121.0723.430-4.9195.5057.03
2018-12-1222.2123.5795.4118.0687.07
2018-12-1322.7523.6292.4312.6117.09
2018-12-1422.123.686-2.8573.1217.11
2018-12-1721.6423.751-2.0813.5757.13
2018-12-1821.3923.814-1.1553.5587.14
2018-12-1920.8323.878-2.6183.6937.16
2018-12-2020.8223.933-0.0483.1697.18
2018-12-2120.4123.975-1.9692.4507.19
2018-12-2421.1924.0463.8224.0187.21
2018-12-2521.3124.1080.5663.4927.23
2018-12-2621.7824.1782.2063.8487.25
2018-12-2721.7824.2260.0002.6637.27
2018-12-2822.0424.2621.1941.9747.28
2019-01-0221.7424.397-1.3617.4417.32
2019-01-0320.9824.464-3.4963.8187.34
2019-01-0421.8324.5544.0514.9577.37
2019-01-0722.6224.6273.6193.8947.39
2019-01-0821.6424.695-4.3323.7587.41
2019-01-0921.4824.739-0.7392.4497.42
2019-01-1021.1324.778-1.6292.2357.43
2019-01-1120.9224.827-0.9942.7927.45
2019-01-1420.8324.904-0.4304.4467.47
2019-01-1520.8924.9370.2881.8727.48
2019-01-1621.2824.9931.8673.1597.50
2019-01-1720.9125.036-1.7392.4917.51
2019-01-1821.3325.0812.0092.5357.52
2019-01-2121.4325.1290.4692.6727.54
2019-01-2221.1325.166-1.4002.1007.55
2019-01-2321.0825.191-0.2371.4207.56
2019-01-2421.2625.2230.8541.8037.57
2019-01-2521.5225.2691.2232.5877.58
2019-01-2821.5625.3140.1862.5097.59
2019-01-2921.1125.370-2.0873.1547.61
2019-01-3020.9625.411-0.7112.3697.62
2019-01-3120.8725.456-0.4292.5767.64
2019-02-0121.2625.5261.8693.9297.66
2019-02-1121.6625.6231.8815.4097.69
2019-02-1221.5925.676-0.3232.9557.70
2019-02-1321.7825.7080.8801.7607.71
2019-02-1421.5225.741-1.1941.8377.72
2019-02-1520.9625.792-2.6022.9287.74
2019-02-1821.2325.8161.2881.3367.74
2019-02-1923.3826.01010.1279.9397.80
2019-02-2023.2626.103-0.5134.8337.83
2019-02-2122.7726.160-2.1072.9667.85
2019-02-2222.5126.200-1.1422.1527.86
2019-02-2523.426.3123.9545.7317.89
2019-02-2624.1626.4933.2489.0177.95
2019-02-2724.8326.6292.7736.5407.99
2019-02-2825.8826.7204.2294.2298.02
2019-03-0125.3626.794-2.0093.5168.04
2019-03-0426.0226.9432.6036.8618.08
2019-03-0525.6627.058-1.3845.3808.12
2019-03-0625.4627.138-0.7793.7808.14
2019-03-0725.127.197-1.4142.8288.16
2019-03-0824.6827.259-1.6732.9888.18
2019-03-1125.7427.3784.2955.5518.21
2019-03-1227.0827.5665.2068.3538.27
2019-03-1327.5627.7061.7736.0938.31
2019-03-1428.1527.8752.1417.1848.36
2019-03-1528.7627.9562.1673.4108.39
2019-03-1830.7228.1166.8156.2248.43
2019-03-1929.5728.263-3.7435.9908.48
2019-03-2029.2628.379-1.0484.7358.51
2019-03-2129.228.475-0.2053.9648.54
2019-03-2228.9328.537-0.9252.5688.56
2019-03-2528.9428.6560.0354.9438.60
2019-03-2627.7628.794-4.0775.9438.64
2019-03-2729.3628.9415.7646.0168.68
2019-03-2828.6429.015-2.4523.0998.70
2019-03-2930.5429.1916.6346.9138.76
