咨询电话: 028-8546-5828 联系券源 余券宝

步长制药股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
南新制药 克明面业 步长制药 七 匹 狼 有研新材 中京电子 卫光生物 长城证券 香飘飘 傲农生物

步长制药股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-1735.080000
2017-11-1731.940.247-8.9519.2650.07
2017-11-2030.230.434-5.3547.4510.13
2017-11-2129.840.508-1.2902.9770.15
2017-11-2229.780.558-0.2012.0110.17
2017-11-2328.980.632-2.6863.0560.19
2017-11-2429.320.7041.1732.9330.21
2017-11-2728.680.755-2.1832.1490.23
2017-11-2828.830.7880.5231.3600.24
2017-11-2928.250.860-2.0123.0520.26
2017-11-3028.530.9930.9915.5930.30
2017-12-0128.421.046-0.3862.2430.31
2017-12-0427.031.157-4.8914.9260.35
2017-12-0526.691.209-1.2582.3680.36
2017-12-0627.171.2701.7982.6600.38
2017-12-0727.071.289-0.3680.8830.39
2017-12-0827.441.3361.3672.0320.40
2017-12-1127.681.3890.8752.2960.42
2017-12-1226.841.455-3.0352.9620.44
2017-12-1327.091.4910.9311.6020.45
2017-12-1426.791.531-1.1071.7720.46
2017-12-1526.791.5580.0001.2320.47
2017-12-1826.971.5950.6721.6420.48
2017-12-1926.951.614-0.0740.8160.48
2017-12-2026.051.694-3.3403.7110.51
2017-12-2126.281.7520.8832.6490.53
2017-12-2226.651.8261.4083.3110.55
2017-12-2526.161.886-1.8392.7770.57
2017-12-2626.891.9882.7914.5490.60
2017-12-2726.252.048-2.3802.7150.61
2017-12-2826.142.097-0.4192.2860.63
2017-12-2926.282.1270.5361.3390.64
2018-01-0226.532.1690.9511.9030.65
2018-01-0327.172.2502.4123.5810.67
2018-01-0426.982.293-0.6991.9140.69
2018-01-0527.022.3270.1481.5200.70
2018-01-0827.042.3450.0740.8140.70
2018-01-0927.22.3960.5922.2190.72
2018-01-1026.662.461-1.9852.9410.74
2018-01-1126.692.4940.1131.5000.75
2018-01-1226.372.522-1.1991.2360.76
2018-01-1525.562.598-3.0723.6030.78
2018-01-1625.462.637-0.3911.8390.79
2018-01-1725.892.6891.6892.3960.81
2018-01-1825.762.707-0.5020.8500.81
2018-01-1926.912.8284.4645.3960.85
2018-01-2226.32.884-2.2672.5640.87
2018-01-2326.32.9130.0001.2930.87
2018-01-2426.312.9480.0381.5970.88
2018-01-2526.072.994-0.9122.1280.90
2018-01-2626.073.0180.0001.1120.91
2018-01-2925.763.070-1.1892.4170.92
2018-01-3025.843.1040.3111.5920.93
2018-01-3125.393.149-1.7412.0900.94
2018-02-0124.323.248-4.2144.8840.97
2018-02-0224.33.311-0.0823.1250.99
2018-02-0525.013.4512.9226.7081.04
2018-02-0623.873.522-4.5583.5991.06
2018-02-0724.193.5791.3412.8071.07
2018-02-0824.443.6281.0332.3981.09
2018-02-0923.283.705-4.7463.9691.11
2018-02-1223.73.7421.8041.8901.12
2018-02-1324.93.8995.0637.5531.17
2018-02-1426.374.0395.9046.3861.21
2018-02-2226.244.078-0.4931.7821.22
2018-02-2325.664.128-2.2102.3631.24
2018-02-2626.214.1952.1433.0401.26
2018-02-2725.834.229-1.4501.6021.27
2018-02-2825.74.276-0.5032.1681.28
2018-03-0125.924.3150.8561.8291.29
2018-03-0226.024.3620.3862.1601.31
2018-03-0526.724.4432.6903.6131.33
2018-03-0626.654.481-0.2621.7221.34
2018-03-0726.024.555-2.3643.4151.37
2018-03-0826.44.6171.4602.8061.38
2018-03-0927.174.6922.9173.3331.41
2018-03-1227.464.7531.0672.6501.43
2018-03-1326.844.797-2.2581.9661.44
2018-03-1427.514.8862.4963.9121.47
2018-03-1527.344.972-0.6183.7441.49
2018-03-1626.875.018-1.7192.0481.51
2018-03-1927.115.0770.8932.6421.52
2018-03-2028.25.2094.0215.6071.56
2018-03-2127.575.256-2.2342.0571.58
2018-03-2227.425.331-0.5443.2641.60
2018-03-2325.485.524-7.0759.1171.66
2018-03-2625.955.6281.8454.7881.69
2018-03-2726.545.6852.2742.5821.71
2018-03-2826.185.752-1.3563.0521.73
2018-03-2926.415.7850.8791.5281.74
2018-03-3026.825.8301.5522.0071.75
2018-04-0227.115.8931.0812.7961.77
