咨询电话: 028-8546-5828 联系券源 余券宝

桃李面包股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
深冷股份 东方锆业 东华软件 盛讯达 石基信息 今创集团 伯特利 莱伯泰科 南京熊猫 川恒股份

桃李面包股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-1727.190000
2017-11-1727.60.0621.5082.6850.02
2017-11-2026.170.171-5.1815.0000.05
2017-11-2126.690.2741.9874.6240.08
2017-11-2227.280.3822.2114.7580.11
2017-11-2326.080.508-4.3995.8280.15
2017-11-2425.760.568-1.2272.7610.17
2017-11-2725.230.632-2.0573.0670.19
2017-11-2825.660.6971.7043.0520.21
2017-11-2925.460.758-0.7792.8450.23
2017-11-3024.710.852-2.9464.5560.26
2017-12-0126.711.0598.0949.3080.32
2017-12-0425.641.165-4.0064.9790.35
2017-12-0525.61.230-0.1563.0420.37
2017-12-0625.571.313-0.1173.9060.39
2017-12-0725.661.3790.3523.0900.41
2017-12-0825.891.4380.8962.7280.43
2017-12-1125.861.506-0.1163.1290.45
2017-12-1225.361.561-1.9332.6300.47
2017-12-1325.821.6751.8145.2840.50
2017-12-1426.281.7421.7823.0600.52
2017-12-1525.791.824-1.8653.8050.55
2017-12-1825.651.882-0.5432.7140.56
2017-12-1925.831.9250.7022.0270.58
2017-12-2025.491.977-1.3162.4390.59
2017-12-2125.712.0520.8633.4920.62
2017-12-2225.732.0850.0781.5560.63
2017-12-2525.462.135-1.0492.3320.64
2017-12-2625.752.1801.1392.0820.65
2017-12-2725.52.218-0.9711.8250.67
2017-12-2825.452.252-0.1961.5690.68
2017-12-2925.552.2790.3931.2970.68
2018-01-0225.612.3160.2351.7220.69
2018-01-0325.562.345-0.1951.3670.70
2018-01-0425.912.3901.3692.0740.72
2018-01-0527.012.5204.2455.7890.76
2018-01-0827.212.6100.7403.9610.78
2018-01-0927.992.6842.8673.1610.81
2018-01-1028.942.7923.3944.5020.84
2018-01-1128.512.849-1.4862.3840.85
2018-01-1228.252.930-0.9123.4370.88
2018-01-1528.723.0231.6643.8940.91
2018-01-1628.83.0870.2792.6810.93
2018-01-1729.113.2121.0765.1390.96
2018-01-1828.593.298-1.7863.6070.99
2018-01-1928.143.350-1.5742.2041.00
2018-01-2228.313.4350.6043.6251.03
2018-01-2328.643.4931.1662.4371.05
2018-01-2429.143.5701.7463.1771.07
2018-01-2529.033.625-0.3772.2651.09
2018-01-2628.833.691-0.6892.7211.11
2018-01-2927.343.815-5.1685.4461.14
2018-01-3026.723.903-2.2683.9501.17
2018-01-3127.043.9771.1983.2931.19
2018-02-0126.674.053-1.3683.4391.22
2018-02-0226.534.150-0.5254.3871.25
2018-02-0526.284.197-0.9422.1491.26
2018-02-0625.194.298-4.1484.7951.29
2018-02-0725.614.3641.6673.0961.31
2018-02-0826.24.4882.3045.6621.35
2018-02-0925.714.558-1.8703.2821.37
2018-02-1226.134.6081.6342.2951.38
2018-02-1326.264.6880.4983.6741.41
2018-02-1426.24.727-0.2281.7901.42
2018-02-2226.974.7892.9392.7481.44
2018-02-2326.94.828-0.2601.7431.45
2018-02-2627.194.8821.0782.3791.46
2018-02-2728.164.9923.5674.6711.50
2018-02-2827.895.138-0.9596.2861.54
2018-03-0127.865.210-0.1083.1191.56
2018-03-0227.935.2520.2511.7951.58
2018-03-0527.75.303-0.8232.1841.59
2018-03-0628.55.3912.8883.7181.62
2018-03-0728.495.447-0.0352.3861.63
2018-03-0828.665.4890.5971.7201.65
2018-03-0928.765.5350.3491.9541.66
2018-03-1228.665.602-0.3482.7821.68
2018-03-1328.665.6360.0001.4311.69
2018-03-1428.765.6660.3491.2561.70
2018-03-1528.745.694-0.0701.1821.71
2018-03-1629.165.8271.4615.4631.75
2018-03-1929.625.8981.5782.8811.77
2018-03-2030.496.0162.9374.6251.80
2018-03-2130.156.074-1.1152.3291.82
2018-03-2229.636.171-1.7253.9141.85
2018-03-2329.276.377-1.2158.4371.91
2018-03-2630.076.5052.7335.1251.95
2018-03-2730.536.5671.5302.4281.97
2018-03-2830.256.674-0.9174.2582.00
2018-03-2931.046.8442.6126.5792.05
2018-03-3032.446.9854.5105.1872.10
2018-04-0232.597.0990.4624.2232.13
2018-04-0332.157.189-1.3503.3452.16