2019-04-0131.0629.3101.7034.5848.79
2019-04-0232.629.5634.9589.3378.87
2019-04-0331.9529.680-1.9944.3878.90
2019-04-0431.9629.7660.0313.2248.93
2019-04-0831.9629.9050.0005.2258.97
2019-04-0933.5830.1055.0697.1349.03
2019-04-1033.5930.1720.0302.4129.05
2019-04-1132.5630.299-3.0664.6749.09
2019-04-1231.2830.501-3.9317.7409.15
2019-04-1531.7630.6871.5357.0339.21
2019-04-1630.8330.891-2.9287.9359.27
2019-04-1730.9631.0560.4226.3909.32
2019-04-1830.4831.140-1.5503.3279.34
2019-04-1930.5331.2130.1642.8549.36
2019-04-2230.6731.3080.4593.7349.39
2019-04-2329.8831.398-2.5763.5879.42
2019-04-2429.7631.480-0.4023.3139.44
2019-04-2529.1831.590-1.9494.5369.48
2019-04-2632.1231.76110.0756.3749.53
2019-04-2934.5832.0827.65911.1469.62
2019-04-3035.0632.2741.3886.5649.68
2019-05-0634.6632.503-1.1417.9589.75
2019-05-0735.3632.7412.0208.0509.82
2019-05-0833.5732.956-5.0627.6929.89
2019-05-0933.7633.0560.5663.5459.92
2019-05-1035.133.2273.9695.8659.97
2019-05-1335.3233.4060.6276.06810.02
2019-05-1434.233.509-3.1713.62410.05
2019-05-1534.4333.6260.6734.06410.09
2019-05-1634.4233.692-0.0292.32410.11
2019-05-1733.6733.804-2.1793.98010.14
2019-05-2033.3633.953-0.9215.34610.19
2019-05-2133.4934.0150.3902.24810.20
2019-05-2233.1134.085-1.1352.53810.23
2019-05-2331.3734.250-5.2556.31210.28
2019-05-2432.2634.3822.8374.90910.31
2019-05-2732.3134.5210.1555.14610.36
2019-05-2832.6634.6511.0834.76610.40
2019-05-2931.9534.732-2.1743.06210.42
2019-05-3032.1234.8090.5322.87910.44
2019-05-3132.1134.909-0.0313.73610.47
2019-06-0331.4235.041-2.1495.04510.51
2019-06-0430.4735.183-3.0245.57010.55
2019-06-0529.9735.317-1.6415.38210.60
2019-06-0629.5335.398-1.4683.27010.62
2019-06-1030.0335.5011.6934.13110.65
2019-06-1131.2135.6563.9295.96110.70
2019-06-1231.6835.8081.5065.76710.74
2019-06-1332.0235.9091.0733.78810.77
2019-06-1430.5336.048-4.6535.43410.81
2019-06-1731.2636.1532.3914.02910.85
2019-06-1831.1436.243-0.3843.48710.87
2019-06-1931.5836.3291.4133.27610.90
2019-06-2031.6836.4610.3174.97210.94
2019-06-2131.6636.526-0.0632.49410.96
2019-06-2431.3436.610-1.0113.22210.98
2019-06-2531.5536.6630.6702.01011.00
2019-06-2632.7636.8783.8357.86111.06
2019-06-2734.4937.0525.2816.04411.12
2019-06-2834.0637.132-1.2472.84111.14
2019-07-0135.4737.2484.1403.90511.17
2019-07-0238.3137.5288.0078.76811.26
2019-07-0337.4137.629-2.3493.26311.29
2019-07-0437.137.736-0.8293.44811.32
2019-07-0537.4737.8530.9973.74711.36
2019-07-0838.4638.0322.6425.57811.41
2019-07-0937.0938.184-3.5624.91411.46
2019-07-1036.8638.290-0.6203.45111.49
2019-07-1136.5938.386-0.7333.17411.52
2019-07-1238.0838.5334.0724.61911.56
2019-07-1539.6438.7634.0976.95911.63
