咨询电话: 028-8546-5828 联系券源 余券宝

欧派家居股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
瀚叶股份 绿的谐波 家家悦 中核钛白 海王生物 迪森股份 可立克 海印股份 激智科技 华远地产

欧派家居股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-1787.390000
2017-11-1782.30.470-5.8246.8540.14
2017-11-2083.180.7511.0694.0460.23
2017-11-2183.410.9750.2773.2340.29
2017-11-2280.741.238-3.2013.8960.37
2017-11-2378.661.509-2.5764.1490.45
2017-11-2478.331.627-0.4201.8050.49
2017-11-2777.241.920-1.3924.5450.58
2017-11-2878.932.0712.1882.3050.62
2017-11-2977.492.310-1.8243.6870.69
2017-11-3077.212.458-0.3612.3100.74
2017-12-0178.652.6511.8652.9400.80
2017-12-0477.112.909-1.9584.0180.87
2017-12-0577.23.0270.1171.8290.91
2017-12-0677.463.2110.3372.8500.96
2017-12-0775.743.438-2.2213.6021.03
2017-12-0878.313.7193.3934.3041.12
2017-12-1180.444.0482.7204.9041.21
2017-12-1281.154.1670.8831.7651.25
2017-12-1381.494.2820.4191.6881.28
2017-12-1483.374.5602.3074.0131.37
2017-12-1583.044.672-0.3961.6191.40
2017-12-1882.674.987-0.4464.5641.50
2017-12-1985.045.2212.8673.3021.57
2017-12-2084.815.312-0.2701.2941.59
2017-12-2185.075.4590.3072.0751.64
2017-12-2284.45.562-0.7881.4581.67
2017-12-2585.095.7050.8182.0141.71
2017-12-2683.335.991-2.0684.1251.80
2017-12-2782.726.153-0.7322.3521.85
2017-12-2881.596.369-1.3663.1671.91
2017-12-2982.296.5260.8582.2921.96
2018-01-0284.766.7723.0023.4882.03
2018-01-0384.786.8930.0241.7112.07
2018-01-0486.837.1822.4183.9992.15
2018-01-0586.917.3170.0921.8542.19
2018-01-0888.717.5292.0712.8772.26
2018-01-0989.447.7290.8232.6832.32
2018-01-1089.537.9040.1012.3482.37
2018-01-1187.268.125-2.5353.0382.44
2018-01-1290.38.4413.4844.1942.53
2018-01-1594.178.8574.2865.3052.66
2018-01-1697.619.2333.6534.6192.77
2018-01-1797.289.553-0.3383.9442.87
2018-01-1899.110.0701.8716.2603.02
2018-01-1995.8110.398-3.3204.1073.12
2018-01-2296.8110.7401.0444.2383.22
2018-01-2399.911.1393.1924.7933.34
2018-01-2497.2811.503-2.6234.4943.45
2018-01-2596.9911.618-0.2981.4293.49
2018-01-2699.0511.9772.1244.3413.59
2018-01-2994.6912.477-4.4026.3403.74
2018-01-3092.9712.739-1.8163.3793.82
2018-01-31100.0713.5687.6379.9494.07
2018-02-0196.3814.391-3.68710.2434.32
2018-02-0297.8914.8921.5676.1424.47
2018-02-0597.4215.277-0.4804.7404.58
2018-02-0691.6415.692-5.9335.4304.71
2018-02-0792.9515.9381.4303.1754.78
2018-02-0893.8816.4071.0016.0034.92
2018-02-0988.7116.870-5.5076.2535.06
2018-02-1295.8617.5468.0608.4665.26
2018-02-1398.6217.9562.8794.9865.39
2018-02-14102.4618.3173.8944.2285.49
2018-02-22105.8518.6583.3093.8655.60
2018-02-23105.0419.012-0.7654.0535.70
2018-02-26102.619.500-2.3235.7035.85
2018-02-2799.3920.268-3.1299.2696.08
2018-02-2896.5720.585-2.8373.9446.18
2018-03-0196.9120.8800.3523.6556.26
2018-03-0297.7821.0950.8982.6426.33
2018-03-0598.6721.3970.9103.6616.42
2018-03-0698.4121.544-0.2641.8046.46
2018-03-0797.0221.826-1.4123.4856.55
2018-03-08101.0422.3764.1436.5246.71
2018-03-0999.9222.512-1.1081.6336.75
2018-03-1299.922.827-0.0203.7836.85
2018-03-1398.8723.065-1.0312.8936.92
2018-03-149823.238-0.8802.1146.97
2018-03-1598.5823.4730.5922.8677.04
2018-03-16102.0623.9643.5305.7727.19