2018-04-0326.345.938-2.8402.0291.78
2018-04-0426.736.0091.4813.1891.80
2018-04-0926.446.075-1.0852.9931.82
2018-04-1026.356.126-0.3402.3451.84
2018-04-1126.436.1560.3041.3281.85
2018-04-1225.986.188-1.7031.4761.86
2018-04-1325.576.247-1.5782.8101.87
2018-04-1625.086.311-1.9163.0501.89
2018-04-1724.556.370-2.1132.8711.91
2018-04-1824.866.4441.2633.5851.93
2018-04-1924.996.4730.5231.4081.94
2018-04-2024.376.530-2.4812.7611.96
2018-04-2324.086.585-1.1902.7491.98
2018-04-2424.866.6553.2393.4052.00
2018-04-2524.976.6890.4421.6092.01
2018-04-2624.296.757-2.7233.3642.03
2018-04-2725.76.8825.8055.8462.06
2018-05-0225.336.927-1.4402.1402.08
2018-05-0324.987.006-1.3823.7902.10
2018-05-0425.047.0550.2402.3622.12
2018-05-0725.517.0981.8771.9972.13
2018-05-0825.887.1711.4503.4102.15
2018-05-0925.987.2180.3862.1642.17
2018-05-1026.077.2490.3461.4242.17
2018-05-1125.737.309-1.3042.8002.19
2018-05-1425.657.352-0.3112.0212.21
2018-05-1526.147.4091.9102.6122.22
2018-05-1628.777.70110.06112.1652.31
2018-05-1728.177.772-2.0863.0242.33
2018-05-1827.857.837-1.1362.8042.35
2018-05-2128.027.8700.6101.4002.36
2018-05-2227.637.928-1.3922.5342.38
2018-05-2327.798.0350.5794.5962.41
2018-05-2427.798.0920.0002.4832.43
2018-05-2528.698.2103.2394.9302.46
2018-05-2829.578.2993.0673.6252.49
2018-05-2927.538.469-6.8997.4062.54
2018-05-3026.338.550-4.3593.6692.56
2018-05-3127.578.6374.7093.7982.59
2018-06-0127.028.742-1.9954.6792.62
2018-06-0426.738.813-1.0733.1832.64
2018-06-0527.438.8712.6192.5442.66
2018-06-0627.228.908-0.7661.6042.67
2018-06-0727.128.948-0.3671.7632.68
2018-06-0826.529.000-2.2122.3972.70
2018-06-1125.549.067-3.6953.1302.72
2018-06-1225.869.1241.2532.6622.74
2018-06-1325.099.194-2.9783.3262.76
2018-06-1425.129.2410.1202.2322.77
2018-06-1524.659.316-1.8713.6622.79
2018-06-1922.249.514-9.77710.7102.85
2018-06-2022.469.5630.9892.6082.87
2018-06-2121.629.665-3.7405.6542.90
2018-06-2222.079.7432.0814.2092.92
2018-06-2521.839.793-1.0872.7642.94
2018-06-2621.899.8450.2752.8402.95
2018-06-2721.569.900-1.5083.0612.97
2018-06-2820.979.971-2.7374.0822.99
2018-06-2921.5110.0242.5752.9573.01
2018-07-0221.0610.092-2.0923.8593.03
2018-07-0321.8910.1703.9414.2743.05
2018-07-0421.3510.210-2.4672.2843.06
2018-07-0520.9310.250-1.9672.2953.08
2018-07-0621.0910.3430.7645.2563.10
2018-07-0921.6410.3992.6083.1293.12
2018-07-1021.8810.4351.1091.9873.13
2018-07-1121.2510.478-2.8792.4223.14
2018-07-1221.8610.5462.8713.7183.16
2018-07-1322.4910.6412.8825.0783.19
2018-07-1622.6210.6820.5782.1793.20
2018-07-1722.4310.733-0.8402.6973.22
2018-07-1822.2210.766-0.9361.8283.23
2018-07-1922.0910.800-0.5851.8003.24
2018-07-2022.3410.8591.1323.2143.26
2018-07-2321.1810.923-5.1923.6263.28
2018-07-2421.5710.9791.8413.1163.29
2018-07-2521.4911.002-0.3711.2523.30
2018-07-2621.6211.0300.6051.5823.31
2018-07-2721.4411.053-0.8331.2493.32
2018-07-3021.0511.103-1.8192.8923.33
2018-07-3121.0711.1320.0951.6153.34
2018-08-0120.5411.183-2.5152.9903.35
2018-08-0219.6611.282-4.2846.0373.38
2018-08-0319.311.319-1.8312.3403.40
2018-08-0618.511.386-4.1454.3013.42
2018-08-0718.9411.4312.3782.8653.43
2018-08-0818.511.465-2.3232.2183.44
2018-08-0918.9711.5432.5414.9193.46
2018-08-1020.1611.6606.2736.9583.50
2018-08-1320.311.7140.6943.1753.51
2018-08-1420.1511.738-0.7391.4783.52
2018-08-1519.8211.788-1.6382.9783.54
2018-08-1619.5611.840-1.3123.2293.55
2018-08-1718.611.925-4.9085.4703.58
2018-08-2018.1812.004-2.2585.2153.60
2018-08-2118.4112.0441.2652.6403.61