2018-04-0432.817.2962.0533.9192.19
2018-04-0933.547.3972.2253.6272.22
2018-04-1035.367.7165.42610.8232.31
2018-04-1135.197.827-0.4813.7902.35
2018-04-1236.188.0192.8136.3652.41
2018-04-1335.318.215-2.4056.6332.46
2018-04-1635.368.3350.1424.0782.50
2018-04-1735.378.4420.0283.6482.53
2018-04-1837.238.6515.2596.7292.60
2018-04-1936.88.784-1.1554.3242.64
2018-04-2036.258.879-1.4953.1522.66
2018-04-2334.649.049-4.4415.9032.71
2018-04-2434.979.2250.9536.0332.77
2018-04-2537.089.4396.0346.9202.83
2018-04-2636.229.544-2.3193.4792.86
2018-04-2737.099.6452.4023.2582.89
2018-05-0237.629.8431.4296.3362.95
2018-05-0338.5510.0712.4727.0973.02
2018-05-0437.5810.185-2.5163.6323.06
2018-05-0737.7410.3090.4263.9383.09
2018-05-0836.9610.422-2.0673.6573.13
2018-05-0935.910.559-2.8684.6003.17
2018-05-1037.1410.6973.4544.4573.21
2018-05-1136.6210.856-1.4005.1973.26
2018-05-1439.6611.1488.3018.8483.34
2018-05-1539.3111.262-0.8833.4803.38
2018-05-1640.3811.4382.7225.2403.43
2018-05-1739.6311.550-1.8573.3683.46
2018-05-1839.2811.643-0.8832.8513.49
2018-05-2139.3511.7410.1782.9793.52
2018-05-2240.2911.9462.3896.1253.58
2018-05-2340.1312.090-0.3974.2943.63
2018-05-2440.8512.2071.7943.4393.66
2018-05-2540.512.313-0.8573.1583.69
2018-05-2841.6312.4522.7904.0003.74
2018-05-2939.7412.780-4.5409.8973.83
2018-05-3039.7412.9530.0005.2093.89
2018-05-3142.0113.2195.7127.5993.97
2018-06-0141.2513.354-1.8093.9514.01
2018-06-044213.5571.8185.7944.07
2018-06-0542.2113.6500.5002.6434.10
2018-06-0642.7613.7911.3033.9564.14
2018-06-0741.314.012-3.4146.4084.20
2018-06-0841.1414.100-0.3872.5914.23
2018-06-1139.8614.222-3.1113.6704.27
2018-06-1240.7414.3682.2084.2904.31
2018-06-1339.4114.489-3.2653.6824.35
2018-06-1438.4214.662-2.5125.4054.40
2018-06-1537.6314.809-2.0564.6854.44
2018-06-1935.7115.040-5.1027.7604.51
2018-06-2037.1815.2264.1166.0214.57
2018-06-2137.4915.3210.8343.0394.60
2018-06-2237.515.4750.0274.9084.64
2018-06-2538.7615.6453.3605.2804.69
2018-06-2638.7915.7640.0773.6894.73
2018-06-2737.2915.960-3.8676.2904.79
2018-06-2838.0416.1162.0114.9074.83
2018-06-2939.116.2862.7875.2314.89
2018-07-0240.2716.4872.9925.9854.95
2018-07-0339.0916.631-2.9304.4204.99
2018-07-0440.1116.7402.6093.2745.02
2018-07-0536.0217.067-10.19710.8705.12
2018-07-0635.3417.259-1.8886.5245.18
2018-07-0936.617.4503.5656.2825.24
2018-07-1038.3417.6404.7545.9295.29
2018-07-1139.5517.9393.1569.0775.38
2018-07-1240.0918.1261.3655.5885.44
2018-07-1340.5918.2421.2473.4425.47
2018-07-1640.7318.3210.3452.3165.50
2018-07-1741.0918.4690.8844.3465.54
2018-07-1840.4618.587-1.5333.4805.58
2018-07-1940.7318.7590.6675.0675.63
2018-07-2039.6918.952-2.5535.8435.69
2018-07-2338.9819.068-1.7893.5785.72
2018-07-2438.7119.216-0.6934.5925.76
2018-07-2539.4119.3101.8082.8425.79
2018-07-2638.6219.376-2.0052.0555.81
2018-07-2739.119.4961.2433.7035.85
2018-07-3037.6619.628-3.6834.1945.89
2018-07-3138.1119.7201.1952.8945.92
2018-08-0138.1519.7800.1051.8895.93
2018-08-0237.4920.013-1.7307.4716.00
2018-08-0336.8920.136-1.6003.9746.04
2018-08-0634.4320.321-6.6686.4796.10
2018-08-0735.4120.4112.8463.0506.12
2018-08-0835.4720.4870.1692.5706.15
2018-08-0935.9520.6461.3535.3006.19
2018-08-1036.1120.7530.4453.5336.23
2018-08-1337.4120.9253.6005.5396.28
2018-08-1437.3920.982-0.0531.8186.29
2018-08-1536.5621.049-2.2202.1936.31
2018-08-1635.7121.172-2.3254.1306.35
2018-08-1735.4321.236-0.7842.1846.37
2018-08-2034.9121.339-1.4683.5286.40
2018-08-2136.7921.5695.3857.5056.47
2018-08-2237.3621.6851.5493.7246.51
2018-08-2337.2121.762-0.4012.4896.53