2019-07-1638.8538.908-1.9934.49011.67
2019-07-1736.8539.077-5.1485.48311.72
2019-07-1836.5839.188-0.7333.66411.76
2019-07-1937.6739.3642.9805.60411.81
2019-07-2235.7439.561-5.1236.61011.87
2019-07-2336.3239.6691.6233.55311.90
2019-07-2437.0439.8021.9824.32311.94
2019-07-2536.6739.884-0.9992.70011.97
2019-07-2637.2839.9801.6633.08211.99
2019-07-2936.840.053-1.2882.36112.02
2019-07-3037.6640.2102.3375.00012.06
2019-07-3137.2240.288-1.1682.52312.09
2019-08-013740.369-0.5912.63312.11
2019-08-0240.7140.53910.0275.00012.16
2019-08-0542.5140.8284.4228.18012.25
2019-08-0645.8641.3097.88012.58512.39
2019-08-0744.6741.649-2.5959.13712.49
2019-08-0845.6141.9062.1046.73812.57
2019-08-0946.3642.0781.6444.47312.62
2019-08-1249.2242.4156.1698.19712.72
2019-08-1349.4842.5790.5283.98212.77
2019-08-1447.6542.827-3.6986.24512.85
2019-08-1548.0643.0750.8606.21212.92
2019-08-1648.9643.2321.8733.82912.97
2019-08-1949.4343.3820.9603.65613.01
2019-08-2052.8143.7566.8388.49713.13
2019-08-2151.0343.945-3.3714.45013.18
2019-08-2249.1444.125-3.7044.39013.24
2019-08-2349.9944.3011.7304.21213.29
2019-08-2648.0744.476-3.8414.38113.34
2019-08-2748.8344.6031.5813.12013.38
2019-08-2848.7444.793-0.1844.66913.44
2019-08-2948.0644.905-1.3952.79013.47
2019-08-3049.5945.1863.1846.80413.56
2019-09-0250.6645.4562.1586.41313.64
2019-09-0349.9645.590-1.3823.21813.68
2019-09-0449.545.776-0.9214.50413.73
2019-09-0547.8145.932-3.4143.91913.78
2019-09-0648.4546.0781.3393.59813.82
2019-09-0948.4546.2000.0003.03413.86
2019-09-1051.3146.5425.9037.98813.96
2019-09-1149.2646.778-3.9955.74914.03
2019-09-1249.8946.9351.2793.79614.08
2019-09-1653.1647.2276.5546.57414.17
2019-09-175247.391-2.1823.80014.22
2019-09-1853.3747.7042.6357.03814.31
2019-09-1957.4248.1307.5898.90014.44
2019-09-2055.4648.303-3.4133.72714.49
2019-09-2354.8548.518-1.1004.72414.56
2019-09-2455.9848.7262.0604.44814.62
2019-09-2556.1149.0200.2326.28814.71
2019-09-2654.6649.324-2.5846.68314.80
2019-09-2755.7549.5561.9944.97614.87
2019-09-3055.8449.7570.1614.32314.93
2019-10-0857.2149.9712.4534.49514.99
2019-10-0956.650.208-1.0665.03415.06
2019-10-1060.8650.6497.5278.69315.19
2019-10-1161.7750.8511.4953.91115.26
2019-10-1460.4251.076-2.1864.46815.32
2019-10-1559.3551.205-1.7712.61515.36
2019-10-1660.5951.3992.0893.84215.42
2019-10-1760.4151.553-0.2973.05315.47
2019-10-1860.0451.783-0.6124.60215.53
2019-10-2156.3652.341-6.12911.89215.70
2019-10-2258.5652.5803.9034.89715.77
2019-10-2352.8653.120-9.73412.24415.94
2019-10-2452.7253.420-0.2656.82916.03
2019-10-2552.5653.569-0.3033.41416.07
2019-10-2853.0153.7680.8564.49016.13
2019-10-2954.4354.0332.6795.84816.21
