收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2017-11-17 | 35.08 | 0 | 0 | 0 | 0 |
2017-11-17 | 31.94 | 0.247 | -8.951 | 9.265 | 0.07 |
2017-11-20 | 30.23 | 0.434 | -5.354 | 7.451 | 0.13 |
2017-11-21 | 29.84 | 0.508 | -1.290 | 2.977 | 0.15 |
2017-11-22 | 29.78 | 0.558 | -0.201 | 2.011 | 0.17 |
2017-11-23 | 28.98 | 0.632 | -2.686 | 3.056 | 0.19 |
2017-11-24 | 29.32 | 0.704 | 1.173 | 2.933 | 0.21 |
2017-11-27 | 28.68 | 0.755 | -2.183 | 2.149 | 0.23 |
2017-11-28 | 28.83 | 0.788 | 0.523 | 1.360 | 0.24 |
2017-11-29 | 28.25 | 0.860 | -2.012 | 3.052 | 0.26 |
2017-11-30 | 28.53 | 0.993 | 0.991 | 5.593 | 0.30 |
2017-12-01 | 28.42 | 1.046 | -0.386 | 2.243 | 0.31 |
2017-12-04 | 27.03 | 1.157 | -4.891 | 4.926 | 0.35 |
2017-12-05 | 26.69 | 1.209 | -1.258 | 2.368 | 0.36 |
2017-12-06 | 27.17 | 1.270 | 1.798 | 2.660 | 0.38 |
2017-12-07 | 27.07 | 1.289 | -0.368 | 0.883 | 0.39 |
2017-12-08 | 27.44 | 1.336 | 1.367 | 2.032 | 0.40 |
2017-12-11 | 27.68 | 1.389 | 0.875 | 2.296 | 0.42 |
2017-12-12 | 26.84 | 1.455 | -3.035 | 2.962 | 0.44 |
2017-12-13 | 27.09 | 1.491 | 0.931 | 1.602 | 0.45 |
2017-12-14 | 26.79 | 1.531 | -1.107 | 1.772 | 0.46 |
2017-12-15 | 26.79 | 1.558 | 0.000 | 1.232 | 0.47 |
2017-12-18 | 26.97 | 1.595 | 0.672 | 1.642 | 0.48 |
2017-12-19 | 26.95 | 1.614 | -0.074 | 0.816 | 0.48 |
2017-12-20 | 26.05 | 1.694 | -3.340 | 3.711 | 0.51 |
2017-12-21 | 26.28 | 1.752 | 0.883 | 2.649 | 0.53 |
2017-12-22 | 26.65 | 1.826 | 1.408 | 3.311 | 0.55 |
2017-12-25 | 26.16 | 1.886 | -1.839 | 2.777 | 0.57 |
2017-12-26 | 26.89 | 1.988 | 2.791 | 4.549 | 0.60 |
2017-12-27 | 26.25 | 2.048 | -2.380 | 2.715 | 0.61 |
2017-12-28 | 26.14 | 2.097 | -0.419 | 2.286 | 0.63 |
2017-12-29 | 26.28 | 2.127 | 0.536 | 1.339 | 0.64 |
2018-01-02 | 26.53 | 2.169 | 0.951 | 1.903 | 0.65 |
2018-01-03 | 27.17 | 2.250 | 2.412 | 3.581 | 0.67 |
2018-01-04 | 26.98 | 2.293 | -0.699 | 1.914 | 0.69 |
2018-01-05 | 27.02 | 2.327 | 0.148 | 1.520 | 0.70 |
2018-01-08 | 27.04 | 2.345 | 0.074 | 0.814 | 0.70 |
2018-01-09 | 27.2 | 2.396 | 0.592 | 2.219 | 0.72 |
2018-01-10 | 26.66 | 2.461 | -1.985 | 2.941 | 0.74 |
2018-01-11 | 26.69 | 2.494 | 0.113 | 1.500 | 0.75 |
2018-01-12 | 26.37 | 2.522 | -1.199 | 1.236 | 0.76 |
2018-01-15 | 25.56 | 2.598 | -3.072 | 3.603 | 0.78 |
2018-01-16 | 25.46 | 2.637 | -0.391 | 1.839 | 0.79 |
2018-01-17 | 25.89 | 2.689 | 1.689 | 2.396 | 0.81 |
2018-01-18 | 25.76 | 2.707 | -0.502 | 0.850 | 0.81 |
2018-01-19 | 26.91 | 2.828 | 4.464 | 5.396 | 0.85 |
2018-01-22 | 26.3 | 2.884 | -2.267 | 2.564 | 0.87 |
2018-01-23 | 26.3 | 2.913 | 0.000 | 1.293 | 0.87 |
2018-01-24 | 26.31 | 2.948 | 0.038 | 1.597 | 0.88 |
2018-01-25 | 26.07 | 2.994 | -0.912 | 2.128 | 0.90 |
2018-01-26 | 26.07 | 3.018 | 0.000 | 1.112 | 0.91 |
2018-01-29 | 25.76 | 3.070 | -1.189 | 2.417 | 0.92 |
2018-01-30 | 25.84 | 3.104 | 0.311 | 1.592 | 0.93 |
2018-01-31 | 25.39 | 3.149 | -1.741 | 2.090 | 0.94 |
2018-02-01 | 24.32 | 3.248 | -4.214 | 4.884 | 0.97 |
2018-02-02 | 24.3 | 3.311 | -0.082 | 3.125 | 0.99 |
2018-02-05 | 25.01 | 3.451 | 2.922 | 6.708 | 1.04 |
2018-02-06 | 23.87 | 3.522 | -4.558 | 3.599 | 1.06 |
2018-02-07 | 24.19 | 3.579 | 1.341 | 2.807 | 1.07 |
2018-02-08 | 24.44 | 3.628 | 1.033 | 2.398 | 1.09 |
2018-02-09 | 23.28 | 3.705 | -4.746 | 3.969 | 1.11 |
2018-02-12 | 23.7 | 3.742 | 1.804 | 1.890 | 1.12 |
2018-02-13 | 24.9 | 3.899 | 5.063 | 7.553 | 1.17 |
2018-02-14 | 26.37 | 4.039 | 5.904 | 6.386 | 1.21 |
2018-02-22 | 26.24 | 4.078 | -0.493 | 1.782 | 1.22 |
2018-02-23 | 25.66 | 4.128 | -2.210 | 2.363 | 1.24 |
2018-02-26 | 26.21 | 4.195 | 2.143 | 3.040 | 1.26 |
2018-02-27 | 25.83 | 4.229 | -1.450 | 1.602 | 1.27 |
2018-02-28 | 25.7 | 4.276 | -0.503 | 2.168 | 1.28 |
2018-03-01 | 25.92 | 4.315 | 0.856 | 1.829 | 1.29 |
2018-03-02 | 26.02 | 4.362 | 0.386 | 2.160 | 1.31 |
2018-03-05 | 26.72 | 4.443 | 2.690 | 3.613 | 1.33 |
2018-03-06 | 26.65 | 4.481 | -0.262 | 1.722 | 1.34 |
2018-03-07 | 26.02 | 4.555 | -2.364 | 3.415 | 1.37 |
2018-03-08 | 26.4 | 4.617 | 1.460 | 2.806 | 1.38 |
2018-03-09 | 27.17 | 4.692 | 2.917 | 3.333 | 1.41 |
2018-03-12 | 27.46 | 4.753 | 1.067 | 2.650 | 1.43 |
2018-03-13 | 26.84 | 4.797 | -2.258 | 1.966 | 1.44 |
2018-03-14 | 27.51 | 4.886 | 2.496 | 3.912 | 1.47 |
2018-03-15 | 27.34 | 4.972 | -0.618 | 3.744 | 1.49 |
2018-03-16 | 26.87 | 5.018 | -1.719 | 2.048 | 1.51 |
2018-03-19 | 27.11 | 5.077 | 0.893 | 2.642 | 1.52 |
2018-03-20 | 28.2 | 5.209 | 4.021 | 5.607 | 1.56 |
2018-03-21 | 27.57 | 5.256 | -2.234 | 2.057 | 1.58 |
2018-03-22 | 27.42 | 5.331 | -0.544 | 3.264 | 1.60 |
2018-03-23 | 25.48 | 5.524 | -7.075 | 9.117 | 1.66 |
2018-03-26 | 25.95 | 5.628 | 1.845 | 4.788 | 1.69 |
2018-03-27 | 26.54 | 5.685 | 2.274 | 2.582 | 1.71 |
2018-03-28 | 26.18 | 5.752 | -1.356 | 3.052 | 1.73 |
2018-03-29 | 26.41 | 5.785 | 0.879 | 1.528 | 1.74 |
2018-03-30 | 26.82 | 5.830 | 1.552 | 2.007 | 1.75 |
2018-04-02 | 27.11 | 5.893 | 1.081 | 2.796 | 1.77 |
2018-04-03 | 26.34 | 5.938 | -2.840 | 2.029 | 1.78 |
2018-04-04 | 26.73 | 6.009 | 1.481 | 3.189 | 1.80 |
2018-04-09 | 26.44 | 6.075 | -1.085 | 2.993 | 1.82 |