2018-08-2218.1112.094-1.6303.2593.63
2018-08-2318.2712.1280.8832.2643.64
2018-08-2418.0812.154-1.0401.6973.65
2018-08-2718.5112.1992.3782.9313.66
2018-08-2818.5812.2390.3782.5933.67
2018-08-2918.3112.267-1.4531.8303.68
2018-08-3018.1312.290-0.9831.5293.69
2018-08-3117.9112.315-1.2131.6553.69
2018-09-0318.0912.3471.0052.1223.70
2018-09-0418.312.3751.1611.8243.71
2018-09-0517.9412.402-1.9671.8583.72
2018-09-0617.7812.434-0.8922.1183.73
2018-09-0717.9112.4610.7311.8563.74
2018-09-1017.6112.497-1.6752.4573.75
2018-09-1118.0612.5452.5553.1803.76
2018-09-1217.8812.571-0.9971.7173.77
2018-09-1318.0112.6030.7272.1253.78
2018-09-1417.9812.621-0.1671.2223.79
2018-09-1717.412.665-3.2263.0593.80
2018-09-1817.6212.7091.2642.9313.81
2018-09-1917.812.7421.0222.2703.82
2018-09-2017.7412.756-0.3370.9553.83
2018-09-2118.0912.7951.9732.5373.84
2018-09-2517.7312.824-1.9901.9903.85
2018-09-2618.1412.8692.3122.9893.86
2018-09-2719.1512.9485.5684.9613.88
2018-09-2819.5213.0021.9323.2903.90
2018-10-0818.613.042-4.7132.5613.91
2018-10-0918.713.0790.5382.4193.92
2018-10-1018.7313.1100.1601.9793.93
2018-10-1116.9313.216-9.6107.4753.96
2018-10-1216.8813.312-0.2956.8523.99
2018-10-1516.3113.370-3.3774.2654.01
2018-10-1616.2113.422-0.6133.8634.03
2018-10-1716.5713.4642.2213.0234.04
2018-10-1815.9313.515-3.8623.8624.05
2018-10-1916.7113.6014.8966.1524.08
2018-10-2217.5413.6874.9675.9254.11
2018-10-2317.4413.748-0.5704.1624.12
2018-10-2417.5913.7970.8603.3264.14
2018-10-2517.8913.8811.7065.6284.16
2018-10-2617.6813.932-1.1743.4664.18
2018-10-2917.5513.970-0.7352.6584.19
2018-10-3017.7214.0150.9693.0204.20
2018-10-3118.1114.0662.2013.3864.22
2018-11-0118.0114.107-0.5522.7064.23
2018-11-0218.5514.1402.9982.1654.24
2018-11-0518.5814.1850.1622.9114.26
2018-11-0618.4414.215-0.7531.9384.26
2018-11-0718.2514.252-1.0302.4404.28
2018-11-0818.1114.285-0.7672.1924.29
2018-11-0917.9414.315-0.9391.9884.29
2018-11-1218.5414.3683.3443.4564.31
2018-11-1318.7914.4111.3482.6974.32
2018-11-1418.5414.438-1.3301.7564.33
2018-11-1518.9914.4842.4272.9134.35
2018-11-1619.0314.5130.2111.8434.35
2018-11-191914.546-0.1582.1024.36
2018-11-2018.6114.568-2.0531.4214.37
2018-11-2118.6214.6030.0542.2574.38
2018-11-2218.7214.6420.5372.4704.39
2018-11-2318.114.723-3.3125.3424.42
2018-11-2618.0814.753-0.1102.0444.43
2018-11-2717.9614.783-0.6641.9914.43
2018-11-2818.0414.8360.4453.5084.45
2018-11-2917.8214.894-1.2203.9364.47
2018-11-3017.6814.943-0.7863.3114.48
2018-12-0318.6314.9925.3733.1674.50
2018-12-0419.0915.0492.4693.5434.51
2018-12-0519.2115.1120.6293.9814.53
2018-12-0618.8415.171-1.9263.7484.55
2018-12-0718.2115.252-3.3445.3084.58
2018-12-1017.6715.280-2.9651.9224.58
2018-12-1117.7115.3070.2261.8114.59
2018-12-1217.4915.341-1.2422.3154.60
2018-12-1317.6315.3750.8002.3444.61
2018-12-1417.1515.415-2.7232.8364.62
2018-12-1717.3115.4810.9334.5484.64
2018-12-1817.0515.502-1.5021.4444.65
2018-12-1916.6715.546-2.2293.2264.66
2018-12-2016.7815.5660.6601.3804.67
2018-12-2116.5915.595-1.1322.0864.68
2018-12-2416.7315.6150.8441.4474.68
2018-12-2516.715.678-0.1794.5434.70
2018-12-2616.7615.7110.3592.3354.71
2018-12-2716.5815.754-1.0743.1624.73
2018-12-2816.5915.7720.0601.2674.73
2019-01-0216.3515.806-1.4472.5324.74
2019-01-0316.2615.834-0.5502.0804.75
2019-01-0416.7415.8982.9524.5514.77
2019-01-0716.9215.9251.0751.9124.78
2019-01-0816.8615.941-0.3551.1824.78
2019-01-0916.8315.965-0.1781.6614.79
2019-01-1016.6915.981-0.8321.1884.79