2019-10-3053.1954.169-2.2783.06816.25
2019-10-3153.0954.334-0.1883.72316.30
2019-11-0153.3654.4890.5093.48516.35
2019-11-0455.854.7744.5736.14716.43
2019-11-0555.3454.883-0.8242.34816.46
2019-11-0654.4155.036-1.6813.37916.51
2019-11-0754.5655.1480.2762.46316.54
2019-11-0853.7655.277-1.4662.87816.58
2019-11-1151.5955.500-4.0365.19016.65
2019-11-1251.6255.6320.0583.06316.69
2019-11-1352.3255.7811.3563.42916.73
2019-11-1453.9155.9613.0394.01416.79
2019-11-1554.1856.0740.5012.48616.82
2019-11-1852.8556.259-2.4554.20816.88
2019-11-1953.9856.4532.1384.31416.94
2019-11-2056.5656.7244.7805.74317.02
2019-11-2154.5556.872-3.5543.25317.06
2019-11-2252.6657.141-3.4656.14117.14
2019-11-2550.5457.373-4.0265.50717.21
2019-11-2651.6157.5492.1174.09617.26
2019-11-2750.6157.668-1.9382.81017.30
2019-11-2849.2657.837-2.6674.13017.35
2019-11-2948.4657.969-1.6243.26817.39
2019-12-0247.7558.106-1.4653.44617.43
2019-12-0348.9858.3292.5765.44517.50
2019-12-0450.2658.5672.6135.69617.57
2019-12-0551.3158.6912.0892.90517.61
2019-12-0651.258.765-0.2141.73517.63
2019-12-0950.6958.930-0.9963.88717.68
2019-12-1051.0459.0220.6902.17017.71
2019-12-1150.1959.217-1.6654.66317.77
2019-12-1250.9659.3731.5343.68617.81
2019-12-1352.8759.5613.7484.25817.87
2019-12-1653.2859.7030.7753.19717.91
2019-12-1752.8659.839-0.7883.09717.95
2019-12-1852.8659.9090.0001.57017.97
2019-12-1951.1660.117-3.2164.88118.03
2019-12-2050.460.242-1.4862.99118.07
2019-12-2349.9560.335-0.8932.22218.10
2019-12-2449.7160.392-0.4801.38118.12
2019-12-2550.2660.4611.1061.65018.14
2019-12-2649.5460.569-1.4332.60618.17
2019-12-2749.3860.640-0.3231.73618.19
2019-12-3050.0160.8761.2765.65018.26
2019-12-3151.0861.0142.1403.25918.30
2020-01-0251.7461.1561.2923.28918.35
2020-01-0351.2661.248-0.9282.14518.37
2020-01-0651.5461.4520.5464.76018.44
2020-01-0752.5761.5671.9982.61918.47
2020-01-0852.0261.657-1.0462.07318.50
2020-01-0956.7762.0659.1318.63118.62
2020-01-1056.4762.221-0.5283.31218.67
2020-01-1357.4662.3971.7533.66618.72
2020-01-1457.0762.546-0.6793.15018.76
2020-01-1557.8962.7491.4374.20518.82
2020-01-1660.2563.0304.0775.59718.91
2020-01-1760.1663.252-0.1494.41518.98
2020-01-2061.5663.6582.3277.92919.10
2020-01-2161.8163.8900.4064.50019.17
2020-01-2255.6263.890-10.0150.00019.17
2020-01-2350.3164.161-9.5476.47219.25
2020-02-0351.1864.8211.72915.46419.45
2020-02-0451.3865.1510.3917.69819.55
2020-02-0556.5365.46110.0236.59819.64
2020-02-0658.8665.9664.12210.27819.79
2020-02-0756.5766.194-3.8914.84219.86
2020-02-1055.9566.400-1.0964.41919.92
2020-02-1157.3466.6772.4845.79120.00
2020-02-1257.5366.8600.3313.83720.06
2020-02-1355.4367.061-3.6504.34620.12