2018-03-19101.4624.224-0.5883.0777.27
2018-03-2099.2224.574-2.2084.2287.37
2018-03-2199.7624.7480.5442.0967.42
2018-03-2297.2624.985-2.5062.9277.50
2018-03-2393.2825.326-4.0924.3907.60
2018-03-2692.4325.658-0.9114.2997.70
2018-03-2796.5526.0124.4574.4037.80
2018-03-2891.9126.522-4.8066.6607.96
2018-03-2998.4627.2537.1278.9118.18
2018-03-3098.4427.405-0.0201.8488.22
2018-04-0296.427.646-2.0723.0078.29
2018-04-0396.0727.783-0.3421.7128.33
2018-04-0495.227.934-0.9061.8948.38
2018-04-0994.0928.106-1.1662.1958.43
2018-04-1096.6528.3592.7213.1468.51
2018-04-1198.0328.5481.4282.3188.56
2018-04-1295.8728.733-2.2032.3168.62
2018-04-1395.3928.945-0.5012.6608.68
2018-04-1694.4529.170-0.9852.8628.75
2018-04-1792.6429.433-1.9163.3998.83
2018-04-1891.7529.656-0.9612.9258.90
2018-04-1993.6129.9282.0273.4888.98
2018-04-2094.7630.1501.2292.8109.05
2018-04-2394.4830.339-0.2952.3969.10
2018-04-2497.2430.5872.9213.0599.18
2018-04-2597.6430.6600.4110.9059.20
2018-04-2695.2630.903-2.4383.0529.27
2018-04-2795.5431.1580.2943.2129.35
2018-05-0295.0431.360-0.5232.5439.41
2018-05-0396.0631.5361.0732.1999.46
2018-05-0495.4531.715-0.6352.2499.51
2018-05-0799.0332.2823.7516.8739.68
2018-05-0898.8432.456-0.1922.1219.74
2018-05-0998.4132.552-0.4351.1639.77
2018-05-1098.7932.6560.3861.2609.80
2018-05-1199.3332.9040.5472.9969.87
2018-05-14102.9233.3003.6144.6219.99
2018-05-15103.2733.5570.3402.99310.07
2018-05-16103.3933.7770.1162.54710.13
2018-05-17103.1934.085-0.1933.58810.23
2018-05-18103.5734.3180.3682.69410.30
2018-05-21102.9634.531-0.5892.48110.36
2018-05-22104.7934.7611.7772.63210.43
2018-05-23105.1334.8960.3241.54610.47
2018-05-24102.135.172-2.8823.24410.55
2018-05-25102.0835.417-0.0202.88010.63
2018-05-28101.8635.589-0.2162.02810.68
2018-05-2999.3735.858-2.4453.24010.76
2018-05-30100.3136.1630.9463.65310.85
2018-05-31100.3836.4040.0702.88110.92
2018-06-0196.8336.733-3.5374.07511.02
2018-06-0499.3336.9762.5822.94311.09
2018-06-05100.6637.1431.3391.98311.14
2018-06-0699.5637.388-1.0932.96011.22
2018-06-07101.0637.5511.5071.92811.27
2018-06-08100.337.726-0.7522.09811.32
2018-06-1199.6737.906-0.6282.16411.37
2018-06-12100.3938.0550.7221.78611.42
2018-06-1399.3838.256-1.0062.43111.48
2018-06-14100.438.5491.0263.49211.56
2018-06-1599.438.795-0.9962.97811.64
2018-06-1996.6439.199-2.7775.01011.76
2018-06-2099.5439.7793.0016.99511.93
2018-06-2196.1640.145-3.3964.57112.04
2018-06-2297.2440.3821.1232.92212.11
2018-06-2595.8640.647-1.4193.31112.19
2018-06-2692.2540.944-3.7663.87012.28
2018-06-2788.6441.432-3.9136.60212.43
2018-06-2887.8441.641-0.9032.85412.49
2018-06-2989.0641.9421.3894.06412.58
2018-07-0284.9642.338-4.6045.59212.70
2018-07-0383.3642.741-1.8835.80312.82
2018-07-0483.3642.8600.0001.71512.86
2018-07-0582.6143.102-0.9003.51512.93
2018-07-0682.6943.2430.0972.04612.97
2018-07-0984.9943.6132.7815.22413.08
2018-07-1083.9543.794-1.2242.58913.14
2018-07-1182.2144.124-2.0734.81213.24
2018-07-1284.7744.5133.1145.51013.35
2018-07-1385.2444.6870.5542.44213.41
2018-07-168345.389-2.62810.14813.62
2018-07-1780.7845.713-2.6754.81913.71