2018-04-10 | 26.35 | 6.126 | -0.340 | 2.345 | 1.84 |
2018-04-11 | 26.43 | 6.156 | 0.304 | 1.328 | 1.85 |
2018-04-12 | 25.98 | 6.188 | -1.703 | 1.476 | 1.86 |
2018-04-13 | 25.57 | 6.247 | -1.578 | 2.810 | 1.87 |
2018-04-16 | 25.08 | 6.311 | -1.916 | 3.050 | 1.89 |
2018-04-17 | 24.55 | 6.370 | -2.113 | 2.871 | 1.91 |
2018-04-18 | 24.86 | 6.444 | 1.263 | 3.585 | 1.93 |
2018-04-19 | 24.99 | 6.473 | 0.523 | 1.408 | 1.94 |
2018-04-20 | 24.37 | 6.530 | -2.481 | 2.761 | 1.96 |
2018-04-23 | 24.08 | 6.585 | -1.190 | 2.749 | 1.98 |
2018-04-24 | 24.86 | 6.655 | 3.239 | 3.405 | 2.00 |
2018-04-25 | 24.97 | 6.689 | 0.442 | 1.609 | 2.01 |
2018-04-26 | 24.29 | 6.757 | -2.723 | 3.364 | 2.03 |
2018-04-27 | 25.7 | 6.882 | 5.805 | 5.846 | 2.06 |
2018-05-02 | 25.33 | 6.927 | -1.440 | 2.140 | 2.08 |
2018-05-03 | 24.98 | 7.006 | -1.382 | 3.790 | 2.10 |
2018-05-04 | 25.04 | 7.055 | 0.240 | 2.362 | 2.12 |
2018-05-07 | 25.51 | 7.098 | 1.877 | 1.997 | 2.13 |
2018-05-08 | 25.88 | 7.171 | 1.450 | 3.410 | 2.15 |
2018-05-09 | 25.98 | 7.218 | 0.386 | 2.164 | 2.17 |
2018-05-10 | 26.07 | 7.249 | 0.346 | 1.424 | 2.17 |
2018-05-11 | 25.73 | 7.309 | -1.304 | 2.800 | 2.19 |
2018-05-14 | 25.65 | 7.352 | -0.311 | 2.021 | 2.21 |
2018-05-15 | 26.14 | 7.409 | 1.910 | 2.612 | 2.22 |
2018-05-16 | 28.77 | 7.701 | 10.061 | 12.165 | 2.31 |
2018-05-17 | 28.17 | 7.772 | -2.086 | 3.024 | 2.33 |
2018-05-18 | 27.85 | 7.837 | -1.136 | 2.804 | 2.35 |
2018-05-21 | 28.02 | 7.870 | 0.610 | 1.400 | 2.36 |
2018-05-22 | 27.63 | 7.928 | -1.392 | 2.534 | 2.38 |
2018-05-23 | 27.79 | 8.035 | 0.579 | 4.596 | 2.41 |
2018-05-24 | 27.79 | 8.092 | 0.000 | 2.483 | 2.43 |
2018-05-25 | 28.69 | 8.210 | 3.239 | 4.930 | 2.46 |
2018-05-28 | 29.57 | 8.299 | 3.067 | 3.625 | 2.49 |
2018-05-29 | 27.53 | 8.469 | -6.899 | 7.406 | 2.54 |
2018-05-30 | 26.33 | 8.550 | -4.359 | 3.669 | 2.56 |
2018-05-31 | 27.57 | 8.637 | 4.709 | 3.798 | 2.59 |
2018-06-01 | 27.02 | 8.742 | -1.995 | 4.679 | 2.62 |
2018-06-04 | 26.73 | 8.813 | -1.073 | 3.183 | 2.64 |
2018-06-05 | 27.43 | 8.871 | 2.619 | 2.544 | 2.66 |
2018-06-06 | 27.22 | 8.908 | -0.766 | 1.604 | 2.67 |
2018-06-07 | 27.12 | 8.948 | -0.367 | 1.763 | 2.68 |
2018-06-08 | 26.52 | 9.000 | -2.212 | 2.397 | 2.70 |
2018-06-11 | 25.54 | 9.067 | -3.695 | 3.130 | 2.72 |
2018-06-12 | 25.86 | 9.124 | 1.253 | 2.662 | 2.74 |
2018-06-13 | 25.09 | 9.194 | -2.978 | 3.326 | 2.76 |
2018-06-14 | 25.12 | 9.241 | 0.120 | 2.232 | 2.77 |
2018-06-15 | 24.65 | 9.316 | -1.871 | 3.662 | 2.79 |
2018-06-19 | 22.24 | 9.514 | -9.777 | 10.710 | 2.85 |
2018-06-20 | 22.46 | 9.563 | 0.989 | 2.608 | 2.87 |
2018-06-21 | 21.62 | 9.665 | -3.740 | 5.654 | 2.90 |
2018-06-22 | 22.07 | 9.743 | 2.081 | 4.209 | 2.92 |
2018-06-25 | 21.83 | 9.793 | -1.087 | 2.764 | 2.94 |
2018-06-26 | 21.89 | 9.845 | 0.275 | 2.840 | 2.95 |
2018-06-27 | 21.56 | 9.900 | -1.508 | 3.061 | 2.97 |
2018-06-28 | 20.97 | 9.971 | -2.737 | 4.082 | 2.99 |
2018-06-29 | 21.51 | 10.024 | 2.575 | 2.957 | 3.01 |
2018-07-02 | 21.06 | 10.092 | -2.092 | 3.859 | 3.03 |
2018-07-03 | 21.89 | 10.170 | 3.941 | 4.274 | 3.05 |
2018-07-04 | 21.35 | 10.210 | -2.467 | 2.284 | 3.06 |
2018-07-05 | 20.93 | 10.250 | -1.967 | 2.295 | 3.08 |
2018-07-06 | 21.09 | 10.343 | 0.764 | 5.256 | 3.10 |
2018-07-09 | 21.64 | 10.399 | 2.608 | 3.129 | 3.12 |
2018-07-10 | 21.88 | 10.435 | 1.109 | 1.987 | 3.13 |
2018-07-11 | 21.25 | 10.478 | -2.879 | 2.422 | 3.14 |
2018-07-12 | 21.86 | 10.546 | 2.871 | 3.718 | 3.16 |
2018-07-13 | 22.49 | 10.641 | 2.882 | 5.078 | 3.19 |
2018-07-16 | 22.62 | 10.682 | 0.578 | 2.179 | 3.20 |
2018-07-17 | 22.43 | 10.733 | -0.840 | 2.697 | 3.22 |
2018-07-18 | 22.22 | 10.766 | -0.936 | 1.828 | 3.23 |
2018-07-19 | 22.09 | 10.800 | -0.585 | 1.800 | 3.24 |
2018-07-20 | 22.34 | 10.859 | 1.132 | 3.214 | 3.26 |
2018-07-23 | 21.18 | 10.923 | -5.192 | 3.626 | 3.28 |
2018-07-24 | 21.57 | 10.979 | 1.841 | 3.116 | 3.29 |
2018-07-25 | 21.49 | 11.002 | -0.371 | 1.252 | 3.30 |
2018-07-26 | 21.62 | 11.030 | 0.605 | 1.582 | 3.31 |
2018-07-27 | 21.44 | 11.053 | -0.833 | 1.249 | 3.32 |
2018-07-30 | 21.05 | 11.103 | -1.819 | 2.892 | 3.33 |
2018-07-31 | 21.07 | 11.132 | 0.095 | 1.615 | 3.34 |
2018-08-01 | 20.54 | 11.183 | -2.515 | 2.990 | 3.35 |
2018-08-02 | 19.66 | 11.282 | -4.284 | 6.037 | 3.38 |
2018-08-03 | 19.3 | 11.319 | -1.831 | 2.340 | 3.40 |
2018-08-06 | 18.5 | 11.386 | -4.145 | 4.301 | 3.42 |
2018-08-07 | 18.94 | 11.431 | 2.378 | 2.865 | 3.43 |
2018-08-08 | 18.5 | 11.465 | -2.323 | 2.218 | 3.44 |
2018-08-09 | 18.97 | 11.543 | 2.541 | 4.919 | 3.46 |
2018-08-10 | 20.16 | 11.660 | 6.273 | 6.958 | 3.50 |
2018-08-13 | 20.3 | 11.714 | 0.694 | 3.175 | 3.51 |
2018-08-14 | 20.15 | 11.738 | -0.739 | 1.478 | 3.52 |
2018-08-15 | 19.82 | 11.788 | -1.638 | 2.978 | 3.54 |
2018-08-16 | 19.56 | 11.840 | -1.312 | 3.229 | 3.55 |
2018-08-17 | 18.6 | 11.925 | -4.908 | 5.470 | 3.58 |
2018-08-20 | 18.18 | 12.004 | -2.258 | 5.215 | 3.60 |
2018-08-21 | 18.41 | 12.044 | 1.265 | 2.640 | 3.61 |
2018-08-22 | 18.11 | 12.094 | -1.630 | 3.259 | 3.63 |
2018-08-23 | 18.27 | 12.128 | 0.883 | 2.264 | 3.64 |