2018-08-2437.4621.7910.6720.9416.54
2018-08-2738.6121.9093.0703.6576.57
2018-08-2838.8221.9940.5442.6426.60
2018-08-2938.9522.0460.3351.5976.61
2018-08-3038.3622.152-1.5153.3126.65
2018-08-3138.9222.3031.4604.6406.69
2018-09-0337.9622.414-2.4673.5206.72
2018-09-0439.1122.5453.0304.0316.76
2018-09-0538.5722.685-1.3814.3476.81
2018-09-0636.2222.881-6.0936.4826.86
2018-09-0736.3923.0060.4694.1416.90
2018-09-1036.0623.124-0.9073.9026.94
2018-09-1136.423.1880.9432.1356.96
2018-09-1235.6923.268-1.9512.6926.98
2018-09-1335.9423.3650.7003.2227.01
2018-09-1436.1723.5190.6405.1207.06
2018-09-1735.2223.634-2.6263.8987.09
2018-09-1835.5123.6770.8231.4767.10
2018-09-1937.3123.8385.0695.1537.15
2018-09-2037.3523.9080.1072.2787.17
2018-09-2137.8923.9911.4462.6247.20
2018-09-2538.4424.0511.4521.8747.22
2018-09-2639.4124.2162.5235.0217.26
2018-09-2739.424.294-0.0252.3607.29
2018-09-2840.0724.3761.7012.4627.31
2018-10-0837.7324.593-5.8406.9137.38
2018-10-0939.1124.7393.6584.4797.42
2018-10-1038.5824.836-1.3553.0177.45
2018-10-1135.8625.031-7.0506.5067.51
2018-10-1235.6625.201-0.5585.7457.56
2018-10-1534.9125.289-2.1033.0017.59
2018-10-1632.6425.471-6.5026.7037.64
2018-10-1732.7225.6000.2454.7497.68
2018-10-1831.5625.723-3.5454.6767.72
2018-10-1932.5425.9043.1056.6547.77
2018-10-2233.6426.0813.3806.3317.82
2018-10-2331.6126.226-6.0345.4997.87
2018-10-2431.6426.3850.0956.0117.92
2018-10-2530.9326.483-2.2443.8247.94
2018-10-2630.4926.602-1.4234.6887.98
2018-10-2929.326.735-3.9035.4448.02
2018-10-3030.5226.9124.1646.9628.07
2018-10-3131.8427.0294.3254.3918.11
2018-11-0132.1427.1650.9425.0888.15
2018-11-0233.8427.2905.2894.4188.19
2018-11-0532.5227.453-3.9016.0288.24
2018-11-0632.8227.5140.9232.2148.25
2018-11-0732.3427.618-1.4633.8708.29
2018-11-0832.5627.6750.6802.1038.30
2018-11-0932.6327.7480.2152.7038.32
2018-11-1232.6927.8280.1842.9118.35
2018-11-1332.5127.961-0.5514.9258.39
2018-11-1431.728.035-2.4922.7998.41
2018-11-1533.6328.2106.0886.2468.46
2018-11-1633.6428.3890.0306.3938.52
2018-11-1932.8828.499-2.2594.0138.55
2018-11-2032.4928.553-1.1861.9778.57
2018-11-2132.4128.625-0.2462.6788.59
2018-11-2232.6828.6740.8331.7908.60
2018-11-2332.5728.728-0.3371.9898.62
2018-11-2632.4328.765-0.4301.3828.63
2018-11-2731.8728.833-1.7272.5598.65
2018-11-2832.6629.0212.4796.9038.71
2018-11-2932.4429.072-0.6741.8988.72
2018-11-3032.3929.114-0.1541.5418.73
2018-12-0332.7429.2021.0813.2118.76
2018-12-0432.8429.2520.3051.8338.78
2018-12-0533.2129.3411.1273.2288.80
2018-12-0632.5629.420-1.9572.9218.83
2018-12-0732.4329.503-0.3993.0718.85
2018-12-1031.8729.603-1.7273.7318.88
2018-12-1130.7129.756-3.6405.9938.93
2018-12-1231.4929.8982.5405.4058.97
2018-12-1332.0129.9901.6513.4619.00
2018-12-1431.1430.097-2.7184.1249.03
2018-12-1730.5230.198-1.9913.9509.06
2018-12-1830.3730.285-0.4913.4409.09
2018-12-1930.7630.3401.2842.1739.10
2018-12-2030.0730.453-2.2434.4869.14
2018-12-2129.3630.556-2.3614.2239.17
2018-12-2430.3630.6553.4063.9179.20
2018-12-2530.5630.7810.6594.9419.23
2018-12-2630.2430.844-1.0472.4879.25
2018-12-2730.2430.9180.0002.9439.28
2018-12-2830.5431.0280.9924.3329.31
2019-01-0229.8131.185-2.3906.3209.36
2019-01-0330.3431.3001.7784.5629.39
2019-01-0430.7131.3771.2202.9999.41
2019-01-0731.4831.4862.5074.1359.45
2019-01-0831.4431.581-0.1273.6539.47
2019-01-0931.1431.699-0.9544.5489.51
2019-01-1030.7631.759-1.2202.3129.53
2019-01-1131.8431.8533.5113.5449.56
2019-01-1432.1931.9661.0994.2409.59
2019-01-1533.6432.1644.5057.0529.65