2020-02-1455.4167.257-0.0364.24020.18
2020-02-1756.3267.4161.6423.39320.22
2020-02-1856.4167.5260.1602.32620.26
2020-02-1954.967.651-2.6772.74820.30
2020-02-2055.0467.7970.2553.16920.34
2020-02-2156.2668.0832.2176.10520.42
2020-02-2458.0168.2383.1113.19920.47
2020-02-2558.8168.5881.3797.15420.58
2020-02-2655.9368.888-4.8976.42720.67
2020-02-2756.2269.0930.5194.38020.73
2020-02-2853.9869.311-3.9844.85620.79
2020-03-0253.5669.544-0.7785.20620.86
2020-03-0357.3569.8937.0767.31920.97
2020-03-0456.5470.073-1.4123.81921.02
2020-03-0558.9270.3774.2096.19021.11
2020-03-0659.0170.5430.1533.36021.16
2020-03-0958.9970.993-0.0349.16821.30
2020-03-1058.7471.279-0.4245.83121.38
2020-03-1158.7271.483-0.0344.17121.44
2020-03-1256.4671.723-3.8495.10921.52
2020-03-1355.0172.059-2.5687.31521.62
2020-03-1650.7572.458-7.7449.45321.74
2020-03-1750.7572.7040.0005.81321.81
2020-03-1850.0672.937-1.3605.57621.88
2020-03-1949.6873.240-0.7597.33121.97
2020-03-2051.2673.4363.1804.58922.03
2020-03-2348.4873.648-5.4235.24822.09
2020-03-2453.1674.0309.6538.62222.21
2020-03-2554.6774.2402.8404.60922.27
2020-03-2656.9274.5654.1166.84122.37
2020-03-2757.6674.7501.3003.84822.42
2020-03-3056.274.986-2.5325.04722.50
2020-03-3156.1575.132-0.0893.11422.54
2020-04-0156.0375.297-0.2143.54422.59
2020-04-0258.575.6214.4086.63922.69
2020-04-0358.3575.764-0.2562.94022.73
2020-04-0759.4675.8961.9022.67422.77
2020-04-0859.5176.0450.0842.99422.81
2020-04-0962.0476.4104.2517.05822.92
2020-04-1060.8776.697-1.8865.65823.01
2020-04-1360.7476.916-0.2144.33723.07
2020-04-1464.1277.2485.5656.20723.17
2020-04-1565.8677.5052.7144.67923.25
2020-04-1670.9678.1697.74411.23623.45
2020-04-1767.1978.477-5.3135.49623.54
2020-04-2069.6678.8313.6766.10223.65
2020-04-2166.8179.092-4.0914.69423.73
2020-04-2269.1879.4243.5475.76323.83
2020-04-2374.8679.8088.2106.14323.94
2020-04-2472.8680.205-2.6726.54624.06
2020-04-2773.9180.6351.4416.97224.19
2020-04-2875.3281.0331.9086.34624.31
2020-04-2972.6581.417-3.5456.34624.43
2020-04-3068.8681.865-5.2177.80524.56
2020-05-0669.6482.0951.1333.96524.63
2020-05-0770.5982.2941.3643.38924.69
2020-05-0870.8682.5040.3823.54224.75
2020-05-1168.4582.871-3.4016.43524.86
2020-05-1270.7983.1893.4195.40524.96
2020-05-1371.3683.4810.8054.90225.04
2020-05-1469.0483.708-3.2513.93825.11
2020-05-1570.2183.9181.6953.59225.18
2020-05-1868.9784.072-1.7662.67825.22
2020-05-1969.0684.1770.1301.82725.25
2020-05-2069.1384.3170.1012.43325.30
2020-05-2168.4284.524-1.0273.63125.36
2020-05-2267.1184.740-1.9153.85925.42
2020-05-2568.2384.9281.6693.30825.48
2020-05-2670.1685.1992.8294.64625.56
2020-05-2768.1685.466-2.8514.68925.64
2020-05-2866.6885.691-2.1714.04925.71