2018-07-1880.7945.8720.0122.35213.76
2018-07-1981.4746.1100.8423.51513.83
2018-07-2080.9146.284-0.6872.57813.89
2018-07-2379.4746.570-1.7804.32613.97
2018-07-2483.2447.1954.7448.99714.16
2018-07-2583.647.4340.4323.43614.23
2018-07-2682.5147.796-1.3045.26314.34
2018-07-2781.5847.987-1.1272.81214.40
2018-07-3080.2348.234-1.6553.70214.47
2018-07-3178.4848.497-2.1814.01314.55
2018-08-0179.3448.6461.0962.25514.59
2018-08-0275.8148.987-4.4495.39514.70
2018-08-0373.6949.247-2.7964.23414.77
2018-08-0670.7249.549-4.0305.13014.86
2018-08-0772.3449.7542.2913.39414.93
2018-08-0868.850.150-4.8946.91215.05
2018-08-0971.0950.5723.3287.12215.17
2018-08-1072.3950.8211.8294.12215.25
2018-08-1372.1351.105-0.3594.72415.33
2018-08-1470.1551.332-2.7453.88215.40
2018-08-1568.5751.561-2.2524.02015.47
2018-08-1668.3151.767-0.3793.61715.53
2018-08-1765.0352.295-4.8029.75015.69
2018-08-2066.1152.4701.6613.16815.74
2018-08-2169.6152.8515.2946.56515.86
2018-08-2268.6152.962-1.4371.93915.89
2018-08-2367.0453.271-2.2885.53915.98
2018-08-2470.0153.6084.4305.77316.08
2018-08-2772.9453.9774.1856.07116.19
2018-08-2869.0554.282-5.3335.30616.28
2018-08-2968.5254.434-0.7682.66516.33
2018-08-3070.1454.6662.3643.97016.40
2018-08-3167.0955.036-4.3486.61516.51
2018-09-0366.9155.212-0.2683.16016.56
2018-09-0467.2455.3900.4933.16816.62
2018-09-0566.4355.472-1.2051.48716.64
2018-09-0663.2355.710-4.8174.51616.71
2018-09-0764.2855.9161.6613.84316.77
2018-09-1059.156.436-8.05810.56316.93
2018-09-1158.8956.622-0.3553.79016.99
2018-09-1259.2856.7820.6623.22617.03
2018-09-1360.4656.9321.9912.98617.08
2018-09-1461.8157.1222.2333.68817.14
2018-09-1757.7157.482-6.6337.49117.24
2018-09-1861.2657.8596.1517.38217.36
2018-09-1964.9258.4015.97510.02317.52
2018-09-2064.3358.579-0.9093.31217.57
2018-09-2167.6958.9145.2235.93817.67
2018-09-2565.7659.088-2.8513.17617.73
2018-09-2665.4759.265-0.4413.23917.78
2018-09-2765.4859.4040.0152.55117.82
2018-09-2866.3659.4901.3441.55817.85
2018-10-0861.5659.817-7.2336.37417.95
2018-10-0963.5159.9763.1683.00517.99
2018-10-1063.3660.282-0.2365.79418.08
2018-10-1161.0860.434-3.5982.98318.13
2018-10-1258.3460.822-4.4867.99018.25
2018-10-1552.8361.281-9.44510.42218.38
2018-10-1653.3361.4700.9464.24018.44
2018-10-1753.6661.6780.6194.66918.50
2018-10-1851.8961.877-3.2994.60318.56
2018-10-1953.2962.1472.6986.07118.64
2018-10-2255.5462.4264.2226.02418.73
2018-10-2352.6662.674-5.1855.65418.80
2018-10-2452.1662.842-0.9493.87418.85
2018-10-2548.8363.075-6.3845.73218.92
2018-10-2650.3563.3313.1136.08219.00
2018-10-2948.0363.668-4.6088.42119.10
2018-10-3049.9263.8783.9355.05919.16
2018-10-3151.2864.0392.7243.76619.21
2018-11-0153.6964.2154.7003.92019.26
2018-11-0255.8364.4683.9865.45719.34
2018-11-0557.1564.7122.3645.10519.41
2018-11-0656.2964.908-1.5054.18219.47
2018-11-0755.5465.081-1.3323.74819.52
2018-11-0855.3765.217-0.3062.93519.56
2018-11-0955.3665.413-0.0184.26219.62
2018-11-1256.4165.5621.8973.16119.67
2018-11-1357.0865.7431.1883.81119.72
2018-11-1456.2966.002-1.3845.51919.80
2018-11-1559.6966.3216.0406.41319.90
2018-11-1661.5466.5963.0995.36119.98