2019-01-1633.9332.2350.8622.4979.67
2019-01-1733.7932.348-0.4134.0089.70
2019-01-1833.5732.468-0.6514.3219.74
2019-01-2133.9332.5591.0723.1879.77
2019-01-2233.9232.634-0.0292.6829.79
2019-01-2333.3232.727-1.7693.3319.82
2019-01-2434.3932.8373.2113.8429.85
2019-01-2534.7133.0100.9315.9909.90
2019-01-2833.7933.167-2.6515.5609.95
2019-01-2934.5733.3312.3085.71210.00
2019-01-3033.7133.419-2.4883.12410.03
2019-01-3133.7433.5040.0893.02610.05
2019-02-0134.6433.6122.6673.73410.08
2019-02-1134.7933.7400.4334.41710.12
2019-02-1234.1133.813-1.9552.55810.14
2019-02-1334.5233.8821.2022.40410.16
2019-02-1435.8434.0533.8245.73610.22
2019-02-1535.4634.155-1.0603.43210.25
2019-02-1836.3434.2582.4823.41210.28
2019-02-1935.6134.352-2.0093.16510.31
2019-02-2035.1634.447-1.2643.22910.33
2019-02-2135.3834.5330.6262.92910.36
2019-02-2236.1334.6032.1202.31810.38
2019-02-2536.8634.7052.0203.32110.41
2019-02-2636.6434.771-0.5972.17010.43
2019-02-2736.8134.8340.4642.04710.45
2019-02-2835.8434.929-2.6353.20610.48
2019-03-0135.7935.012-0.1402.76210.50
2019-03-0436.7735.1342.7383.99610.54
2019-03-0536.3435.205-1.1692.33910.56
2019-03-0636.7135.3021.0183.16510.59
2019-03-0736.0835.372-1.7162.31510.61
2019-03-0834.935.495-3.2714.24110.65
2019-03-1136.3935.6264.2694.32710.69
2019-03-1236.5335.7100.3852.74810.71
2019-03-1335.9335.843-1.6424.43510.75
2019-03-1436.7136.0252.1715.95610.81
2019-03-1536.9936.1250.7633.24210.84
2019-03-1838.9836.3495.3806.92110.90
2019-03-1939.0336.4230.1282.25810.93
2019-03-2038.9636.577-0.1794.74010.97
2019-03-2138.536.662-1.1812.66911.00
2019-03-2238.4136.751-0.2342.75311.03
2019-03-2537.3636.819-2.7342.21311.05
2019-03-2637.3736.8600.0271.31211.06
2019-03-2738.9137.0034.1214.41511.10
2019-03-2839.1437.1130.5913.36711.13
2019-03-2939.4137.2340.6903.67911.17
2019-04-0139.8337.3421.0663.24811.20
2019-04-0239.2137.437-1.5572.91211.23
2019-04-0339.1437.509-0.1792.19311.25
2019-04-0439.0337.563-0.2811.68611.27
2019-04-0837.6637.697-3.5104.25311.31
2019-04-0937.5337.751-0.3451.72611.33
2019-04-1037.1937.868-0.9063.78411.36
2019-04-1136.6437.988-1.4793.92611.40
2019-04-1236.1538.037-1.3371.63811.41
2019-04-1535.1338.200-2.8225.56011.46
2019-04-1635.5538.3011.1963.41611.49
2019-04-1735.4138.339-0.3941.26611.50
2019-04-1835.3238.379-0.2541.38411.51
2019-04-1936.1938.4732.4633.11411.54
2019-04-2236.6638.5751.2993.31611.57
2019-04-2336.6138.637-0.1362.04611.59
2019-04-2437.2138.7151.6392.51311.61
2019-04-2536.3438.870-2.3385.10611.66
2019-04-2636.1639.021-0.4955.03611.71
2019-04-2936.1739.1320.0283.67811.74
2019-04-3036.539.2040.9122.35011.76
2019-05-0633.9239.356-7.0685.39711.81
2019-05-0734.939.4992.8894.89411.85
2019-05-0834.2239.580-1.9482.86511.87
2019-05-0934.5239.6870.8773.71111.91
2019-05-1036.239.8244.8674.54811.95
2019-05-1336.6439.9191.2153.09411.98
2019-05-1435.9639.991-1.8562.40212.00
2019-05-1537.140.1053.1703.69912.03
2019-05-1638.6340.2744.1245.25612.08
2019-05-1737.9540.362-1.7602.77012.11
2019-05-2038.1640.5290.5535.24412.16
2019-05-2138.0540.622-0.2882.93512.19
2019-05-2237.4440.687-1.6032.10212.21
2019-05-2336.6240.796-2.1903.55212.24
2019-05-2436.6140.891-0.0273.14012.27
2019-05-2737.2841.0001.8303.49612.30
2019-05-2837.2941.0760.0272.44112.32
2019-05-2937.741.1621.0992.73512.35
2019-05-3037.8441.2770.3713.66012.38
2019-05-3139.1441.4383.4364.91512.43
2019-06-0339.5941.5781.1504.26712.47
2019-06-0439.6341.6530.1012.24812.50
2019-06-0539.0741.737-1.4132.59912.52
2019-06-0638.6941.840-0.9733.19912.55