2019-01-1116.6716.006-0.1201.7974.80
2019-01-1416.5116.034-0.9602.0404.81
2019-01-1516.7116.0591.2111.7574.82
2019-01-1616.716.072-0.0600.9584.82
2019-01-1716.5116.092-1.1381.4374.83
2019-01-1816.7116.1151.2111.6354.83
2019-01-2116.7616.1360.2991.5564.84
2019-01-2216.5116.163-1.4921.9694.85
2019-01-2316.4316.178-0.4851.0904.85
2019-01-2416.4416.1950.0611.2174.86
2019-01-2516.0816.227-2.1902.3724.87
2019-01-2815.8116.264-1.6792.7994.88
2019-01-2915.5916.306-1.3923.2894.89
2019-01-3015.5116.329-0.5131.7324.90
2019-01-3115.5216.3710.0643.2884.91
2019-02-0115.9616.4192.8353.5444.93
2019-02-1116.4116.4662.8203.5094.94
2019-02-1216.5816.4981.0362.3164.95
2019-02-1316.816.5341.3272.5334.96
2019-02-1416.9116.5650.6552.2024.97
2019-02-1516.7416.581-1.0051.1834.97
2019-02-1817.3216.6223.4652.8084.99
2019-02-1917.1616.658-0.9242.4835.00
2019-02-2017.0916.687-0.4082.0405.01
2019-02-2116.9416.720-0.8782.3995.02
2019-02-2217.2116.7471.5941.8305.02
2019-02-2518.2216.8235.8694.9975.05
2019-02-2618.6516.9232.3606.4765.08
2019-02-2718.4116.982-1.2873.8615.09
2019-02-2818.7117.0271.6302.8795.11
2019-03-0118.6817.075-0.1603.0465.12
2019-03-0418.9817.1351.6063.8015.14
2019-03-0519.2617.1701.4752.2135.15
2019-03-0619.6717.2152.1292.7005.16
2019-03-0719.5417.260-0.6612.7965.18
2019-03-0818.4517.336-5.5784.9645.20
2019-03-1119.2617.4094.3904.4995.22
2019-03-1220.1117.5074.4135.8675.25
2019-03-1319.917.597-1.0445.4205.28
2019-03-1419.5217.694-1.9105.9805.31
2019-03-1519.617.7310.4102.2545.32
2019-03-1820.2917.7973.5203.9295.34
2019-03-1919.917.851-1.9223.2045.36
2019-03-2019.8717.895-0.1512.7145.37
2019-03-2119.9217.9170.2521.3095.38
2019-03-2219.7617.966-0.8032.9625.39
2019-03-2519.3417.993-2.1261.6705.40
2019-03-2618.7118.057-3.2574.0855.42
2019-03-2718.9618.0861.3361.8715.43
2019-03-2818.8518.119-0.5802.1105.44
2019-03-2919.4318.1813.0773.8205.45
2019-04-0120.1418.2383.6543.3975.47
2019-04-0221.5418.3366.9515.4625.50
2019-04-0321.6818.3670.6501.7185.51
2019-04-0422.3118.4562.9064.7515.54
2019-04-0822.2718.547-0.1794.9315.56
2019-04-0922.4518.6090.8083.3235.58
2019-04-1022.6318.6920.8024.3655.61
2019-04-1121.8618.776-3.4034.6405.63
2019-04-1221.7318.834-0.5953.2025.65
2019-04-1521.5318.891-0.9203.1755.67
2019-04-1621.9118.9391.7652.6475.68
2019-04-1721.8118.963-0.4561.2785.69
2019-04-1821.5318.991-1.2841.5595.70
2019-04-1921.6519.0180.5571.5335.71
2019-04-2221.5319.053-0.5541.9405.72
2019-04-2321.2719.081-1.2081.5795.72
2019-04-2421.7219.1182.1162.0225.74
2019-04-2521.4519.190-1.2434.0525.76
2019-04-2621.3219.247-0.6063.2175.77
2019-04-2920.9619.354-1.6896.1445.81
2019-04-3021.6919.4353.4834.4375.83
2019-05-0619.2419.435-11.2960.0005.83
2019-05-0717.9119.553-6.9137.9525.87
2019-05-0817.619.618-1.7314.4115.89
2019-05-0917.7219.6590.6822.7845.90
2019-05-1017.9519.7221.2984.1765.92
2019-05-1315.9219.786-11.3094.8475.94
2019-05-1416.2119.8511.8224.8375.96
2019-05-1516.3119.8980.6173.4555.97
2019-05-1616.6919.9502.3303.7405.99
2019-05-1716.2220.012-2.8164.5546.00
2019-05-2015.8820.098-2.0966.5356.03
2019-05-2116.3920.1543.2124.0936.05
2019-05-221720.2133.7224.1496.06
2019-05-2316.6620.259-2.0003.2946.08
2019-05-2416.6120.289-0.3002.2216.09
2019-05-2716.9520.3232.0472.4086.10
2019-05-2817.0720.3470.7081.6526.10
2019-05-2916.9420.373-0.7621.8756.11
2019-05-3016.8520.407-0.5312.4206.12
2019-05-3116.8520.4320.0001.7806.13
2019-06-0316.5520.476-1.7803.1456.14
2019-06-0416.4720.504-0.4832.0546.15
2019-06-0515.8120.608-4.0077.8936.18