2018-08-24 | 18.08 | 12.154 | -1.040 | 1.697 | 3.65 |
2018-08-27 | 18.51 | 12.199 | 2.378 | 2.931 | 3.66 |
2018-08-28 | 18.58 | 12.239 | 0.378 | 2.593 | 3.67 |
2018-08-29 | 18.31 | 12.267 | -1.453 | 1.830 | 3.68 |
2018-08-30 | 18.13 | 12.290 | -0.983 | 1.529 | 3.69 |
2018-08-31 | 17.91 | 12.315 | -1.213 | 1.655 | 3.69 |
2018-09-03 | 18.09 | 12.347 | 1.005 | 2.122 | 3.70 |
2018-09-04 | 18.3 | 12.375 | 1.161 | 1.824 | 3.71 |
2018-09-05 | 17.94 | 12.402 | -1.967 | 1.858 | 3.72 |
2018-09-06 | 17.78 | 12.434 | -0.892 | 2.118 | 3.73 |
2018-09-07 | 17.91 | 12.461 | 0.731 | 1.856 | 3.74 |
2018-09-10 | 17.61 | 12.497 | -1.675 | 2.457 | 3.75 |
2018-09-11 | 18.06 | 12.545 | 2.555 | 3.180 | 3.76 |
2018-09-12 | 17.88 | 12.571 | -0.997 | 1.717 | 3.77 |
2018-09-13 | 18.01 | 12.603 | 0.727 | 2.125 | 3.78 |
2018-09-14 | 17.98 | 12.621 | -0.167 | 1.222 | 3.79 |
2018-09-17 | 17.4 | 12.665 | -3.226 | 3.059 | 3.80 |
2018-09-18 | 17.62 | 12.709 | 1.264 | 2.931 | 3.81 |
2018-09-19 | 17.8 | 12.742 | 1.022 | 2.270 | 3.82 |
2018-09-20 | 17.74 | 12.756 | -0.337 | 0.955 | 3.83 |
2018-09-21 | 18.09 | 12.795 | 1.973 | 2.537 | 3.84 |
2018-09-25 | 17.73 | 12.824 | -1.990 | 1.990 | 3.85 |
2018-09-26 | 18.14 | 12.869 | 2.312 | 2.989 | 3.86 |
2018-09-27 | 19.15 | 12.948 | 5.568 | 4.961 | 3.88 |
2018-09-28 | 19.52 | 13.002 | 1.932 | 3.290 | 3.90 |
2018-10-08 | 18.6 | 13.042 | -4.713 | 2.561 | 3.91 |
2018-10-09 | 18.7 | 13.079 | 0.538 | 2.419 | 3.92 |
2018-10-10 | 18.73 | 13.110 | 0.160 | 1.979 | 3.93 |
2018-10-11 | 16.93 | 13.216 | -9.610 | 7.475 | 3.96 |
2018-10-12 | 16.88 | 13.312 | -0.295 | 6.852 | 3.99 |
2018-10-15 | 16.31 | 13.370 | -3.377 | 4.265 | 4.01 |
2018-10-16 | 16.21 | 13.422 | -0.613 | 3.863 | 4.03 |
2018-10-17 | 16.57 | 13.464 | 2.221 | 3.023 | 4.04 |
2018-10-18 | 15.93 | 13.515 | -3.862 | 3.862 | 4.05 |
2018-10-19 | 16.71 | 13.601 | 4.896 | 6.152 | 4.08 |
2018-10-22 | 17.54 | 13.687 | 4.967 | 5.925 | 4.11 |
2018-10-23 | 17.44 | 13.748 | -0.570 | 4.162 | 4.12 |
2018-10-24 | 17.59 | 13.797 | 0.860 | 3.326 | 4.14 |
2018-10-25 | 17.89 | 13.881 | 1.706 | 5.628 | 4.16 |
2018-10-26 | 17.68 | 13.932 | -1.174 | 3.466 | 4.18 |
2018-10-29 | 17.55 | 13.970 | -0.735 | 2.658 | 4.19 |
2018-10-30 | 17.72 | 14.015 | 0.969 | 3.020 | 4.20 |
2018-10-31 | 18.11 | 14.066 | 2.201 | 3.386 | 4.22 |
2018-11-01 | 18.01 | 14.107 | -0.552 | 2.706 | 4.23 |
2018-11-02 | 18.55 | 14.140 | 2.998 | 2.165 | 4.24 |
2018-11-05 | 18.58 | 14.185 | 0.162 | 2.911 | 4.26 |
2018-11-06 | 18.44 | 14.215 | -0.753 | 1.938 | 4.26 |
2018-11-07 | 18.25 | 14.252 | -1.030 | 2.440 | 4.28 |
2018-11-08 | 18.11 | 14.285 | -0.767 | 2.192 | 4.29 |
2018-11-09 | 17.94 | 14.315 | -0.939 | 1.988 | 4.29 |
2018-11-12 | 18.54 | 14.368 | 3.344 | 3.456 | 4.31 |
2018-11-13 | 18.79 | 14.411 | 1.348 | 2.697 | 4.32 |
2018-11-14 | 18.54 | 14.438 | -1.330 | 1.756 | 4.33 |
2018-11-15 | 18.99 | 14.484 | 2.427 | 2.913 | 4.35 |
2018-11-16 | 19.03 | 14.513 | 0.211 | 1.843 | 4.35 |
2018-11-19 | 19 | 14.546 | -0.158 | 2.102 | 4.36 |
2018-11-20 | 18.61 | 14.568 | -2.053 | 1.421 | 4.37 |
2018-11-21 | 18.62 | 14.603 | 0.054 | 2.257 | 4.38 |
2018-11-22 | 18.72 | 14.642 | 0.537 | 2.470 | 4.39 |
2018-11-23 | 18.1 | 14.723 | -3.312 | 5.342 | 4.42 |
2018-11-26 | 18.08 | 14.753 | -0.110 | 2.044 | 4.43 |
2018-11-27 | 17.96 | 14.783 | -0.664 | 1.991 | 4.43 |
2018-11-28 | 18.04 | 14.836 | 0.445 | 3.508 | 4.45 |
2018-11-29 | 17.82 | 14.894 | -1.220 | 3.936 | 4.47 |
2018-11-30 | 17.68 | 14.943 | -0.786 | 3.311 | 4.48 |
2018-12-03 | 18.63 | 14.992 | 5.373 | 3.167 | 4.50 |
2018-12-04 | 19.09 | 15.049 | 2.469 | 3.543 | 4.51 |
2018-12-05 | 19.21 | 15.112 | 0.629 | 3.981 | 4.53 |
2018-12-06 | 18.84 | 15.171 | -1.926 | 3.748 | 4.55 |
2018-12-07 | 18.21 | 15.252 | -3.344 | 5.308 | 4.58 |
2018-12-10 | 17.67 | 15.280 | -2.965 | 1.922 | 4.58 |
2018-12-11 | 17.71 | 15.307 | 0.226 | 1.811 | 4.59 |
2018-12-12 | 17.49 | 15.341 | -1.242 | 2.315 | 4.60 |
2018-12-13 | 17.63 | 15.375 | 0.800 | 2.344 | 4.61 |
2018-12-14 | 17.15 | 15.415 | -2.723 | 2.836 | 4.62 |
2018-12-17 | 17.31 | 15.481 | 0.933 | 4.548 | 4.64 |
2018-12-18 | 17.05 | 15.502 | -1.502 | 1.444 | 4.65 |
2018-12-19 | 16.67 | 15.546 | -2.229 | 3.226 | 4.66 |
2018-12-20 | 16.78 | 15.566 | 0.660 | 1.380 | 4.67 |
2018-12-21 | 16.59 | 15.595 | -1.132 | 2.086 | 4.68 |
2018-12-24 | 16.73 | 15.615 | 0.844 | 1.447 | 4.68 |
2018-12-25 | 16.7 | 15.678 | -0.179 | 4.543 | 4.70 |
2018-12-26 | 16.76 | 15.711 | 0.359 | 2.335 | 4.71 |
2018-12-27 | 16.58 | 15.754 | -1.074 | 3.162 | 4.73 |
2018-12-28 | 16.59 | 15.772 | 0.060 | 1.267 | 4.73 |
2019-01-02 | 16.35 | 15.806 | -1.447 | 2.532 | 4.74 |
2019-01-03 | 16.26 | 15.834 | -0.550 | 2.080 | 4.75 |
2019-01-04 | 16.74 | 15.898 | 2.952 | 4.551 | 4.77 |
2019-01-07 | 16.92 | 15.925 | 1.075 | 1.912 | 4.78 |
2019-01-08 | 16.86 | 15.941 | -0.355 | 1.182 | 4.78 |
2019-01-09 | 16.83 | 15.965 | -0.178 | 1.661 | 4.79 |
2019-01-10 | 16.69 | 15.981 | -0.832 | 1.188 | 4.79 |
2019-01-11 | 16.67 | 16.006 | -0.120 | 1.797 | 4.80 |