2019-06-1039.5741.9312.2742.74012.58
2019-06-1140.0942.0261.3142.85612.61
2019-06-1240.1842.1130.2242.59412.63
2019-06-1340.8342.2281.6183.38512.67
2019-06-1440.842.301-0.0732.13112.69
2019-06-1740.8842.4080.1963.13712.72
2019-06-1840.8142.500-0.1712.71512.75
2019-06-1940.2642.659-1.3484.72912.80
2019-06-2040.2342.769-0.0753.30412.83
2019-06-2140.342.8430.1742.18712.85
2019-06-2439.8442.942-1.1412.97812.88
2019-06-2539.3343.063-1.2803.69012.92
2019-06-264043.1591.7042.89912.95
2019-06-2740.0143.2350.0252.27512.97
2019-06-2840.6543.3851.6004.42413.02
2019-07-0141.543.4842.0912.85413.05
2019-07-0240.143.600-3.3733.49413.08
2019-07-0340.4743.7260.9233.71613.12
2019-07-0439.5643.858-2.2494.02813.16
2019-07-0539.6543.9210.2281.89613.18
2019-07-0838.8544.030-2.0183.38013.21
2019-07-0937.9444.136-2.3423.34613.24
2019-07-1038.2844.1970.8961.89813.26
2019-07-1138.7844.2881.3062.82113.29
2019-07-1238.3944.384-1.0062.99113.32
2019-07-1538.2744.542-0.3134.97513.36
2019-07-1637.3744.670-2.3524.10213.40
2019-07-1737.0944.768-0.7493.18413.43
2019-07-1836.7444.839-0.9442.29213.45
2019-07-1936.4944.906-0.6802.20513.47
2019-07-2238.145.1094.4126.41313.53
2019-07-2338.6245.2881.3655.53813.59
2019-07-2438.845.3600.4662.25313.61
2019-07-2539.945.4912.8353.94313.65
2019-07-2640.345.5671.0032.25613.67
2019-07-2940.6845.6420.9432.20813.69
2019-07-3040.5445.739-0.3442.87613.72
2019-07-3140.4645.851-0.1973.30513.76
2019-08-0140.4245.963-0.0993.33713.79
2019-08-0240.5146.0320.2232.02913.81
2019-08-0539.7746.137-1.8273.18413.84
2019-08-0640.246.2281.0812.71613.87
2019-08-0740.2346.3240.0752.86113.90
2019-08-0843.1246.6867.18410.06714.01
2019-08-0943.4446.7660.7422.22614.03
2019-08-1245.1346.9713.8905.43314.09
2019-08-1343.9947.083-2.5263.05814.12
2019-08-144447.1660.0232.27314.15
2019-08-1544.947.3462.0454.81814.20
2019-08-1646.2147.5542.9185.39014.27
2019-08-1945.5947.710-1.3424.11214.31
2019-08-2045.4847.787-0.2412.01814.34
2019-08-2145.747.8900.4842.70414.37
2019-08-2244.8748.012-1.8163.28214.40
2019-08-2345.9148.1392.3183.32114.44
2019-08-264648.2500.1962.89714.48
2019-08-2745.4548.364-1.1963.00014.51
2019-08-2845.9248.4361.0341.87014.53
2019-08-2947.448.6713.2235.96714.60
2019-08-3047.3448.783-0.1272.82714.63
2019-09-0247.8848.8991.1412.91514.67
2019-09-0347.3248.987-1.1702.23514.70
2019-09-0448.7849.2013.0855.26214.76
2019-09-0547.3849.353-2.8703.85414.81
2019-09-0646.2449.491-2.4063.56714.85
2019-09-0946.8749.6561.3624.23914.90
2019-09-1047.3849.7691.0882.85914.93
2019-09-1145.849.913-3.3353.75714.97
2019-09-1246.8950.0592.3803.73415.02
2019-09-1645.7850.156-2.3672.55915.05
2019-09-1745.9950.2060.4591.31115.06
2019-09-1847.350.3402.8483.39215.10
2019-09-1946.9750.405-0.6981.67015.12
2019-09-2046.2950.470-1.4481.68215.14
2019-09-2345.3350.604-2.0743.54315.18
2019-09-2446.750.7413.0223.50815.22
2019-09-2547.2950.9071.2634.21815.27
2019-09-2647.2250.998-0.1482.30515.30
2019-09-2746.6751.127-1.1653.32515.34
2019-09-3047.651.3111.9934.62815.39
2019-10-0845.951.494-3.5714.79015.45
2019-10-0947.7451.7294.0095.92615.52
2019-10-1049.3951.9673.4565.76015.59
2019-10-1147.8752.199-3.0785.83115.66
2019-10-1447.5252.386-0.7314.72115.72
2019-10-1547.3652.495-0.3372.75715.75
2019-10-1647.6152.6460.5283.80115.79
2019-10-1746.552.825-2.3314.62115.85
2019-10-1844.1753.046-5.0116.00015.91
2019-10-2143.2353.206-2.1284.43715.96
2019-10-2243.5953.2730.8331.85115.98
2019-10-2343.1153.370-1.1012.70716.01
2019-10-2442.7753.486-0.7893.24816.05
2019-10-2543.4553.6061.5903.32016.08