2019-06-0615.5420.631-1.7081.7716.19
2019-06-1015.7220.6811.1583.8616.20
2019-06-1116.2720.7353.4993.9446.22
2019-06-1216.0820.761-1.1681.9676.23
2019-06-1316.0820.7800.0001.3686.23
2019-06-1415.7220.813-2.2392.5506.24
2019-06-1715.8420.8460.7632.4816.25
2019-06-1816.2320.8682.4621.6416.26
2019-06-1916.3220.8970.5552.1576.27
2019-06-2016.6820.9362.2062.8196.28
2019-06-2117.3320.9923.8973.8376.30
2019-06-2417.1821.028-0.8662.5396.31
2019-06-2517.1121.074-0.4073.2016.32
2019-06-2617.3421.1171.3442.9816.34
2019-06-2717.1121.151-1.3262.4226.35
2019-06-2816.9721.175-0.8181.6956.35
2019-07-0117.4721.2092.9462.2986.36
2019-07-0217.7221.2421.4312.2326.37
2019-07-0317.6521.264-0.3951.5246.38
2019-07-0417.4121.300-1.3602.4366.39
2019-07-0517.6721.3281.4931.9536.40
2019-07-0817.1121.386-3.1694.0186.42
2019-07-0917.3421.4231.3442.5726.43
2019-07-1017.0521.461-1.6722.6536.44
2019-07-1117.1821.4860.7621.7606.45
2019-07-1217.2421.5070.3491.5136.45
2019-07-1517.3821.5510.8123.0166.47
2019-07-1617.4121.5660.1731.0366.47
2019-07-1717.5621.6070.8622.8146.48
2019-07-1817.1321.640-2.4492.2786.49
2019-07-1917.1221.661-0.0581.4596.50
2019-07-2216.6421.715-2.8043.9146.51
2019-07-2316.9221.7451.6832.1636.52
2019-07-2417.2521.7861.9502.8376.54
2019-07-2517.2821.8100.1741.6816.54
2019-07-2617.3421.8330.3471.5636.55
2019-07-2917.1621.851-1.0381.2696.56
2019-07-3017.2321.8710.4081.3996.56
2019-07-3117.2421.8850.0580.9876.57
2019-08-0117.2321.905-0.0581.3346.57
2019-08-0216.9121.924-1.8571.3936.58
2019-08-0516.6721.965-1.4192.9576.59
2019-08-0616.2522.006-2.5192.9996.60
2019-08-0716.2522.0220.0001.1696.61
2019-08-0816.722.0582.7692.5856.62
2019-08-0917.2922.1233.5334.5516.64
2019-08-1217.5122.1511.2721.9096.65
2019-08-1317.9822.2232.6844.7976.67
2019-08-1417.9822.2480.0001.6696.67
2019-08-1518.1122.2910.7232.8366.69
2019-08-1617.9622.321-0.8282.0436.70
2019-08-1918.1522.3691.0583.1186.71
2019-08-2017.522.423-3.5813.7476.73
2019-08-2117.0222.471-2.7433.3716.74
2019-08-2217.0922.4890.4111.2936.75
2019-08-2317.2622.5300.9952.8096.76
2019-08-2617.3222.5880.3483.9986.78
2019-08-2718.0122.6423.9843.6376.79
2019-08-2817.7922.687-1.2222.9986.81
2019-08-2917.522.722-1.6302.4176.82
2019-08-3017.2822.768-1.2573.2006.83
2019-09-0217.6422.8072.0832.6626.84
2019-09-0317.5522.833-0.5101.7576.85
2019-09-0417.6922.8600.7981.8236.86
2019-09-0517.7822.8860.5091.7526.87
2019-09-0618.0522.9191.5192.2506.88
2019-09-0918.1622.9370.6091.1636.88
2019-09-1018.7223.0073.0844.4606.90
2019-09-1118.6323.061-0.4813.4726.92
2019-09-1218.4823.085-0.8051.6106.93
2019-09-1618.4323.109-0.2711.5156.93
2019-09-1718.2623.139-0.9222.0086.94
2019-09-1818.4323.1640.9311.6436.95
2019-09-1918.3423.194-0.4881.9536.96
2019-09-2018.1123.219-1.2541.6366.97
2019-09-2317.6223.261-2.7062.8716.98
2019-09-2417.7223.2900.5681.9866.99
2019-09-2517.3123.323-2.3142.2577.00
2019-09-2617.0523.359-1.5022.5427.01
2019-09-2717.2123.3830.9381.6427.01
2019-09-3017.4623.4191.4532.4997.03
2019-10-0817.3523.465-0.6303.2077.04
2019-10-0917.5523.5131.1533.2287.05
2019-10-1017.6623.5380.6271.7097.06
2019-10-1117.6323.558-0.1701.3597.07
2019-10-1417.8923.5831.4751.7027.07
2019-10-1518.3123.6372.3483.5227.09
2019-10-1618.0723.677-1.3112.6767.10
2019-10-1718.1423.7050.3871.8267.11
2019-10-1817.8423.748-1.6542.9227.12
2019-10-2117.8923.7740.2801.7387.13
2019-10-2217.8723.793-0.1121.2867.14
2019-10-2317.5323.836-1.9032.9107.15
2019-10-2417.3823.862-0.8561.8257.16