2018-11-1960.9666.783-0.9423.68920.03
2018-11-2059.467.010-2.5594.57720.10
2018-11-2159.0967.206-0.5223.99020.16
2018-11-2257.2767.446-3.0805.02620.23
2018-11-2357.5667.6610.5064.48820.30
2018-11-2655.967.784-2.8842.62320.34
2018-11-2755.8967.975-0.0184.11420.39
2018-11-2856.1968.3120.5377.19320.49
2018-11-2955.1268.514-1.9044.39620.55
2018-11-3055.8368.6831.2883.62820.60
2018-12-0358.6168.9564.9795.58820.69
2018-12-0459.4469.1371.4163.65120.74
2018-12-0558.6969.360-1.2624.57620.81
2018-12-0657.8969.540-1.3633.71420.86
2018-12-0758.6969.6841.3822.95420.91
2018-12-1055.7169.974-5.0786.25320.99
2018-12-1157.1170.0872.5132.36921.03
2018-12-1259.0670.2723.4143.74721.08
2018-12-1362.3670.7375.5888.95721.22
2018-12-1460.5970.982-2.8384.84321.29
2018-12-1760.2971.152-0.4953.38321.35
2018-12-1861.3171.4171.6925.19221.43
2018-12-1958.271.638-5.0734.56721.49
2018-12-2057.971.804-0.5153.43621.54
2018-12-2157.3271.916-1.0022.34921.57
2018-12-2458.6972.0982.3903.71621.63
2018-12-2557.8172.212-1.4992.36821.66
2018-12-2656.9172.348-1.5572.87121.70
2018-12-2756.472.514-0.8963.51421.75
2018-12-2855.6372.628-1.3652.46521.79
2019-01-0253.9172.864-3.0925.24921.86
2019-01-0352.8973.022-1.8923.59921.91
2019-01-0454.1673.3172.4016.54222.00
2019-01-0756.4673.5864.2475.70522.08
2019-01-0855.8573.658-1.0801.54122.10
2019-01-0957.5973.8703.1154.42322.16
2019-01-1058.8674.1602.2055.92122.25
2019-01-1158.2674.322-1.0193.33022.30
2019-01-1457.2674.652-1.7166.91722.40
2019-01-1558.8574.9412.7775.90322.48
2019-01-1660.7675.2133.2465.37022.56
2019-01-1761.7975.5101.6955.76022.65
2019-01-1863.0375.6482.0072.62222.69
2019-01-2161.975.775-1.7932.47522.73
2019-01-2260.8175.975-1.7613.94222.79
2019-01-2362.1776.1412.2363.20722.84
2019-01-2460.6676.330-2.4293.73222.90
2019-01-2563.6576.6934.9296.84123.01
2019-01-2864.7877.2231.7759.81923.17
2019-01-2964.7577.428-0.0463.79723.23
2019-01-3061.5477.631-4.9583.95423.29
2019-01-3162.9177.8662.2264.50123.36
2019-02-0162.3578.110-0.8904.68923.43
2019-02-1165.5178.4545.0686.30323.54
2019-02-126578.590-0.7792.50323.58
2019-02-1365.278.7420.3082.80023.62
2019-02-1466.1178.9731.3964.20223.69
2019-02-1563.6679.175-3.7063.79723.75
2019-02-1865.1979.3982.4034.10023.82
2019-02-1965.5579.5480.5522.74623.86
2019-02-2064.2779.751-1.9533.79923.93
2019-02-2163.4479.994-1.2914.59024.00
2019-02-2263.9480.1810.7883.51524.05
2019-02-2569.1980.7558.2119.96224.23
2019-02-2667.9680.912-1.7782.76124.27
2019-02-2768.6181.0910.9563.13424.33
2019-02-2865.8381.308-4.0523.95024.39
2019-03-0166.5981.5071.1543.58524.45
2019-03-0471.4782.0867.3289.73124.63
2019-03-0576.1782.7366.57610.24224.82
2019-03-0675.8383.043-0.4464.85824.91
2019-03-0773.1983.443-3.4816.55425.03
2019-03-0870.5283.674-3.6483.93525.10
2019-03-1171.5483.9731.4465.02025.19
2019-03-1270.3684.178-1.6493.49525.25
2019-03-1371.4784.3871.5783.49625.32
2019-03-1469.7684.561-2.3932.99425.37
2019-03-1571.3384.7432.2513.06825.42
2019-03-1874.7685.0554.8095.00525.52
2019-03-1976.3385.3532.1004.68225.61
2019-03-2075.0585.627-1.6774.38925.69
2019-03-2175.8185.8061.0132.82525.74