2019-01-14 | 16.51 | 16.034 | -0.960 | 2.040 | 4.81 |
2019-01-15 | 16.71 | 16.059 | 1.211 | 1.757 | 4.82 |
2019-01-16 | 16.7 | 16.072 | -0.060 | 0.958 | 4.82 |
2019-01-17 | 16.51 | 16.092 | -1.138 | 1.437 | 4.83 |
2019-01-18 | 16.71 | 16.115 | 1.211 | 1.635 | 4.83 |
2019-01-21 | 16.76 | 16.136 | 0.299 | 1.556 | 4.84 |
2019-01-22 | 16.51 | 16.163 | -1.492 | 1.969 | 4.85 |
2019-01-23 | 16.43 | 16.178 | -0.485 | 1.090 | 4.85 |
2019-01-24 | 16.44 | 16.195 | 0.061 | 1.217 | 4.86 |
2019-01-25 | 16.08 | 16.227 | -2.190 | 2.372 | 4.87 |
2019-01-28 | 15.81 | 16.264 | -1.679 | 2.799 | 4.88 |
2019-01-29 | 15.59 | 16.306 | -1.392 | 3.289 | 4.89 |
2019-01-30 | 15.51 | 16.329 | -0.513 | 1.732 | 4.90 |
2019-01-31 | 15.52 | 16.371 | 0.064 | 3.288 | 4.91 |
2019-02-01 | 15.96 | 16.419 | 2.835 | 3.544 | 4.93 |
2019-02-11 | 16.41 | 16.466 | 2.820 | 3.509 | 4.94 |
2019-02-12 | 16.58 | 16.498 | 1.036 | 2.316 | 4.95 |
2019-02-13 | 16.8 | 16.534 | 1.327 | 2.533 | 4.96 |
2019-02-14 | 16.91 | 16.565 | 0.655 | 2.202 | 4.97 |
2019-02-15 | 16.74 | 16.581 | -1.005 | 1.183 | 4.97 |
2019-02-18 | 17.32 | 16.622 | 3.465 | 2.808 | 4.99 |
2019-02-19 | 17.16 | 16.658 | -0.924 | 2.483 | 5.00 |
2019-02-20 | 17.09 | 16.687 | -0.408 | 2.040 | 5.01 |
2019-02-21 | 16.94 | 16.720 | -0.878 | 2.399 | 5.02 |
2019-02-22 | 17.21 | 16.747 | 1.594 | 1.830 | 5.02 |
2019-02-25 | 18.22 | 16.823 | 5.869 | 4.997 | 5.05 |
2019-02-26 | 18.65 | 16.923 | 2.360 | 6.476 | 5.08 |
2019-02-27 | 18.41 | 16.982 | -1.287 | 3.861 | 5.09 |
2019-02-28 | 18.71 | 17.027 | 1.630 | 2.879 | 5.11 |
2019-03-01 | 18.68 | 17.075 | -0.160 | 3.046 | 5.12 |
2019-03-04 | 18.98 | 17.135 | 1.606 | 3.801 | 5.14 |
2019-03-05 | 19.26 | 17.170 | 1.475 | 2.213 | 5.15 |
2019-03-06 | 19.67 | 17.215 | 2.129 | 2.700 | 5.16 |
2019-03-07 | 19.54 | 17.260 | -0.661 | 2.796 | 5.18 |
2019-03-08 | 18.45 | 17.336 | -5.578 | 4.964 | 5.20 |
2019-03-11 | 19.26 | 17.409 | 4.390 | 4.499 | 5.22 |
2019-03-12 | 20.11 | 17.507 | 4.413 | 5.867 | 5.25 |
2019-03-13 | 19.9 | 17.597 | -1.044 | 5.420 | 5.28 |
2019-03-14 | 19.52 | 17.694 | -1.910 | 5.980 | 5.31 |
2019-03-15 | 19.6 | 17.731 | 0.410 | 2.254 | 5.32 |
2019-03-18 | 20.29 | 17.797 | 3.520 | 3.929 | 5.34 |
2019-03-19 | 19.9 | 17.851 | -1.922 | 3.204 | 5.36 |
2019-03-20 | 19.87 | 17.895 | -0.151 | 2.714 | 5.37 |
2019-03-21 | 19.92 | 17.917 | 0.252 | 1.309 | 5.38 |
2019-03-22 | 19.76 | 17.966 | -0.803 | 2.962 | 5.39 |
2019-03-25 | 19.34 | 17.993 | -2.126 | 1.670 | 5.40 |
2019-03-26 | 18.71 | 18.057 | -3.257 | 4.085 | 5.42 |
2019-03-27 | 18.96 | 18.086 | 1.336 | 1.871 | 5.43 |
2019-03-28 | 18.85 | 18.119 | -0.580 | 2.110 | 5.44 |
2019-03-29 | 19.43 | 18.181 | 3.077 | 3.820 | 5.45 |
2019-04-01 | 20.14 | 18.238 | 3.654 | 3.397 | 5.47 |
2019-04-02 | 21.54 | 18.336 | 6.951 | 5.462 | 5.50 |
2019-04-03 | 21.68 | 18.367 | 0.650 | 1.718 | 5.51 |
2019-04-04 | 22.31 | 18.456 | 2.906 | 4.751 | 5.54 |
2019-04-08 | 22.27 | 18.547 | -0.179 | 4.931 | 5.56 |
2019-04-09 | 22.45 | 18.609 | 0.808 | 3.323 | 5.58 |
2019-04-10 | 22.63 | 18.692 | 0.802 | 4.365 | 5.61 |
2019-04-11 | 21.86 | 18.776 | -3.403 | 4.640 | 5.63 |
2019-04-12 | 21.73 | 18.834 | -0.595 | 3.202 | 5.65 |
2019-04-15 | 21.53 | 18.891 | -0.920 | 3.175 | 5.67 |
2019-04-16 | 21.91 | 18.939 | 1.765 | 2.647 | 5.68 |
2019-04-17 | 21.81 | 18.963 | -0.456 | 1.278 | 5.69 |
2019-04-18 | 21.53 | 18.991 | -1.284 | 1.559 | 5.70 |
2019-04-19 | 21.65 | 19.018 | 0.557 | 1.533 | 5.71 |
2019-04-22 | 21.53 | 19.053 | -0.554 | 1.940 | 5.72 |
2019-04-23 | 21.27 | 19.081 | -1.208 | 1.579 | 5.72 |
2019-04-24 | 21.72 | 19.118 | 2.116 | 2.022 | 5.74 |
2019-04-25 | 21.45 | 19.190 | -1.243 | 4.052 | 5.76 |
2019-04-26 | 21.32 | 19.247 | -0.606 | 3.217 | 5.77 |
2019-04-29 | 20.96 | 19.354 | -1.689 | 6.144 | 5.81 |
2019-04-30 | 21.69 | 19.435 | 3.483 | 4.437 | 5.83 |
2019-05-06 | 19.24 | 19.435 | -11.296 | 0.000 | 5.83 |
2019-05-07 | 17.91 | 19.553 | -6.913 | 7.952 | 5.87 |
2019-05-08 | 17.6 | 19.618 | -1.731 | 4.411 | 5.89 |
2019-05-09 | 17.72 | 19.659 | 0.682 | 2.784 | 5.90 |
2019-05-10 | 17.95 | 19.722 | 1.298 | 4.176 | 5.92 |
2019-05-13 | 15.92 | 19.786 | -11.309 | 4.847 | 5.94 |
2019-05-14 | 16.21 | 19.851 | 1.822 | 4.837 | 5.96 |
2019-05-15 | 16.31 | 19.898 | 0.617 | 3.455 | 5.97 |
2019-05-16 | 16.69 | 19.950 | 2.330 | 3.740 | 5.99 |
2019-05-17 | 16.22 | 20.012 | -2.816 | 4.554 | 6.00 |
2019-05-20 | 15.88 | 20.098 | -2.096 | 6.535 | 6.03 |
2019-05-21 | 16.39 | 20.154 | 3.212 | 4.093 | 6.05 |
2019-05-22 | 17 | 20.213 | 3.722 | 4.149 | 6.06 |
2019-05-23 | 16.66 | 20.259 | -2.000 | 3.294 | 6.08 |
2019-05-24 | 16.61 | 20.289 | -0.300 | 2.221 | 6.09 |
2019-05-27 | 16.95 | 20.323 | 2.047 | 2.408 | 6.10 |
2019-05-28 | 17.07 | 20.347 | 0.708 | 1.652 | 6.10 |
2019-05-29 | 16.94 | 20.373 | -0.762 | 1.875 | 6.11 |
2019-05-30 | 16.85 | 20.407 | -0.531 | 2.420 | 6.12 |
2019-05-31 | 16.85 | 20.432 | 0.000 | 1.780 | 6.13 |
2019-06-03 | 16.55 | 20.476 | -1.780 | 3.145 | 6.14 |
2019-06-04 | 16.47 | 20.504 | -0.483 | 2.054 | 6.15 |
2019-06-05 | 15.81 | 20.608 | -4.007 | 7.893 | 6.18 |