2019-10-2517.8623.9162.7623.6257.17
2019-10-2818.7223.9754.8153.8077.19
2019-10-2918.9124.0361.0153.8467.21
2019-10-3018.7924.067-0.6351.9577.22
2019-10-3118.8724.1280.4263.8857.24
2019-11-0118.8624.164-0.0532.3327.25
2019-11-0419.0324.2030.9012.4397.26
2019-11-0519.0624.2440.1582.5757.27
2019-11-0618.5424.287-2.7282.7817.29
2019-11-0718.5424.3140.0001.7807.29
2019-11-0818.4524.339-0.4851.6187.30
2019-11-1117.7524.405-3.7944.4447.32
2019-11-1218.0424.4461.6342.7047.33
2019-11-1317.9824.475-0.3331.9407.34
2019-11-1418.0524.5150.3892.6707.35
2019-11-1517.7324.545-1.7732.0507.36
2019-11-1817.9324.5801.1282.3127.37
2019-11-1918.0324.6010.5581.3947.38
2019-11-2018.9424.6825.0475.1587.40
2019-11-2118.7924.709-0.7921.7427.41
2019-11-2218.4624.766-1.7563.6727.43
2019-11-2518.5424.7990.4332.1677.44
2019-11-2618.7924.8381.3482.4817.45
2019-11-2718.5424.858-1.3301.2777.46
2019-11-2818.8624.9071.7263.1287.47
2019-11-2918.9924.9530.6892.8637.49
2019-12-0218.7425.002-1.3163.1607.50
2019-12-0318.325.030-2.3481.8147.51
2019-12-0418.2325.046-0.3831.0937.51
2019-12-0518.3125.0630.4391.0977.52
2019-12-0618.1725.082-0.7651.2567.52
2019-12-0918.3225.0980.8261.0467.53
2019-12-1018.6425.1281.7471.9107.54
2019-12-1118.5625.147-0.4291.2347.54
2019-12-1218.325.179-1.4012.1557.55
2019-12-1318.5825.2141.5302.2407.56
2019-12-1618.8825.2441.6151.8847.57
2019-12-1718.9225.2730.2121.8547.58
2019-12-1818.825.304-0.6342.0087.59
2019-12-1919.1925.3502.0742.8197.60
2019-12-2018.8925.378-1.5631.8247.61
2019-12-2318.6825.415-1.1122.3827.62
2019-12-2418.9325.4381.3381.4457.63
2019-12-2518.7825.466-0.7921.7967.64
2019-12-2618.7925.4820.0531.0127.64
2019-12-2718.7425.507-0.2661.5977.65
2019-12-3018.6825.541-0.3202.1887.66
2019-12-3119.0125.5831.7672.6237.67
2020-01-0219.1425.6110.6841.7897.68
2020-01-0319.525.6711.8813.7107.70
2020-01-0619.4925.710-0.0512.3597.71
2020-01-0719.8525.7501.8472.4117.72
2020-01-0819.3825.795-2.3682.8217.74
2020-01-0919.825.8402.1672.7357.75
2020-01-1019.6725.873-0.6571.9707.76
2020-01-1319.7825.9060.5592.0347.77
2020-01-1419.6925.925-0.4551.1637.78
2020-01-1519.7925.9640.5082.3367.79
2020-01-1619.5525.991-1.2131.6687.80
2020-01-1719.5926.0150.2051.4837.80
2020-01-2019.8426.0581.2762.6037.82
2020-01-2120.2826.1082.2182.9237.83
2020-01-2219.8626.179-2.0714.3397.85
2020-01-2319.1826.261-3.4245.0867.88
2020-02-0317.126.357-10.8456.7267.91
2020-02-0417.7726.4223.9184.4447.93
2020-02-0518.5926.5134.6155.8537.95
2020-02-0619.1226.6182.8516.5637.99
2020-02-0719.1326.6760.0523.6618.00
2020-02-101926.707-0.6801.9868.01
2020-02-1119.0526.7340.2631.6848.02
2020-02-1219.1726.7790.6302.7828.03
2020-02-1319.5926.8582.1914.8518.06
2020-02-1419.2926.932-1.5314.5948.08
2020-02-1719.5826.9541.5031.4008.09
2020-02-1819.6226.9800.2041.5838.09
2020-02-1919.2327.020-1.9882.4468.11
2020-02-2019.2627.0460.1561.6648.11
2020-02-2119.3927.0770.6751.9218.12
2020-02-2420.9927.2378.2529.1288.17
2020-02-2521.6127.3792.9547.9098.21
2020-02-2620.7327.438-4.0723.3788.23
2020-02-2720.7827.4830.2412.6058.24
2020-02-2819.6927.567-5.2455.1018.27
2020-03-0220.227.6072.5902.3878.28
2020-03-0320.2127.6770.0504.1588.30
2020-03-0420.3627.7290.7423.0688.32
2020-03-0520.627.7681.1792.2598.33
2020-03-0620.6127.8080.0492.3798.34
2020-03-0920.2427.851-1.7952.5238.36
2020-03-1020.2527.9190.0494.0028.38
2020-03-1119.7827.951-2.3211.9758.39
2020-03-1219.0528.002-3.6913.1858.40
2020-03-1318.5628.069-2.5724.3578.42
2020-03-1618.2328.162-1.7786.0888.45