2019-03-2275.7685.972-0.0662.63825.79
2019-03-2580.4786.7056.21710.92926.01
2019-03-2683.6487.1043.9395.72926.13
2019-03-2783.3987.638-0.2997.67626.29
2019-03-2881.1187.878-2.7343.56226.36
2019-03-2985.488.1195.2893.37826.44
2019-04-0188.8388.6094.0166.61626.58
2019-04-0287.5989.079-1.3966.43926.72
2019-04-0387.2689.369-0.3773.99626.81
2019-04-0487.8189.6990.6304.50426.91
2019-04-0885.1490.428-3.04110.28427.13
2019-04-0984.4190.765-0.8574.79227.23
2019-04-1087.5691.3653.7328.21027.41
2019-04-1185.9591.914-1.8397.67527.57
2019-04-1283.1992.222-3.2114.44427.67
2019-04-1585.5492.5272.8254.26727.76
2019-04-1684.7392.791-0.9473.74127.84
2019-04-1785.3393.0320.7083.38727.91
2019-04-1887.0993.4572.0635.86028.04
2019-04-1985.1193.759-2.2744.26028.13
2019-04-2281.9494.245-3.7257.12028.27
2019-04-2383.1494.4471.4642.91728.33
2019-04-2483.0594.744-0.1084.29428.42
2019-04-2581.8695.024-1.4334.10628.51
2019-04-2681.2795.234-0.7213.09128.57
2019-04-2981.7995.3830.6402.19028.61
2019-04-3084.4395.7993.2285.90528.74
2019-05-0681.1496.141-3.8975.05728.84
2019-05-0780.1196.453-1.2694.68328.94
2019-05-0876.6796.703-4.2943.90729.01
2019-05-0973.6197.068-3.9915.96129.12
2019-05-1077.2297.3684.9044.66029.21
2019-05-1376.997.617-0.4143.88529.29
2019-05-1476.4697.894-0.5724.34329.37
2019-05-1577.0898.1120.8113.40029.43
2019-05-1678.9798.4202.4524.67029.53
2019-05-1776.8698.810-2.6726.09129.64
2019-05-2076.6999.210-0.2216.25829.76
2019-05-2178.2899.6232.0736.33729.89
2019-05-2277.9699.959-0.4095.16129.99
2019-05-2375.39100.332-3.2975.95230.10
2019-05-2478.1100.7563.5956.51330.23
2019-05-2778.03101.215-0.0907.05530.36
2019-05-2878.77101.4240.9483.17830.43
2019-05-2978.26101.630-0.6473.16130.49
2019-05-3078.94101.8680.8693.61630.56
2019-05-3180.19102.2171.5835.21930.66
2019-06-0382.73102.5833.1675.31230.77
2019-06-0483.11102.7840.4592.90130.84
2019-06-0581.9102.972-1.4562.75530.89
2019-06-0680.78103.315-1.3685.10430.99
2019-06-1079.2103.623-1.9564.65531.09
2019-06-1180.61103.7811.7802.36131.13
2019-06-1279.04104.025-1.9483.70931.21
2019-06-1378.71104.223-0.4183.01131.27
2019-06-1477.79104.384-1.1692.47731.32
2019-06-1774.15104.770-4.6796.26031.43
2019-06-1872.92104.959-1.6593.10231.49
2019-06-1975.86105.2264.0324.22431.57
2019-06-2076.59105.4350.9623.28231.63
2019-06-2175.45105.703-1.4884.25631.71
2019-06-2474.9105.831-0.7292.05431.75
2019-06-2574.29105.960-0.8142.08331.79
2019-06-2673.49106.126-1.0772.70631.84
2019-06-2774.87106.3471.8783.55231.90
2019-06-2876.09106.6271.6294.40831.99
2019-07-0177.74106.8112.1682.83932.04
2019-07-0279.78107.0032.6242.89432.10
2019-07-0377.44107.278-2.9334.26232.18
2019-07-0479.23107.5942.3114.77832.28
2019-07-0578.89107.870-0.4294.20332.36
2019-07-0877.75108.122-1.4453.89132.44
2019-07-0978.53108.3401.0033.33132.50
2019-07-1077.14108.528-1.7702.91632.56
2019-07-1178.31108.6831.5172.38532.60
2019-07-1276.58108.934-2.2093.93332.68
2019-07-1579.22109.2843.4475.30232.79
2019-07-1676.4109.541-3.5604.03932.86
2019-07-1775.07109.680-1.7412.21232.90
2019-07-1875.15109.8680.1072.99732.96
2019-07-1974.65110.050-0.6652.94133.02