2019-06-06 | 15.54 | 20.631 | -1.708 | 1.771 | 6.19 |
2019-06-10 | 15.72 | 20.681 | 1.158 | 3.861 | 6.20 |
2019-06-11 | 16.27 | 20.735 | 3.499 | 3.944 | 6.22 |
2019-06-12 | 16.08 | 20.761 | -1.168 | 1.967 | 6.23 |
2019-06-13 | 16.08 | 20.780 | 0.000 | 1.368 | 6.23 |
2019-06-14 | 15.72 | 20.813 | -2.239 | 2.550 | 6.24 |
2019-06-17 | 15.84 | 20.846 | 0.763 | 2.481 | 6.25 |
2019-06-18 | 16.23 | 20.868 | 2.462 | 1.641 | 6.26 |
2019-06-19 | 16.32 | 20.897 | 0.555 | 2.157 | 6.27 |
2019-06-20 | 16.68 | 20.936 | 2.206 | 2.819 | 6.28 |
2019-06-21 | 17.33 | 20.992 | 3.897 | 3.837 | 6.30 |
2019-06-24 | 17.18 | 21.028 | -0.866 | 2.539 | 6.31 |
2019-06-25 | 17.11 | 21.074 | -0.407 | 3.201 | 6.32 |
2019-06-26 | 17.34 | 21.117 | 1.344 | 2.981 | 6.34 |
2019-06-27 | 17.11 | 21.151 | -1.326 | 2.422 | 6.35 |
2019-06-28 | 16.97 | 21.175 | -0.818 | 1.695 | 6.35 |
2019-07-01 | 17.47 | 21.209 | 2.946 | 2.298 | 6.36 |
2019-07-02 | 17.72 | 21.242 | 1.431 | 2.232 | 6.37 |
2019-07-03 | 17.65 | 21.264 | -0.395 | 1.524 | 6.38 |
2019-07-04 | 17.41 | 21.300 | -1.360 | 2.436 | 6.39 |
2019-07-05 | 17.67 | 21.328 | 1.493 | 1.953 | 6.40 |
2019-07-08 | 17.11 | 21.386 | -3.169 | 4.018 | 6.42 |
2019-07-09 | 17.34 | 21.423 | 1.344 | 2.572 | 6.43 |
2019-07-10 | 17.05 | 21.461 | -1.672 | 2.653 | 6.44 |
2019-07-11 | 17.18 | 21.486 | 0.762 | 1.760 | 6.45 |
2019-07-12 | 17.24 | 21.507 | 0.349 | 1.513 | 6.45 |
2019-07-15 | 17.38 | 21.551 | 0.812 | 3.016 | 6.47 |
2019-07-16 | 17.41 | 21.566 | 0.173 | 1.036 | 6.47 |
2019-07-17 | 17.56 | 21.607 | 0.862 | 2.814 | 6.48 |
2019-07-18 | 17.13 | 21.640 | -2.449 | 2.278 | 6.49 |
2019-07-19 | 17.12 | 21.661 | -0.058 | 1.459 | 6.50 |
2019-07-22 | 16.64 | 21.715 | -2.804 | 3.914 | 6.51 |
2019-07-23 | 16.92 | 21.745 | 1.683 | 2.163 | 6.52 |
2019-07-24 | 17.25 | 21.786 | 1.950 | 2.837 | 6.54 |
2019-07-25 | 17.28 | 21.810 | 0.174 | 1.681 | 6.54 |
2019-07-26 | 17.34 | 21.833 | 0.347 | 1.563 | 6.55 |
2019-07-29 | 17.16 | 21.851 | -1.038 | 1.269 | 6.56 |
2019-07-30 | 17.23 | 21.871 | 0.408 | 1.399 | 6.56 |
2019-07-31 | 17.24 | 21.885 | 0.058 | 0.987 | 6.57 |
2019-08-01 | 17.23 | 21.905 | -0.058 | 1.334 | 6.57 |
2019-08-02 | 16.91 | 21.924 | -1.857 | 1.393 | 6.58 |
2019-08-05 | 16.67 | 21.965 | -1.419 | 2.957 | 6.59 |
2019-08-06 | 16.25 | 22.006 | -2.519 | 2.999 | 6.60 |
2019-08-07 | 16.25 | 22.022 | 0.000 | 1.169 | 6.61 |
2019-08-08 | 16.7 | 22.058 | 2.769 | 2.585 | 6.62 |
2019-08-09 | 17.29 | 22.123 | 3.533 | 4.551 | 6.64 |
2019-08-12 | 17.51 | 22.151 | 1.272 | 1.909 | 6.65 |
2019-08-13 | 17.98 | 22.223 | 2.684 | 4.797 | 6.67 |
2019-08-14 | 17.98 | 22.248 | 0.000 | 1.669 | 6.67 |
2019-08-15 | 18.11 | 22.291 | 0.723 | 2.836 | 6.69 |
2019-08-16 | 17.96 | 22.321 | -0.828 | 2.043 | 6.70 |
2019-08-19 | 18.15 | 22.369 | 1.058 | 3.118 | 6.71 |
2019-08-20 | 17.5 | 22.423 | -3.581 | 3.747 | 6.73 |
2019-08-21 | 17.02 | 22.471 | -2.743 | 3.371 | 6.74 |
2019-08-22 | 17.09 | 22.489 | 0.411 | 1.293 | 6.75 |
2019-08-23 | 17.26 | 22.530 | 0.995 | 2.809 | 6.76 |
2019-08-26 | 17.32 | 22.588 | 0.348 | 3.998 | 6.78 |
2019-08-27 | 18.01 | 22.642 | 3.984 | 3.637 | 6.79 |
2019-08-28 | 17.79 | 22.687 | -1.222 | 2.998 | 6.81 |
2019-08-29 | 17.5 | 22.722 | -1.630 | 2.417 | 6.82 |
2019-08-30 | 17.28 | 22.768 | -1.257 | 3.200 | 6.83 |
2019-09-02 | 17.64 | 22.807 | 2.083 | 2.662 | 6.84 |
2019-09-03 | 17.55 | 22.833 | -0.510 | 1.757 | 6.85 |
2019-09-04 | 17.69 | 22.860 | 0.798 | 1.823 | 6.86 |
2019-09-05 | 17.78 | 22.886 | 0.509 | 1.752 | 6.87 |
2019-09-06 | 18.05 | 22.919 | 1.519 | 2.250 | 6.88 |
2019-09-09 | 18.16 | 22.937 | 0.609 | 1.163 | 6.88 |
2019-09-10 | 18.72 | 23.007 | 3.084 | 4.460 | 6.90 |
2019-09-11 | 18.63 | 23.061 | -0.481 | 3.472 | 6.92 |
2019-09-12 | 18.48 | 23.085 | -0.805 | 1.610 | 6.93 |
2019-09-16 | 18.43 | 23.109 | -0.271 | 1.515 | 6.93 |
2019-09-17 | 18.26 | 23.139 | -0.922 | 2.008 | 6.94 |
2019-09-18 | 18.43 | 23.164 | 0.931 | 1.643 | 6.95 |
2019-09-19 | 18.34 | 23.194 | -0.488 | 1.953 | 6.96 |
2019-09-20 | 18.11 | 23.219 | -1.254 | 1.636 | 6.97 |
2019-09-23 | 17.62 | 23.261 | -2.706 | 2.871 | 6.98 |
2019-09-24 | 17.72 | 23.290 | 0.568 | 1.986 | 6.99 |
2019-09-25 | 17.31 | 23.323 | -2.314 | 2.257 | 7.00 |
2019-09-26 | 17.05 | 23.359 | -1.502 | 2.542 | 7.01 |
2019-09-27 | 17.21 | 23.383 | 0.938 | 1.642 | 7.01 |
2019-09-30 | 17.46 | 23.419 | 1.453 | 2.499 | 7.03 |
2019-10-08 | 17.35 | 23.465 | -0.630 | 3.207 | 7.04 |
2019-10-09 | 17.55 | 23.513 | 1.153 | 3.228 | 7.05 |
2019-10-10 | 17.66 | 23.538 | 0.627 | 1.709 | 7.06 |
2019-10-11 | 17.63 | 23.558 | -0.170 | 1.359 | 7.07 |
2019-10-14 | 17.89 | 23.583 | 1.475 | 1.702 | 7.07 |
2019-10-15 | 18.31 | 23.637 | 2.348 | 3.522 | 7.09 |
2019-10-16 | 18.07 | 23.677 | -1.311 | 2.676 | 7.10 |
2019-10-17 | 18.14 | 23.705 | 0.387 | 1.826 | 7.11 |
2019-10-18 | 17.84 | 23.748 | -1.654 | 2.922 | 7.12 |
2019-10-21 | 17.89 | 23.774 | 0.280 | 1.738 | 7.13 |
2019-10-22 | 17.87 | 23.793 | -0.112 | 1.286 | 7.14 |
2019-10-23 | 17.53 | 23.836 | -1.903 | 2.910 | 7.15 |
2019-10-24 | 17.38 | 23.862 | -0.856 | 1.825 | 7.16 |