2019-10-2843.6353.7110.4142.90016.11
2019-10-2944.1753.8451.2383.62116.15
2019-10-3043.4554.230-1.63010.64116.27
2019-10-3143.354.304-0.3452.04816.29
2019-11-0142.5254.463-1.8014.48016.34
2019-11-0442.0854.557-1.0352.70516.37
2019-11-0542.5754.6421.1642.37616.39
2019-11-0642.2954.721-0.6582.25516.42
2019-11-0743.154.8551.9153.71216.46
2019-11-0842.354.978-1.8563.50316.49
2019-11-1141.6855.063-1.4662.45916.52
2019-11-1241.4255.152-0.6242.56716.55
2019-11-1342.6255.2752.8973.45216.58
2019-11-1443.4855.3812.0182.93316.61
2019-11-1545.3355.5664.2554.89916.67
2019-11-1846.455.7282.3604.19116.72
2019-11-1946.3555.845-0.1083.01716.75
2019-11-2047.0455.9331.4892.26516.78
2019-11-2147.8356.0221.6792.23216.81
2019-11-2247.0656.211-1.6104.80916.86
2019-11-2545.9856.394-2.2954.78116.92
2019-11-2645.0556.566-2.0234.56716.97
2019-11-2742.7856.791-5.0396.32617.04
2019-11-2842.6656.864-0.2812.05717.06
2019-11-2942.3856.993-0.6563.63317.10
2019-12-0241.257.149-2.7844.55417.14
2019-12-0340.2557.269-2.3063.59217.18
2019-12-0440.357.3850.1243.45317.22
2019-12-054257.5434.2184.49117.26
2019-12-0643.1857.6842.8103.92917.31
2019-12-0941.1757.868-4.6555.37317.36
2019-12-1040.7657.924-0.9961.62717.38
2019-12-1142.258.0653.5334.02417.42
2019-12-1242.3258.1800.2843.27017.45
2019-12-1344.0158.3663.9935.05717.51
2019-12-1644.0358.5010.0453.68117.55
2019-12-1742.8758.610-2.6353.04317.58
2019-12-1842.6558.674-0.5131.81917.60
2019-12-1942.1858.717-1.1021.21917.62
2019-12-2041.8758.779-0.7351.77817.63
2019-12-2340.7158.888-2.7703.20017.67
2019-12-2441.0858.9640.9092.23517.69
2019-12-2541.259.0440.2922.31317.71
2019-12-2641.0559.085-0.3641.21417.73
2019-12-2741.4759.1661.0232.33917.75
2019-12-3041.0459.247-1.0372.36317.77
2019-12-3141.4459.3070.9751.75417.79
2020-01-024259.3991.3512.60617.82
2020-01-0341.6559.472-0.8332.11917.84
2020-01-0640.8359.546-1.9692.16117.86
2020-01-0740.8559.5970.0491.51817.88
2020-01-0840.559.647-0.8571.46917.89
2020-01-0940.359.718-0.4942.12317.92
2020-01-1040.0159.771-0.7201.58817.93
2020-01-1339.8759.917-0.3504.39917.98
2020-01-1439.1960.045-1.7063.91318.01
2020-01-1538.8160.104-0.9701.81218.03
2020-01-1638.8860.1810.1802.39618.05
2020-01-1738.8960.2450.0261.95518.07
2020-01-2038.1260.370-1.9803.93418.11
2020-01-2138.1860.4440.1572.33518.13
2020-01-2237.760.501-1.2571.80718.15
2020-01-2337.3360.620-0.9813.84618.19
2020-02-0335.6260.842-4.5817.44718.25
2020-02-0436.2860.9351.8533.08818.28
2020-02-0537.761.0733.9144.41018.32
2020-02-0638.3161.1951.6183.82018.36
2020-02-0738.6161.2830.7832.71518.38
2020-02-1038.5461.350-0.1812.09818.41
2020-02-1138.8661.4640.8303.50318.44
2020-02-1238.7361.565-0.3353.13918.47
2020-02-1337.8661.650-2.2462.71118.50
2020-02-1437.3161.742-1.4532.95818.52
2020-02-1737.2461.812-0.1882.25118.54
2020-02-1837.0361.864-0.5641.66518.56
2020-02-1936.9161.913-0.3241.62018.57
2020-02-2039.7462.1917.6678.37218.66
2020-02-2139.8962.3150.3773.74918.69
2020-02-2441.962.5505.0396.71818.76
2020-02-2543.2862.7953.2946.80218.84
2020-02-2642.262.930-2.4953.83518.88
2020-02-2743.6963.1033.5314.73918.93
2020-02-2842.9863.325-1.6256.20319.00
2020-03-0242.4263.486-1.3034.56019.05
2020-03-0342.5363.6110.2593.53619.08
2020-03-0444.3863.8644.3506.81919.16
2020-03-0546.5964.0934.9805.90419.23
2020-03-0646.7764.2070.3862.91919.26
2020-03-0945.0164.421-3.7635.70919.33
2020-03-1046.7564.7183.8667.64319.42
2020-03-114764.9350.5355.51919.48
2020-03-1247.2165.0970.4474.12819.53
2020-03-1348.0765.3691.8226.79919.61