2019-07-2274.02110.248-0.8443.20233.07
2019-07-2374.57110.3980.7432.41833.12
2019-07-2475.47110.5601.2072.57533.17
2019-07-2574.58110.694-1.1792.16033.21
2019-07-2673.45110.801-1.5151.74333.24
2019-07-2973.77111.0950.4364.77933.33
2019-07-3074.98111.2961.6403.22633.39
2019-07-3173.49111.528-1.9873.77433.46
2019-08-0169.5111.993-5.4298.04233.60
2019-08-0270.14112.2490.9214.37433.67
2019-08-0569.11112.488-1.4684.14933.75
2019-08-0669.26112.6970.2173.61733.81
2019-08-0768.54112.866-1.0402.96033.86
2019-08-0868.51112.973-0.0441.88233.89
2019-08-0969.14113.0780.9201.81033.92
2019-08-1268.96113.205-0.2602.21333.96
2019-08-1369.26113.3220.4352.03034.00
2019-08-1473.08113.6115.5154.75034.08
2019-08-1573.01113.834-0.0963.66734.15
2019-08-1674.72114.0672.3423.73934.22
2019-08-1979.06114.4955.8086.49134.35
2019-08-2078.7114.657-0.4552.46634.40
2019-08-2178.22114.866-0.6103.21534.46
2019-08-2279.27115.1381.3424.11734.54
2019-08-2379.06115.346-0.2653.15434.60
2019-08-2678.34115.520-0.9112.66934.66
2019-08-2779.79115.6801.8512.40034.70
2019-08-2881.36115.9391.9683.82334.78
2019-08-2983.22116.1772.2863.44134.85
2019-08-3085.12116.4452.2833.77334.93
2019-09-0284.57116.613-0.6462.38534.98
2019-09-0384.51116.786-0.0712.44835.04
2019-09-0484.93117.0690.4974.01135.12
2019-09-0586.71117.3852.0964.36835.22
2019-09-0684.08117.780-3.0335.63935.33
2019-09-0984.53118.0790.5354.24635.42
2019-09-1085.65118.3591.3253.91635.51
2019-09-1185.74118.6380.1053.91135.59
2019-09-1285.58118.884-0.1873.45235.67
2019-09-1684.11119.083-1.7182.82835.72
2019-09-1783.87119.286-0.2852.91335.79
2019-09-1883.5119.452-0.4412.38535.84
2019-09-1984.6119.6301.3172.52735.89
2019-09-2084.07119.819-0.6262.69535.95
2019-09-2382.69119.983-1.6412.37935.99
2019-09-2482.93120.1310.2902.14136.04
2019-09-2580.96120.334-2.3753.01536.10
2019-09-2680.08120.595-1.0873.90336.18
2019-09-2778.96120.763-1.3992.56036.23
2019-09-3078.84120.995-0.1523.52136.30
2019-10-0877.21121.159-2.0672.56236.35
2019-10-0977.9121.3910.8943.56236.42
2019-10-1078.13121.5540.2952.51636.47
2019-10-1178.74121.7410.7812.84136.52
2019-10-1481.87122.0723.9754.85136.62
2019-10-1579.84122.275-2.4803.05436.68
2019-10-1683.59122.6874.6975.91236.81
2019-10-1782.33122.895-1.5073.03936.87
2019-10-1882.51123.0540.2192.30836.92
2019-10-2181.59123.340-1.1154.20637.00
2019-10-2283.95123.5852.8933.50537.08
2019-10-2384.22123.8520.3223.80037.16
2019-10-2482.68124.074-1.8293.21837.22
2019-10-2582.64124.258-0.0482.67337.28
2019-10-2883.21124.4560.6902.85637.34
2019-10-2981.96124.734-1.5024.07437.42
2019-10-3078.51125.047-4.2094.78337.51
2019-10-3178.08125.189-0.5482.17837.56
2019-11-0176.15125.432-2.4723.82937.63
2019-11-0479.09125.7013.8614.08437.71
2019-11-0580.56126.1541.8596.75237.85
2019-11-0680.61126.3200.0622.47037.90
2019-11-0779.61126.481-1.2412.43137.94
2019-11-0879.58126.699-0.0383.27838.01
2019-11-1177.3126.946-2.8653.83338.08
2019-11-1276.92127.140-0.4923.04038.14
2019-11-1376.96127.3010.0522.50938.19
2019-11-1474.72127.465-2.9112.62538.24
2019-11-1573.51127.688-1.6193.64038.31