2019-10-25 | 17.86 | 23.916 | 2.762 | 3.625 | 7.17 |
2019-10-28 | 18.72 | 23.975 | 4.815 | 3.807 | 7.19 |
2019-10-29 | 18.91 | 24.036 | 1.015 | 3.846 | 7.21 |
2019-10-30 | 18.79 | 24.067 | -0.635 | 1.957 | 7.22 |
2019-10-31 | 18.87 | 24.128 | 0.426 | 3.885 | 7.24 |
2019-11-01 | 18.86 | 24.164 | -0.053 | 2.332 | 7.25 |
2019-11-04 | 19.03 | 24.203 | 0.901 | 2.439 | 7.26 |
2019-11-05 | 19.06 | 24.244 | 0.158 | 2.575 | 7.27 |
2019-11-06 | 18.54 | 24.287 | -2.728 | 2.781 | 7.29 |
2019-11-07 | 18.54 | 24.314 | 0.000 | 1.780 | 7.29 |
2019-11-08 | 18.45 | 24.339 | -0.485 | 1.618 | 7.30 |
2019-11-11 | 17.75 | 24.405 | -3.794 | 4.444 | 7.32 |
2019-11-12 | 18.04 | 24.446 | 1.634 | 2.704 | 7.33 |
2019-11-13 | 17.98 | 24.475 | -0.333 | 1.940 | 7.34 |
2019-11-14 | 18.05 | 24.515 | 0.389 | 2.670 | 7.35 |
2019-11-15 | 17.73 | 24.545 | -1.773 | 2.050 | 7.36 |
2019-11-18 | 17.93 | 24.580 | 1.128 | 2.312 | 7.37 |
2019-11-19 | 18.03 | 24.601 | 0.558 | 1.394 | 7.38 |
2019-11-20 | 18.94 | 24.682 | 5.047 | 5.158 | 7.40 |
2019-11-21 | 18.79 | 24.709 | -0.792 | 1.742 | 7.41 |
2019-11-22 | 18.46 | 24.766 | -1.756 | 3.672 | 7.43 |
2019-11-25 | 18.54 | 24.799 | 0.433 | 2.167 | 7.44 |
2019-11-26 | 18.79 | 24.838 | 1.348 | 2.481 | 7.45 |
2019-11-27 | 18.54 | 24.858 | -1.330 | 1.277 | 7.46 |
2019-11-28 | 18.86 | 24.907 | 1.726 | 3.128 | 7.47 |
2019-11-29 | 18.99 | 24.953 | 0.689 | 2.863 | 7.49 |
2019-12-02 | 18.74 | 25.002 | -1.316 | 3.160 | 7.50 |
2019-12-03 | 18.3 | 25.030 | -2.348 | 1.814 | 7.51 |
2019-12-04 | 18.23 | 25.046 | -0.383 | 1.093 | 7.51 |
2019-12-05 | 18.31 | 25.063 | 0.439 | 1.097 | 7.52 |
2019-12-06 | 18.17 | 25.082 | -0.765 | 1.256 | 7.52 |
2019-12-09 | 18.32 | 25.098 | 0.826 | 1.046 | 7.53 |
2019-12-10 | 18.64 | 25.128 | 1.747 | 1.910 | 7.54 |
2019-12-11 | 18.56 | 25.147 | -0.429 | 1.234 | 7.54 |
2019-12-12 | 18.3 | 25.179 | -1.401 | 2.155 | 7.55 |
2019-12-13 | 18.58 | 25.214 | 1.530 | 2.240 | 7.56 |
2019-12-16 | 18.88 | 25.244 | 1.615 | 1.884 | 7.57 |
2019-12-17 | 18.92 | 25.273 | 0.212 | 1.854 | 7.58 |
2019-12-18 | 18.8 | 25.304 | -0.634 | 2.008 | 7.59 |
2019-12-19 | 19.19 | 25.350 | 2.074 | 2.819 | 7.60 |
2019-12-20 | 18.89 | 25.378 | -1.563 | 1.824 | 7.61 |
2019-12-23 | 18.68 | 25.415 | -1.112 | 2.382 | 7.62 |
2019-12-24 | 18.93 | 25.438 | 1.338 | 1.445 | 7.63 |
2019-12-25 | 18.78 | 25.466 | -0.792 | 1.796 | 7.64 |
2019-12-26 | 18.79 | 25.482 | 0.053 | 1.012 | 7.64 |
2019-12-27 | 18.74 | 25.507 | -0.266 | 1.597 | 7.65 |
2019-12-30 | 18.68 | 25.541 | -0.320 | 2.188 | 7.66 |
2019-12-31 | 19.01 | 25.583 | 1.767 | 2.623 | 7.67 |
2020-01-02 | 19.14 | 25.611 | 0.684 | 1.789 | 7.68 |
2020-01-03 | 19.5 | 25.671 | 1.881 | 3.710 | 7.70 |
2020-01-06 | 19.49 | 25.710 | -0.051 | 2.359 | 7.71 |
2020-01-07 | 19.85 | 25.750 | 1.847 | 2.411 | 7.72 |
2020-01-08 | 19.38 | 25.795 | -2.368 | 2.821 | 7.74 |
2020-01-09 | 19.8 | 25.840 | 2.167 | 2.735 | 7.75 |
2020-01-10 | 19.67 | 25.873 | -0.657 | 1.970 | 7.76 |
2020-01-13 | 19.78 | 25.906 | 0.559 | 2.034 | 7.77 |
2020-01-14 | 19.69 | 25.925 | -0.455 | 1.163 | 7.78 |
2020-01-15 | 19.79 | 25.964 | 0.508 | 2.336 | 7.79 |
2020-01-16 | 19.55 | 25.991 | -1.213 | 1.668 | 7.80 |
2020-01-17 | 19.59 | 26.015 | 0.205 | 1.483 | 7.80 |
2020-01-20 | 19.84 | 26.058 | 1.276 | 2.603 | 7.82 |
2020-01-21 | 20.28 | 26.108 | 2.218 | 2.923 | 7.83 |
2020-01-22 | 19.86 | 26.179 | -2.071 | 4.339 | 7.85 |
2020-01-23 | 19.18 | 26.261 | -3.424 | 5.086 | 7.88 |
2020-02-03 | 17.1 | 26.357 | -10.845 | 6.726 | 7.91 |
2020-02-04 | 17.77 | 26.422 | 3.918 | 4.444 | 7.93 |
2020-02-05 | 18.59 | 26.513 | 4.615 | 5.853 | 7.95 |
2020-02-06 | 19.12 | 26.618 | 2.851 | 6.563 | 7.99 |
2020-02-07 | 19.13 | 26.676 | 0.052 | 3.661 | 8.00 |
2020-02-10 | 19 | 26.707 | -0.680 | 1.986 | 8.01 |
2020-02-11 | 19.05 | 26.734 | 0.263 | 1.684 | 8.02 |
2020-02-12 | 19.17 | 26.779 | 0.630 | 2.782 | 8.03 |
2020-02-13 | 19.59 | 26.858 | 2.191 | 4.851 | 8.06 |
2020-02-14 | 19.29 | 26.932 | -1.531 | 4.594 | 8.08 |
2020-02-17 | 19.58 | 26.954 | 1.503 | 1.400 | 8.09 |
2020-02-18 | 19.62 | 26.980 | 0.204 | 1.583 | 8.09 |
2020-02-19 | 19.23 | 27.020 | -1.988 | 2.446 | 8.11 |
2020-02-20 | 19.26 | 27.046 | 0.156 | 1.664 | 8.11 |
2020-02-21 | 19.39 | 27.077 | 0.675 | 1.921 | 8.12 |
2020-02-24 | 20.99 | 27.237 | 8.252 | 9.128 | 8.17 |
2020-02-25 | 21.61 | 27.379 | 2.954 | 7.909 | 8.21 |
2020-02-26 | 20.73 | 27.438 | -4.072 | 3.378 | 8.23 |
2020-02-27 | 20.78 | 27.483 | 0.241 | 2.605 | 8.24 |
2020-02-28 | 19.69 | 27.567 | -5.245 | 5.101 | 8.27 |
2020-03-02 | 20.2 | 27.607 | 2.590 | 2.387 | 8.28 |
2020-03-03 | 20.21 | 27.677 | 0.050 | 4.158 | 8.30 |
2020-03-04 | 20.36 | 27.729 | 0.742 | 3.068 | 8.32 |
2020-03-05 | 20.6 | 27.768 | 1.179 | 2.259 | 8.33 |
2020-03-06 | 20.61 | 27.808 | 0.049 | 2.379 | 8.34 |
2020-03-09 | 20.24 | 27.851 | -1.795 | 2.523 | 8.36 |
2020-03-10 | 20.25 | 27.919 | 0.049 | 4.002 | 8.38 |
2020-03-11 | 19.78 | 27.951 | -2.321 | 1.975 | 8.39 |
2020-03-12 | 19.05 | 28.002 | -3.691 | 3.185 | 8.40 |
2020-03-13 | 18.56 | 28.069 | -2.572 | 4.357 | 8.42 |