2020-03-1718.1128.243-0.6585.3768.47
2020-03-1817.8228.313-1.6014.7498.49
2020-03-1918.1528.3631.8523.3118.51
2020-03-2018.7128.4113.0853.0858.52
2020-03-2318.228.449-2.7262.5128.53
2020-03-2418.3928.4971.0443.1328.55
2020-03-2518.7628.5332.0122.2848.56
2020-03-2618.7328.583-0.1603.1988.57
2020-03-2718.6528.624-0.4272.6168.59
2020-03-3018.6728.6700.1072.9498.60
2020-03-3118.5228.701-0.8032.0358.61
2020-04-0118.2428.741-1.5122.6468.62
2020-04-0218.7728.7982.9063.6188.64
2020-04-0318.8728.8260.5331.7588.65
2020-04-0719.1228.8451.3251.2198.65
2020-04-0818.9528.872-0.8891.7268.66
2020-04-0919.1528.9071.0552.1648.67
2020-04-1018.8528.950-1.5672.7688.69
2020-04-1319.1429.0051.5383.4488.70
2020-04-1419.2429.0400.5222.1428.71
2020-04-1519.8329.1263.0675.2498.74
2020-04-1620.1229.1811.4623.2788.75
2020-04-1719.6829.225-2.1872.6848.77
2020-04-2019.6529.260-0.1522.1348.78
2020-04-2119.7329.2900.4071.7818.79
2020-04-2219.6129.318-0.6081.7238.80
2020-04-2319.5129.372-0.5103.3158.81
2020-04-2419.7229.4151.0762.6148.82
2020-04-2719.6629.464-0.3043.0438.84
2020-04-2820.0429.5111.9332.7988.85
2020-04-2919.8629.540-0.8981.7478.86
2020-04-3020.429.6002.7193.5258.88
2020-05-0620.5829.6630.8823.6768.90
2020-05-0720.5629.686-0.0971.3618.91
2020-05-0820.5429.711-0.0971.4598.91
2020-05-1120.3329.741-1.0221.7538.92
2020-05-1220.3629.7720.1481.8208.93
2020-05-1320.729.8221.6702.8988.95
2020-05-1420.2129.858-2.3672.1748.96
2020-05-1520.2329.8780.0991.1888.96
2020-05-1820.2529.9080.0991.7808.97
2020-05-1921.3729.9965.5314.9389.00
2020-05-2021.1130.038-1.2172.3879.01
2020-05-2121.130.068-0.0471.6589.02
2020-05-2220.630.120-2.3703.0819.04
2020-05-2521.330.2013.3984.5159.06
2020-05-2621.2930.248-0.0472.6769.07
2020-05-2721.1930.285-0.4702.1149.09
2020-05-2821.7730.3402.7373.0209.10
2020-05-2921.6230.392-0.6892.8949.12
2020-06-0121.8930.4451.2492.9149.13
2020-06-0222.8530.5494.3865.4369.16
2020-06-0322.6730.612-0.7883.3269.18
2020-06-0423.8930.7665.3827.7649.23
2020-06-052430.8150.4602.4289.24
2020-06-0823.8130.927-0.7925.6259.28
2020-06-0924.1930.9821.5962.7309.29
2020-06-1023.5931.052-2.4803.5979.32
2020-06-1123.4931.107-0.4242.7989.33
2020-06-1223.3731.176-0.5113.5339.35
2020-06-1523.9631.2712.5254.7509.38
2020-06-1624.0931.3160.5432.2549.39
2020-06-1725.9231.4997.5978.4689.45
2020-06-1825.5631.573-1.3893.4729.47
2020-06-1925.8531.6151.1351.9569.48
2020-06-2226.0931.6880.9283.3669.51
2020-06-2326.1131.7690.0773.7189.53
2020-06-2425.7231.833-1.4942.9879.55
2020-06-2926.1931.8931.8272.7609.57
2020-06-3027.2432.0124.0095.2319.60
2020-07-0126.9732.093-0.9913.5989.63
2020-07-0226.3832.174-2.1883.7089.65
2020-07-0325.9732.248-1.5543.4129.67
2020-07-0626.5532.3302.2333.6979.70
2020-07-0727.5932.4873.9176.8179.75
2020-07-0827.532.544-0.3262.5019.76
2020-07-0927.9232.6431.5274.2559.79
2020-07-1027.7232.727-0.7163.6179.82
2020-07-1330.0632.9468.4428.7669.88
2020-07-1430.7133.0652.1624.6249.92
2020-07-1530.3533.199-1.1725.3089.96
2020-07-1628.5633.420-5.8989.29210.03
2020-07-1729.9233.5624.7625.70710.07
2020-07-2029.4433.669-1.6044.34510.10
2020-07-2129.8333.7621.3253.73610.13
2020-07-2230.0933.8420.8723.21810.15
2020-07-2329.533.969-1.9615.15110.19
2020-07-2426.7634.162-9.2888.64410.25
2020-07-2726.434.237-1.3453.40110.27
2020-07-2826.8934.3021.8562.91710.29
2020-07-2927.734.4023.0124.35110.32
2020-07-3028.3834.5592.4556.60610.37
2020-07-3128.6634.6470.9873.70010.39
2020-08-0329.0534.7141.3612.75610.41