2020-03-1645.4965.681-5.3678.21719.70
2020-03-1744.0865.968-3.1007.82619.79
2020-03-1843.566.209-1.3166.64719.86
2020-03-1941.6966.502-4.1618.43719.95
2020-03-2041.766.7230.0246.35620.02
2020-03-2342.1666.9471.1036.35520.08
2020-03-2444.2467.1634.9345.85920.15
2020-03-2543.4567.350-1.7865.17620.20
2020-03-2644.2967.5201.9334.60320.26
2020-03-2747.167.8126.3457.45120.34
2020-03-3046.0667.957-2.2083.77920.39
2020-03-3148.4868.2425.2547.05620.47
2020-04-0146.8968.440-3.2805.05420.53
2020-04-0246.6368.556-0.5542.98620.57
2020-04-0347.6568.7092.1873.86020.61
2020-04-0750.1868.9265.3105.18420.68
2020-04-0848.8869.061-2.5913.30820.72
2020-04-0950.769.2443.7234.33720.77
2020-04-1051.9669.4452.4854.63520.83
2020-04-1353.4969.6802.9455.27320.90
2020-04-1452.4969.873-1.8704.41220.96
2020-04-1552.2570.016-0.4573.29621.00
2020-04-165270.318-0.4786.96721.10
2020-04-1749.7870.532-4.2695.15421.16
2020-04-2050.4870.6641.4063.13421.20
2020-04-2150.770.8330.4364.00221.25
2020-04-2252.1871.0052.9193.96421.30
2020-04-2350.971.151-2.4533.45021.35
2020-04-2451.3571.2800.8843.00621.38
2020-04-2751.4771.4570.2344.12921.44
2020-04-2852.6771.6472.3314.33321.49
2020-04-2949.771.942-5.6397.12021.58
2020-04-3048.0872.182-3.2605.97621.65
2020-05-0648.2772.3510.3954.22221.71
2020-05-0748.9672.5411.4294.64121.76
2020-05-0849.2572.7360.5924.75921.82
2020-05-1147.4572.973-3.6555.99021.89
2020-05-1248.9673.1503.1824.34121.95
2020-05-1349.6573.2791.4093.10521.98
2020-05-1448.973.396-1.5112.88022.02
2020-05-1548.4373.544-0.9613.66122.06
2020-05-1849.6173.7312.4374.54322.12
2020-05-1949.173.863-1.0283.20522.16
2020-05-2047.8374.001-2.5873.46222.20
2020-05-2146.4274.173-2.9484.45322.25
2020-05-2245.7974.349-1.3574.61022.30
2020-05-254874.6744.8268.12422.40
2020-05-2648.8274.8521.7084.37522.46
2020-05-2747.0175.057-3.7075.24422.52
2020-05-2848.0175.2672.1275.23322.58
2020-05-2949.2375.4532.5414.54122.64
2020-06-015075.6601.5644.97722.70
2020-06-0250.2575.7980.5003.28022.74
2020-06-0349.3675.901-1.7712.52722.77
2020-06-0451.1676.0933.6474.49822.83
2020-06-0550.3276.183-1.6422.13122.85
2020-06-085076.307-0.6362.98122.89
2020-06-0951.8876.5383.7605.36022.96
2020-06-1051.9376.6370.0962.27422.99
2020-06-1150.8676.816-2.0604.23623.04
2020-06-1251.3176.9470.8853.04823.08
2020-06-1550.4577.116-1.6764.03423.13
2020-06-1651.4377.2251.9432.53723.17
2020-06-1751.7377.3300.5832.43023.20
2020-06-1850.9377.476-1.5463.44123.24
2020-06-1950.777.568-0.4522.17923.27
2020-06-2249.877.670-1.7752.44623.30
2020-06-2350.3777.7841.1452.73123.34
2020-06-2449.7977.889-1.1512.52123.37
2020-06-2949.3277.994-0.9442.55123.40
2020-06-3050.8978.1533.1833.75123.45
2020-07-0151.1878.2520.5702.31923.48
2020-07-0250.9378.432-0.4884.25923.53
2020-07-0349.178.601-3.5934.12323.58
2020-07-0649.3278.7020.4482.46423.61
2020-07-0750.9378.9113.2644.90723.67
2020-07-085079.048-1.8263.29923.71
2020-07-0952.3179.2854.6205.44023.79
2020-07-1052.6879.4040.7072.69523.82
2020-07-1356.179.7246.4926.85323.92
2020-07-1457.9480.1043.2807.87924.03
2020-07-1558.9480.4371.7266.78324.13
2020-07-1655.1380.731-6.4646.37924.22
2020-07-1756.6380.9452.7214.53524.28
2020-07-2056.9981.1640.6364.62724.35
2020-07-2157.881.3491.4213.82524.40
2020-07-2258.781.5231.5573.56424.46
2020-07-2359.781.7111.7043.78224.51
2020-07-2456.0282.030-6.1646.83424.61
2020-07-2756.582.1630.8572.82024.65
2020-07-2858.7482.4113.9655.06224.72
2020-07-2959.0882.5740.5793.32024.77
2020-07-3058.3582.780-1.2364.23224.83
2020-07-3160.2783.0203.2904.78124.91