2019-11-1872.89127.979-0.8434.78838.39
2019-11-1973.79128.1501.2352.78538.44
2019-11-2072.22128.417-2.1284.44538.53
2019-11-2171.22128.557-1.3852.35438.57
2019-11-2270.56128.675-0.9272.00838.60
2019-11-2570.52128.883-0.0573.54338.67
2019-11-2671.86129.1201.9003.94238.74
2019-11-2772.05129.2330.2641.89338.77
2019-11-2870.94129.363-1.5412.19338.81
2019-11-2969.94129.498-1.4102.31238.85
2019-12-0272.34129.8203.4325.34738.95
2019-12-0372.3129.979-0.0552.64038.99
2019-12-0472.21130.145-0.1242.75239.04
2019-12-0571.29130.267-1.2742.06339.08
2019-12-0671.34130.3540.0701.45939.11
2019-12-0970.79130.459-0.7711.78039.14
2019-12-1069.93130.581-1.2152.09139.17
2019-12-1169.58130.681-0.5011.73039.20
2019-12-1270.41130.8501.1932.87439.25
2019-12-1371.58131.0261.6622.95439.31
2019-12-1669.84131.237-2.4313.61839.37
2019-12-1774.21131.6466.2576.61539.49
2019-12-1878.58132.1135.8897.14239.63
2019-12-1974.89132.481-4.6965.89239.74
2019-12-2075.44132.6510.7342.69739.80
2019-12-2378.51133.2064.0698.49739.96
2019-12-2478.15133.421-0.4593.28640.03
2019-12-2578.55133.6440.5123.41740.09
2019-12-2681.1133.9733.2464.86340.19
2019-12-2781.09134.219-0.0123.65040.27
2019-12-3082.01134.4201.1352.93540.33
2019-12-3182.79134.5810.9512.32940.37
2020-01-0282.56134.798-0.2783.15340.44
2020-01-0382.46135.017-0.1213.19840.51
2020-01-0680.65135.213-2.1952.91140.56
2020-01-0782.51135.4912.3064.04240.65
2020-01-0882.36135.699-0.1823.03040.71
2020-01-0984.22135.8742.2582.50140.76
2020-01-1084.4135.9820.2141.53240.79
2020-01-1382.64136.237-2.0853.69740.87
2020-01-1480.44136.468-2.6623.44940.94
2020-01-1580.38136.680-0.0753.17041.00
2020-01-1683.19137.0423.4965.21341.11
2020-01-1785.65137.2842.9573.39041.19
2020-01-2088.05137.6922.8025.56941.31
2020-01-2186.44137.926-1.8293.24841.38
2020-01-2284.76138.269-1.9444.84741.48
2020-01-2379.94138.731-5.6876.93741.62
2020-02-0373.08138.878-8.5812.42741.66
2020-02-0475.82139.1183.7493.79041.74
2020-02-0576.36139.5380.7126.59541.86
2020-02-0678.09139.9022.2665.60541.97
2020-02-0777.08140.177-1.2934.27742.05
2020-02-1075.65140.334-1.8552.49142.10
2020-02-1177.08140.6741.8905.28842.20
2020-02-1280.54141.1024.4896.38342.33
2020-02-1379.08141.430-1.8134.97942.43
2020-02-1481.34141.6502.8583.23742.49
2020-02-1781.19141.859-0.1843.09842.56
2020-02-1882.44142.0621.5402.94442.62
2020-02-1985.99142.5154.3066.33242.75
2020-02-2085.08142.721-1.0582.89642.82
2020-02-2183.51143.003-1.8454.05542.90
2020-02-2480.82143.280-3.2214.11942.98
2020-02-2580.23143.498-0.7303.25443.05
2020-02-2678.98143.871-1.5585.67143.16
2020-02-2780.64144.1472.1024.10243.24
2020-02-2877.91144.660-3.3857.91243.40
2020-03-0281.39145.0224.4675.32743.51
2020-03-0382.79145.2061.7202.67843.56
2020-03-0485.08145.4632.7663.62443.64
2020-03-0585.52145.6480.5172.59843.69
2020-03-0683.83145.804-1.9762.23343.74
2020-03-0980.29146.061-4.2233.84143.82
2020-03-1081.85146.3361.9434.02343.90
2020-03-1180.97146.583-1.0753.66543.97
2020-03-1277.31146.890-4.5204.75544.07
2020-03-1375.26147.176-2.6524.56644.15
2020-03-1671.94147.531-4.4115.92644.26
2020-03-1770.14147.896-2.5026.24144.37