2020-08-0427.9934.810-3.6494.13110.44
2020-08-0528.0134.8830.0713.14410.47
2020-08-0628.3834.9761.3213.92710.49
2020-08-0727.4435.087-3.3124.82710.53
2020-08-1027.4535.1410.0362.36910.54
2020-08-1126.5635.234-3.2424.22610.57
2020-08-1226.0635.327-1.8834.25510.60
2020-08-1326.0135.366-0.1921.80410.61
2020-08-1426.2135.4170.7692.34510.63
2020-08-1726.7735.4762.1372.63310.64
2020-08-1826.6835.512-0.3361.60610.65
2020-08-1926.1535.554-1.9871.94910.67
2020-08-2025.8935.605-0.9942.37110.68
2020-08-2125.9335.6380.1541.50610.69
2020-08-2426.1935.6931.0032.54510.71
2020-08-2526.2335.7300.1531.68010.72
2020-08-2626.1335.796-0.3813.05010.74
2020-08-2726.3435.8410.8042.02810.75
2020-08-2827.5135.9214.4423.49310.78
2020-08-3127.7635.9890.9092.94410.80
2020-09-0127.9836.0430.7932.30510.81
2020-09-0227.8736.102-0.3932.53810.83
2020-09-0328.2336.1671.2922.76310.85
2020-09-0427.7636.212-1.6651.94810.86
2020-09-072736.296-2.7383.74610.89
2020-09-0827.236.3590.7412.77810.91
2020-09-0926.1536.426-3.8603.05110.93
2020-09-1025.7536.501-1.5303.51810.95
2020-09-1126.1336.5671.4763.02910.97
2020-09-142636.605-0.4981.76010.98
2020-09-1526.236.6480.7691.96210.99
2020-09-1625.8736.700-1.2602.40511.01
2020-09-1724.8136.809-4.0975.29611.04
2020-09-1825.5436.8752.9423.06311.06
2020-09-2125.5236.918-0.0782.03611.08
2020-09-2225.6736.9910.5883.40911.10
2020-09-2325.8937.0380.8572.18211.11
2020-09-2425.2837.090-2.3562.47211.13
2020-09-2525.0337.150-0.9892.88811.15
2020-09-2824.4437.227-2.3573.75511.17
2020-09-2925.0137.2812.3322.61911.18
2020-09-3024.937.331-0.4402.39911.20
2020-10-0925.3337.3621.7271.48611.21
2020-10-1226.3537.4404.0273.51411.23
2020-10-1326.3337.480-0.0761.86011.24
2020-10-1426.237.509-0.4941.29111.25
2020-10-152637.535-0.7631.22111.26
2020-10-1626.2837.5861.0772.34611.28
2020-10-1925.4437.670-3.1963.95711.30
2020-10-2025.3837.711-0.2361.92611.31
2020-10-2125.237.747-0.7091.73411.32
2020-10-2224.9637.776-0.9521.38911.33
2020-10-2324.8537.810-0.4411.60311.34
2020-10-2625.0337.8500.7241.93211.35
2020-10-2725.3437.8961.2392.19711.37
2020-10-282537.946-1.3422.36811.38
2020-10-2924.9137.989-0.3602.08011.40
2020-10-3024.2138.059-2.8103.49311.42
2020-11-0223.938.116-1.2802.85011.43
2020-11-0324.3338.1611.7992.21811.45
2020-11-0424.3938.2010.2471.97311.46
2020-11-0524.5738.2300.7381.39411.47
2020-11-0624.238.279-1.5062.44211.48
2020-11-0924.7338.3282.1902.39711.50
2020-11-1024.5338.374-0.8092.22411.51
2020-11-1124.2638.413-1.1011.95711.52
2020-11-1224.238.437-0.2471.19511.53
2020-11-1323.9838.475-0.9091.86011.54
2020-11-1624.0338.5040.2091.46011.55
2020-11-1723.6338.545-1.6652.08111.56
2020-11-1823.7638.5780.5501.69311.57
2020-11-1923.9938.6040.9681.30511.58
2020-11-2024.1338.6490.5842.20911.59
2020-11-2324.1138.682-0.0831.65811.60
2020-11-2423.9838.698-0.5390.78811.61
2020-11-2523.7538.725-0.9591.37611.62
2020-11-2624.0138.7551.0951.47411.63
2020-11-2724.1338.7820.5001.37411.63
2020-11-3024.1538.8250.0832.11411.65
2020-12-0124.7438.8782.4432.60911.66
2020-12-0224.7538.9020.0401.13211.67
2020-12-0325.0138.9381.0511.73711.68
2020-12-0425.1338.9720.4801.63911.69
2020-12-0725.2139.0090.3181.75111.70
2020-12-0825.1239.038-0.3571.38811.71
2020-12-0925.2539.1000.5182.94611.73
2020-12-1025.9639.1932.8124.27711.76
2020-12-1125.2539.275-2.7353.89111.78
2020-12-1426.0639.3673.2084.23811.81
2020-12-1525.739.414-1.3812.22611.82
2020-12-1625.8239.4700.4672.56811.84

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询