2020-05-2969.9886.1044.9497.09425.83
2020-06-0173.1486.3984.5164.81625.92
2020-06-0271.1486.689-2.7344.90826.01
2020-06-0373.2786.9032.9943.51426.07
2020-06-0479.0187.4907.8348.91226.25
2020-06-0577.8187.711-1.5193.40526.31
2020-06-087787.980-1.0414.19026.39
2020-06-0977.6688.1460.8572.57126.44
2020-06-1078.6188.3881.2233.69626.52
2020-06-1177.8288.557-1.0052.59526.57
2020-06-1278.688.8871.0025.05026.67
2020-06-1584.1689.3627.0746.76826.81
2020-06-1686.8689.7673.2085.59626.93
2020-06-1786.8290.099-0.0464.58227.03
2020-06-1881.0690.591-6.6347.29127.18
2020-06-1981.5690.8650.6174.03427.26
2020-06-2281.6191.1010.0613.47027.33
2020-06-2385.9191.5055.2695.63727.45
2020-06-2486.2191.7340.3493.18927.52
2020-06-2989.8692.1584.2345.66127.65
2020-06-3089.3692.375-0.5562.91627.71
2020-07-0184.692.916-5.3277.66627.87
2020-07-0281.9593.313-3.1325.81627.99
2020-07-0382.4193.8520.5617.85828.16
2020-07-0681.494.123-1.2263.99228.24
2020-07-0782.494.5281.2295.89728.36
2020-07-0883.5694.8491.4084.61228.45
2020-07-0986.1395.2733.0765.90028.58
2020-07-1088.4395.7662.6706.69928.73
2020-07-1395.596.4067.9958.04028.92
2020-07-1490.5597.022-5.1838.15729.11
2020-07-1595.3797.5425.3236.54929.26
2020-07-1687.5398.206-8.2219.10129.46
2020-07-179098.7102.8226.71829.61
2020-07-2087.6899.314-2.5788.26729.79
2020-07-2190.7699.7453.5135.70329.92
2020-07-2292.67100.1442.1045.16730.04
2020-07-2397.6100.8585.3208.77330.26
2020-07-2491.35101.513-6.4048.60730.45
2020-07-2791.91102.0310.6136.76530.61
2020-07-2891.39102.311-0.5663.67830.69
2020-07-2994102.8022.8566.25930.84
2020-07-3092.7103.120-1.3834.12830.94
2020-07-3196.42103.5804.0135.71731.07
2020-08-0395.46103.991-0.9965.17531.20
2020-08-0494.2104.275-1.3203.61431.28
2020-08-0593.8104.537-0.4253.35531.36
2020-08-0691.15104.967-2.8255.65031.49
2020-08-0788.22105.409-3.2146.02331.62
2020-08-1087.75105.748-0.5334.63631.72
2020-08-1187.32105.952-0.4902.79231.79
2020-08-1283.41106.351-4.4785.74931.91
2020-08-1383.75106.5040.4082.19431.95
2020-08-1484.46106.7310.8483.22432.02
2020-08-1787.78107.1123.9315.21032.13
2020-08-1889.42107.6641.8687.40532.30
2020-08-1992.4108.1123.3335.81532.43
2020-08-2094.18108.4011.9263.68032.52
2020-08-2196.74108.7862.7184.77832.64
2020-08-2497.04109.1720.3104.77632.75
2020-08-25101109.6284.0815.42032.89
2020-08-26105110.0533.9604.85133.02
2020-08-27106.29110.5161.2295.22933.15
2020-08-28107.98110.8121.5903.29333.24
2020-08-31107.68111.140-0.2783.65833.34
2020-09-01111.21111.5303.2784.20733.46
2020-09-02111.22111.8040.0092.94933.54
2020-09-03113.52112.3452.0685.72733.70
2020-09-04109.01112.634-3.9733.18033.79