2020-03-16 | 18.23 | 28.162 | -1.778 | 6.088 | 8.45 |
2020-03-17 | 18.11 | 28.243 | -0.658 | 5.376 | 8.47 |
2020-03-18 | 17.82 | 28.313 | -1.601 | 4.749 | 8.49 |
2020-03-19 | 18.15 | 28.363 | 1.852 | 3.311 | 8.51 |
2020-03-20 | 18.71 | 28.411 | 3.085 | 3.085 | 8.52 |
2020-03-23 | 18.2 | 28.449 | -2.726 | 2.512 | 8.53 |
2020-03-24 | 18.39 | 28.497 | 1.044 | 3.132 | 8.55 |
2020-03-25 | 18.76 | 28.533 | 2.012 | 2.284 | 8.56 |
2020-03-26 | 18.73 | 28.583 | -0.160 | 3.198 | 8.57 |
2020-03-27 | 18.65 | 28.624 | -0.427 | 2.616 | 8.59 |
2020-03-30 | 18.67 | 28.670 | 0.107 | 2.949 | 8.60 |
2020-03-31 | 18.52 | 28.701 | -0.803 | 2.035 | 8.61 |
2020-04-01 | 18.24 | 28.741 | -1.512 | 2.646 | 8.62 |
2020-04-02 | 18.77 | 28.798 | 2.906 | 3.618 | 8.64 |
2020-04-03 | 18.87 | 28.826 | 0.533 | 1.758 | 8.65 |
2020-04-07 | 19.12 | 28.845 | 1.325 | 1.219 | 8.65 |
2020-04-08 | 18.95 | 28.872 | -0.889 | 1.726 | 8.66 |
2020-04-09 | 19.15 | 28.907 | 1.055 | 2.164 | 8.67 |
2020-04-10 | 18.85 | 28.950 | -1.567 | 2.768 | 8.69 |
2020-04-13 | 19.14 | 29.005 | 1.538 | 3.448 | 8.70 |
2020-04-14 | 19.24 | 29.040 | 0.522 | 2.142 | 8.71 |
2020-04-15 | 19.83 | 29.126 | 3.067 | 5.249 | 8.74 |
2020-04-16 | 20.12 | 29.181 | 1.462 | 3.278 | 8.75 |
2020-04-17 | 19.68 | 29.225 | -2.187 | 2.684 | 8.77 |
2020-04-20 | 19.65 | 29.260 | -0.152 | 2.134 | 8.78 |
2020-04-21 | 19.73 | 29.290 | 0.407 | 1.781 | 8.79 |
2020-04-22 | 19.61 | 29.318 | -0.608 | 1.723 | 8.80 |
2020-04-23 | 19.51 | 29.372 | -0.510 | 3.315 | 8.81 |
2020-04-24 | 19.72 | 29.415 | 1.076 | 2.614 | 8.82 |
2020-04-27 | 19.66 | 29.464 | -0.304 | 3.043 | 8.84 |
2020-04-28 | 20.04 | 29.511 | 1.933 | 2.798 | 8.85 |
2020-04-29 | 19.86 | 29.540 | -0.898 | 1.747 | 8.86 |
2020-04-30 | 20.4 | 29.600 | 2.719 | 3.525 | 8.88 |
2020-05-06 | 20.58 | 29.663 | 0.882 | 3.676 | 8.90 |
2020-05-07 | 20.56 | 29.686 | -0.097 | 1.361 | 8.91 |
2020-05-08 | 20.54 | 29.711 | -0.097 | 1.459 | 8.91 |
2020-05-11 | 20.33 | 29.741 | -1.022 | 1.753 | 8.92 |
2020-05-12 | 20.36 | 29.772 | 0.148 | 1.820 | 8.93 |
2020-05-13 | 20.7 | 29.822 | 1.670 | 2.898 | 8.95 |
2020-05-14 | 20.21 | 29.858 | -2.367 | 2.174 | 8.96 |
2020-05-15 | 20.23 | 29.878 | 0.099 | 1.188 | 8.96 |
2020-05-18 | 20.25 | 29.908 | 0.099 | 1.780 | 8.97 |
2020-05-19 | 21.37 | 29.996 | 5.531 | 4.938 | 9.00 |
2020-05-20 | 21.11 | 30.038 | -1.217 | 2.387 | 9.01 |
2020-05-21 | 21.1 | 30.068 | -0.047 | 1.658 | 9.02 |
2020-05-22 | 20.6 | 30.120 | -2.370 | 3.081 | 9.04 |
2020-05-25 | 21.3 | 30.201 | 3.398 | 4.515 | 9.06 |
2020-05-26 | 21.29 | 30.248 | -0.047 | 2.676 | 9.07 |
2020-05-27 | 21.19 | 30.285 | -0.470 | 2.114 | 9.09 |
2020-05-28 | 21.77 | 30.340 | 2.737 | 3.020 | 9.10 |
2020-05-29 | 21.62 | 30.392 | -0.689 | 2.894 | 9.12 |
2020-06-01 | 21.89 | 30.445 | 1.249 | 2.914 | 9.13 |
2020-06-02 | 22.85 | 30.549 | 4.386 | 5.436 | 9.16 |
2020-06-03 | 22.67 | 30.612 | -0.788 | 3.326 | 9.18 |
2020-06-04 | 23.89 | 30.766 | 5.382 | 7.764 | 9.23 |
2020-06-05 | 24 | 30.815 | 0.460 | 2.428 | 9.24 |
2020-06-08 | 23.81 | 30.927 | -0.792 | 5.625 | 9.28 |
2020-06-09 | 24.19 | 30.982 | 1.596 | 2.730 | 9.29 |
2020-06-10 | 23.59 | 31.052 | -2.480 | 3.597 | 9.32 |
2020-06-11 | 23.49 | 31.107 | -0.424 | 2.798 | 9.33 |
2020-06-12 | 23.37 | 31.176 | -0.511 | 3.533 | 9.35 |
2020-06-15 | 23.96 | 31.271 | 2.525 | 4.750 | 9.38 |
2020-06-16 | 24.09 | 31.316 | 0.543 | 2.254 | 9.39 |
2020-06-17 | 25.92 | 31.499 | 7.597 | 8.468 | 9.45 |
2020-06-18 | 25.56 | 31.573 | -1.389 | 3.472 | 9.47 |
2020-06-19 | 25.85 | 31.615 | 1.135 | 1.956 | 9.48 |
2020-06-22 | 26.09 | 31.688 | 0.928 | 3.366 | 9.51 |
2020-06-23 | 26.11 | 31.769 | 0.077 | 3.718 | 9.53 |
2020-06-24 | 25.72 | 31.833 | -1.494 | 2.987 | 9.55 |
2020-06-29 | 26.19 | 31.893 | 1.827 | 2.760 | 9.57 |
2020-06-30 | 27.24 | 32.012 | 4.009 | 5.231 | 9.60 |
2020-07-01 | 26.97 | 32.093 | -0.991 | 3.598 | 9.63 |
2020-07-02 | 26.38 | 32.174 | -2.188 | 3.708 | 9.65 |
2020-07-03 | 25.97 | 32.248 | -1.554 | 3.412 | 9.67 |
2020-07-06 | 26.55 | 32.330 | 2.233 | 3.697 | 9.70 |
2020-07-07 | 27.59 | 32.487 | 3.917 | 6.817 | 9.75 |
2020-07-08 | 27.5 | 32.544 | -0.326 | 2.501 | 9.76 |
2020-07-09 | 27.92 | 32.643 | 1.527 | 4.255 | 9.79 |
2020-07-10 | 27.72 | 32.727 | -0.716 | 3.617 | 9.82 |
2020-07-13 | 30.06 | 32.946 | 8.442 | 8.766 | 9.88 |
2020-07-14 | 30.71 | 33.065 | 2.162 | 4.624 | 9.92 |
2020-07-15 | 30.35 | 33.199 | -1.172 | 5.308 | 9.96 |
2020-07-16 | 28.56 | 33.420 | -5.898 | 9.292 | 10.03 |
2020-07-17 | 29.92 | 33.562 | 4.762 | 5.707 | 10.07 |
2020-07-20 | 29.44 | 33.669 | -1.604 | 4.345 | 10.10 |
2020-07-21 | 29.83 | 33.762 | 1.325 | 3.736 | 10.13 |
2020-07-22 | 30.09 | 33.842 | 0.872 | 3.218 | 10.15 |
2020-07-23 | 29.5 | 33.969 | -1.961 | 5.151 | 10.19 |
2020-07-24 | 26.76 | 34.162 | -9.288 | 8.644 | 10.25 |
2020-07-27 | 26.4 | 34.237 | -1.345 | 3.401 | 10.27 |
2020-07-28 | 26.89 | 34.302 | 1.856 | 2.917 | 10.29 |
2020-07-29 | 27.7 | 34.402 | 3.012 | 4.351 | 10.32 |
2020-07-30 | 28.38 | 34.559 | 2.455 | 6.606 | 10.37 |
2020-07-31 | 28.66 | 34.647 | 0.987 | 3.700 | 10.39 |