2020-08-036083.223-0.4484.06524.97
2020-08-0458.4483.395-2.6003.53325.02
2020-08-0558.6283.5160.3082.46425.05
2020-08-0657.6583.670-1.6553.20725.10
2020-08-0757.2183.889-0.7634.59725.17
2020-08-1057.3184.0230.1752.81425.21
2020-08-1158.0484.2081.2743.82125.26
2020-08-1258.284.3670.2763.27425.31
2020-08-1356.9684.520-2.1313.23025.36
2020-08-1459.8984.8725.1447.04025.46
2020-08-1761.585.0822.6884.10825.52
2020-08-1864.885.5015.3667.75625.65
2020-08-1964.1785.689-0.9723.51925.71
2020-08-2062.285.901-3.0704.08325.77
2020-08-2165.3486.1295.0484.19625.84
2020-08-2463.9686.322-2.1123.62725.90
2020-08-2563.286.461-1.1882.62725.94
2020-08-2662.6586.587-0.8702.42125.98
2020-08-2763.1886.7330.8462.77726.02
2020-08-2864.986.9592.7224.17926.09
2020-08-3163.1287.220-2.7434.96126.17
2020-09-0163.5887.4020.7293.42226.22
2020-09-0265.4887.6942.9885.34826.31
2020-09-0366.1187.9400.9624.47526.38
2020-09-0461.1888.219-7.4575.47626.47
2020-09-0757.388.659-6.3429.21926.60
2020-09-0857.288.835-0.1753.68226.65
2020-09-0955.8189.033-2.4304.26626.71
2020-09-1055.2789.240-0.9684.49726.77
2020-09-1155.1189.382-0.2893.07626.81
2020-09-1455.5189.5240.7263.08526.86
2020-09-1556.8889.7342.4684.41426.92
2020-09-1656.2589.889-1.1083.30526.97
2020-09-1755.7490.014-0.9072.70227.00
2020-09-1857.790.2603.5165.11327.08
2020-09-2156.8590.416-1.4733.29327.12
2020-09-2256.2190.529-1.1262.41027.16
2020-09-2356.9890.6811.3703.20227.20
2020-09-2455.7190.845-2.2293.52827.25
2020-09-2555.4390.972-0.5032.76427.29
2020-09-2858.691.3265.7197.25227.40
2020-09-2959.4691.5531.4684.57327.47
2020-09-3059.5991.6980.2192.91027.51
2020-10-0960.2691.8751.1243.52427.56
2020-10-1261.2992.2241.7096.83727.67
2020-10-1360.2592.357-1.6972.65927.71
2020-10-1462.192.5843.0714.38227.78
2020-10-1562.9892.7731.4173.60727.83
2020-10-1662.192.942-1.3973.25527.88
2020-10-1961.2693.047-1.3532.06127.91
2020-10-2064.2993.3534.9465.71328.01
2020-10-2164.693.5540.4823.73328.07
2020-10-2264.7193.7630.1703.87028.13
2020-10-2362.593.974-3.4154.04928.19
2020-10-2663.9394.1812.2883.88828.25
2020-10-2763.694.294-0.5162.14328.29
2020-10-2865.194.4852.3583.52228.35
2020-10-2965.6794.6540.8763.07228.40
2020-10-3063.5894.840-3.1833.51828.45
2020-11-0264.4695.0351.3843.63328.51
2020-11-0363.5495.180-1.4272.73028.55
2020-11-0463.7895.2800.3781.88928.58
2020-11-0565.495.4402.5402.93228.63
2020-11-0663.7695.732-2.5085.50528.72
2020-11-0961.5696.073-3.4506.63428.82
2020-11-1061.696.3310.0655.03628.90
2020-11-1161.0396.429-0.9251.93228.93
2020-11-1261.1996.5760.2622.86728.97
2020-11-1361.0496.750-0.2453.43229.03
2020-11-1660.1996.856-1.3932.11329.06
2020-11-1759.9196.991-0.4652.69129.10
2020-11-1861.197.1371.9862.87129.14
2020-11-1963.7197.4444.2725.79429.23
2020-11-2065.3997.6302.6373.40629.29
2020-11-2365.0197.781-0.5812.78329.33
2020-11-2464.5797.902-0.6772.26129.37
2020-11-2561.798.148-4.4454.77029.44
2020-11-2660.8998.389-1.3134.76529.52
2020-11-2762.1498.5512.0533.12029.57
2020-11-306098.808-3.4445.13429.64
2020-12-0162.0198.9923.3503.56729.70
2020-12-0262.399.1460.4682.96729.74
2020-12-0362.599.2380.3211.76629.77
2020-12-0462.3899.444-0.1923.96829.83
2020-12-0761.1699.645-1.9563.94429.89
2020-12-0862.3599.7691.9462.38729.93
2020-12-0960.1599.982-3.5284.25029.99
2020-12-1060.47100.1360.5323.04230.04
2020-12-1160.3100.267-0.2812.61330.08
2020-12-1461.18100.3881.4592.37130.12
2020-12-1562.05100.5391.4222.92630.16
2020-12-1661.45100.674-0.9672.62730.20

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询