2020-09-07103.21113.188-5.3216.44033.96
2020-09-08103.11113.500-0.0973.63334.05
2020-09-0999.44113.990-3.5595.90634.20
2020-09-10101.09114.3631.6594.43534.31
2020-09-11104.9114.7773.7694.72834.43
2020-09-14100.9115.433-3.8137.80734.63
2020-09-15105.4115.8744.4605.01534.76
2020-09-16102.52116.177-2.7323.54834.85
2020-09-17103.53116.6660.9855.66735.00
2020-09-18106116.9812.3863.57435.09
2020-09-2197.35117.640-8.1608.11335.29
2020-09-2296.25117.819-1.1302.23935.35
2020-09-2399.7118.1933.5844.49935.46
2020-09-2499.28118.443-0.4213.01935.53
2020-09-2599.84118.8210.5644.54335.65
2020-09-2899.64119.026-0.2002.47435.71
2020-09-29101.29119.3041.6563.29235.79
2020-09-30102.28119.6400.9773.93935.89
2020-10-09103.82120.0231.5064.42936.01
2020-10-12108.38120.3984.3924.15136.12
2020-10-13113.1120.9954.3556.33936.30
2020-10-14116.79121.5203.2635.39336.46
2020-10-15115.74121.804-0.8992.93736.54
2020-10-16116.99122.1601.0803.65536.65
2020-10-19112.8122.713-3.5825.88136.81
2020-10-20112.71122.952-0.0802.54436.89
2020-10-21111.55123.213-1.0292.81336.96
2020-10-22111.45123.450-0.0902.54637.03
2020-10-23107.8123.990-3.2756.01237.20
2020-10-26110.96124.4402.9314.87037.33
2020-10-27112.54124.7561.4243.37137.43
2020-10-28111.25125.411-1.1467.06437.62
2020-10-29111.05125.796-0.1804.16237.74
2020-10-30105.34126.511-5.1428.14937.95
2020-11-02105.8126.7680.4372.91438.03
2020-11-03107.62126.9881.7202.44838.10
2020-11-04107.35127.240-0.2512.81538.17
2020-11-05106.29127.592-0.9873.97838.28
2020-11-06102.72128.022-3.3595.02438.41
2020-11-09101.39128.507-1.2955.73438.55
2020-11-1092.69129.085-8.5817.48638.73
2020-11-1187.64129.585-5.4486.85138.88
2020-11-1286.85129.910-0.9014.48438.97
2020-11-1386.2130.105-0.7482.71739.03
2020-11-1686.82130.4510.7194.78039.14
2020-11-1785.68130.777-1.3134.57339.23
2020-11-1884.2130.987-1.7272.98839.30
2020-11-1987131.5173.3257.31639.46
2020-11-2092.81132.0686.6787.12639.62
2020-11-2393.43132.3520.6683.64239.71
2020-11-2492.88132.528-0.5892.28039.76
2020-11-2586.68133.047-6.6757.18139.91
2020-11-2688.38133.2981.9613.40339.99
2020-11-2787.12133.493-1.4262.69340.05
2020-11-3087133.801-0.1384.24740.14
2020-12-0188.67134.0391.9203.21840.21
2020-12-0289.86134.3251.3423.82340.30
2020-12-0393.56134.7294.1185.17540.42
2020-12-0494.9134.9401.4322.67240.48
2020-12-0796.8135.2552.0023.89940.58
2020-12-0899135.5002.2732.97540.65
2020-12-0998135.849-1.0104.27340.75
2020-12-10100.2136.1132.2453.16340.83
2020-12-1199.5136.423-0.6993.73340.93
2020-12-14102.35136.7302.8643.59841.02
2020-12-15105.2137.1132.7854.37741.13
2020-12-16108137.4722.6623.98341.24

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询