2020-08-03 | 29.05 | 34.714 | 1.361 | 2.756 | 10.41 |
2020-08-04 | 27.99 | 34.810 | -3.649 | 4.131 | 10.44 |
2020-08-05 | 28.01 | 34.883 | 0.071 | 3.144 | 10.47 |
2020-08-06 | 28.38 | 34.976 | 1.321 | 3.927 | 10.49 |
2020-08-07 | 27.44 | 35.087 | -3.312 | 4.827 | 10.53 |
2020-08-10 | 27.45 | 35.141 | 0.036 | 2.369 | 10.54 |
2020-08-11 | 26.56 | 35.234 | -3.242 | 4.226 | 10.57 |
2020-08-12 | 26.06 | 35.327 | -1.883 | 4.255 | 10.60 |
2020-08-13 | 26.01 | 35.366 | -0.192 | 1.804 | 10.61 |
2020-08-14 | 26.21 | 35.417 | 0.769 | 2.345 | 10.63 |
2020-08-17 | 26.77 | 35.476 | 2.137 | 2.633 | 10.64 |
2020-08-18 | 26.68 | 35.512 | -0.336 | 1.606 | 10.65 |
2020-08-19 | 26.15 | 35.554 | -1.987 | 1.949 | 10.67 |
2020-08-20 | 25.89 | 35.605 | -0.994 | 2.371 | 10.68 |
2020-08-21 | 25.93 | 35.638 | 0.154 | 1.506 | 10.69 |
2020-08-24 | 26.19 | 35.693 | 1.003 | 2.545 | 10.71 |
2020-08-25 | 26.23 | 35.730 | 0.153 | 1.680 | 10.72 |
2020-08-26 | 26.13 | 35.796 | -0.381 | 3.050 | 10.74 |
2020-08-27 | 26.34 | 35.841 | 0.804 | 2.028 | 10.75 |
2020-08-28 | 27.51 | 35.921 | 4.442 | 3.493 | 10.78 |
2020-08-31 | 27.76 | 35.989 | 0.909 | 2.944 | 10.80 |
2020-09-01 | 27.98 | 36.043 | 0.793 | 2.305 | 10.81 |
2020-09-02 | 27.87 | 36.102 | -0.393 | 2.538 | 10.83 |
2020-09-03 | 28.23 | 36.167 | 1.292 | 2.763 | 10.85 |
2020-09-04 | 27.76 | 36.212 | -1.665 | 1.948 | 10.86 |
2020-09-07 | 27 | 36.296 | -2.738 | 3.746 | 10.89 |
2020-09-08 | 27.2 | 36.359 | 0.741 | 2.778 | 10.91 |
2020-09-09 | 26.15 | 36.426 | -3.860 | 3.051 | 10.93 |
2020-09-10 | 25.75 | 36.501 | -1.530 | 3.518 | 10.95 |
2020-09-11 | 26.13 | 36.567 | 1.476 | 3.029 | 10.97 |
2020-09-14 | 26 | 36.605 | -0.498 | 1.760 | 10.98 |
2020-09-15 | 26.2 | 36.648 | 0.769 | 1.962 | 10.99 |
2020-09-16 | 25.87 | 36.700 | -1.260 | 2.405 | 11.01 |
2020-09-17 | 24.81 | 36.809 | -4.097 | 5.296 | 11.04 |
2020-09-18 | 25.54 | 36.875 | 2.942 | 3.063 | 11.06 |
2020-09-21 | 25.52 | 36.918 | -0.078 | 2.036 | 11.08 |
2020-09-22 | 25.67 | 36.991 | 0.588 | 3.409 | 11.10 |
2020-09-23 | 25.89 | 37.038 | 0.857 | 2.182 | 11.11 |
2020-09-24 | 25.28 | 37.090 | -2.356 | 2.472 | 11.13 |
2020-09-25 | 25.03 | 37.150 | -0.989 | 2.888 | 11.15 |
2020-09-28 | 24.44 | 37.227 | -2.357 | 3.755 | 11.17 |
2020-09-29 | 25.01 | 37.281 | 2.332 | 2.619 | 11.18 |
2020-09-30 | 24.9 | 37.331 | -0.440 | 2.399 | 11.20 |
2020-10-09 | 25.33 | 37.362 | 1.727 | 1.486 | 11.21 |
2020-10-12 | 26.35 | 37.440 | 4.027 | 3.514 | 11.23 |
2020-10-13 | 26.33 | 37.480 | -0.076 | 1.860 | 11.24 |
2020-10-14 | 26.2 | 37.509 | -0.494 | 1.291 | 11.25 |
2020-10-15 | 26 | 37.535 | -0.763 | 1.221 | 11.26 |
2020-10-16 | 26.28 | 37.586 | 1.077 | 2.346 | 11.28 |
2020-10-19 | 25.44 | 37.670 | -3.196 | 3.957 | 11.30 |
2020-10-20 | 25.38 | 37.711 | -0.236 | 1.926 | 11.31 |
2020-10-21 | 25.2 | 37.747 | -0.709 | 1.734 | 11.32 |
2020-10-22 | 24.96 | 37.776 | -0.952 | 1.389 | 11.33 |
2020-10-23 | 24.85 | 37.810 | -0.441 | 1.603 | 11.34 |
2020-10-26 | 25.03 | 37.850 | 0.724 | 1.932 | 11.35 |
2020-10-27 | 25.34 | 37.896 | 1.239 | 2.197 | 11.37 |
2020-10-28 | 25 | 37.946 | -1.342 | 2.368 | 11.38 |
2020-10-29 | 24.91 | 37.989 | -0.360 | 2.080 | 11.40 |
2020-10-30 | 24.21 | 38.059 | -2.810 | 3.493 | 11.42 |
2020-11-02 | 23.9 | 38.116 | -1.280 | 2.850 | 11.43 |
2020-11-03 | 24.33 | 38.161 | 1.799 | 2.218 | 11.45 |
2020-11-04 | 24.39 | 38.201 | 0.247 | 1.973 | 11.46 |
2020-11-05 | 24.57 | 38.230 | 0.738 | 1.394 | 11.47 |
2020-11-06 | 24.2 | 38.279 | -1.506 | 2.442 | 11.48 |
2020-11-09 | 24.73 | 38.328 | 2.190 | 2.397 | 11.50 |
2020-11-10 | 24.53 | 38.374 | -0.809 | 2.224 | 11.51 |
2020-11-11 | 24.26 | 38.413 | -1.101 | 1.957 | 11.52 |
2020-11-12 | 24.2 | 38.437 | -0.247 | 1.195 | 11.53 |
2020-11-13 | 23.98 | 38.475 | -0.909 | 1.860 | 11.54 |
2020-11-16 | 24.03 | 38.504 | 0.209 | 1.460 | 11.55 |
2020-11-17 | 23.63 | 38.545 | -1.665 | 2.081 | 11.56 |
2020-11-18 | 23.76 | 38.578 | 0.550 | 1.693 | 11.57 |
2020-11-19 | 23.99 | 38.604 | 0.968 | 1.305 | 11.58 |
2020-11-20 | 24.13 | 38.649 | 0.584 | 2.209 | 11.59 |
2020-11-23 | 24.11 | 38.682 | -0.083 | 1.658 | 11.60 |
2020-11-24 | 23.98 | 38.698 | -0.539 | 0.788 | 11.61 |
2020-11-25 | 23.75 | 38.725 | -0.959 | 1.376 | 11.62 |
2020-11-26 | 24.01 | 38.755 | 1.095 | 1.474 | 11.63 |
2020-11-27 | 24.13 | 38.782 | 0.500 | 1.374 | 11.63 |
2020-11-30 | 24.15 | 38.825 | 0.083 | 2.114 | 11.65 |
2020-12-01 | 24.74 | 38.878 | 2.443 | 2.609 | 11.66 |
2020-12-02 | 24.75 | 38.902 | 0.040 | 1.132 | 11.67 |
2020-12-03 | 25.01 | 38.938 | 1.051 | 1.737 | 11.68 |
2020-12-04 | 25.13 | 38.972 | 0.480 | 1.639 | 11.69 |
2020-12-07 | 25.21 | 39.009 | 0.318 | 1.751 | 11.70 |
2020-12-08 | 25.12 | 39.038 | -0.357 | 1.388 | 11.71 |
2020-12-09 | 25.25 | 39.100 | 0.518 | 2.946 | 11.73 |
2020-12-10 | 25.96 | 39.193 | 2.812 | 4.277 | 11.76 |
2020-12-11 | 25.25 | 39.275 | -2.735 | 3.891 | 11.78 |
2020-12-14 | 26.06 | 39.367 | 3.208 | 4.238 | 11.81 |
2020-12-15 | 25.7 | 39.414 | -1.381 | 2.226 | 11.82 |
2020-12-16 | 25.82 | 39.470 | 0.467 | 2.568 | 11.84 |