2020-03-1867.3148.236-4.0496.05944.47
2020-03-1964.68148.556-3.8935.94444.57
2020-03-2065.14148.7580.7113.71144.63
2020-03-2362.54148.925-3.9913.20844.68
2020-03-2463.86149.1362.1113.96544.74
2020-03-2567.33149.3745.4344.24444.81
2020-03-2667.52149.6320.2824.58944.89
2020-03-2769.22149.9392.5185.31744.98
2020-03-3065.79150.209-4.9554.92645.06
2020-03-3166.77150.3191.4901.97645.10
2020-04-0169.22150.6643.6695.97645.20
2020-04-0269.93150.8931.0263.94445.27
2020-04-0368.49151.076-2.0593.20345.32
2020-04-0771.08151.3013.7823.79645.39
2020-04-0871.04151.428-0.0562.13845.43
2020-04-0972.36151.5891.8582.67545.48
2020-04-1070.11151.814-3.1093.85645.54
2020-04-1372.56152.1303.4955.22045.64
2020-04-1473.72152.2921.5992.64645.69
2020-04-1572.15152.447-2.1302.56445.73
2020-04-1673.43152.7041.7744.20045.81
2020-04-1774.78152.9231.8383.52745.88
2020-04-2077.51153.2373.6514.85445.97
2020-04-2176.16153.388-1.7422.37446.02
2020-04-2275.64153.498-0.6831.75946.05
2020-04-2376.56153.7041.2163.22646.11
2020-04-2476.29153.861-0.3532.46946.16
2020-04-2775.97153.986-0.4191.96646.20
2020-04-2876.33154.2120.4743.55446.26
2020-04-2974.59154.458-2.2803.95746.34
2020-04-3075.2154.6250.8182.66846.39
2020-05-0675.96154.8561.0113.64446.46
2020-05-0774.3155.053-2.1853.18646.52
2020-05-0878155.4394.9805.94946.63
2020-05-1180.86155.8033.6675.39746.74
2020-05-1280.87156.0170.0123.17846.81
2020-05-1379.73156.219-1.4103.03046.87
2020-05-1478.11156.388-2.0322.60946.92
2020-05-1576.94156.551-1.4982.53546.97
2020-05-1877.56156.7050.8062.37847.01
2020-05-1978.79156.8551.5862.29547.06
2020-05-2077.48157.111-1.6633.96047.13
2020-05-2177.36157.316-0.1553.17547.19
2020-05-2278.75157.5801.7974.03347.27
2020-05-2580.61157.9112.3624.92747.37
2020-05-2682.38158.2142.1964.40447.46
2020-05-2786.36158.5824.8315.11047.57
2020-05-2883.65158.904-3.1384.63247.67
2020-05-2985.69159.1862.4393.94547.76
2020-06-0186.45159.4290.8873.37347.83
2020-06-0282.21159.821-4.9055.71447.95
2020-06-0381.09160.068-1.3623.66148.02
2020-06-0481.01160.272-0.0993.02148.08
2020-06-0580160.480-1.2473.12348.14
2020-06-0879.84160.653-0.2002.60048.20
2020-06-0980.22160.8470.4762.90648.25
2020-06-1080.55160.9490.4111.50848.28
2020-06-1179.76161.183-0.9813.52648.35
2020-06-1279.84161.4780.1004.43848.44
2020-06-1577.89161.668-2.4422.91848.50
2020-06-1681.36161.9354.4553.94148.58
2020-06-1782.15162.0910.9712.28648.63
2020-06-1880.04162.296-2.5683.06848.69
2020-06-1982.79162.6373.4364.93548.79
2020-06-2281.79162.832-1.2082.87548.85
2020-06-2380.84162.929-1.1621.43048.88
2020-06-2482.51163.1882.0663.77348.96
2020-06-2981.01163.340-1.8182.24249.00
2020-06-3082.01163.4901.2342.19749.05
2020-07-0185.64163.8864.4265.54849.17
2020-07-0284.36164.097-1.4953.01349.23
2020-07-0384.44164.3170.0953.11849.30
2020-07-0687.72164.6353.8844.35849.39
2020-07-0787.79164.8560.0803.02149.46
2020-07-0885.01165.107-3.1673.53149.53
2020-07-0986.2165.2931.4002.60049.59
2020-07-1085.22165.492-1.1372.79649.65
2020-07-1389.38165.9014.8815.49249.77
2020-07-1486.3166.331-3.4465.97449.90
2020-07-1589.58166.6713.8014.55450.00
2020-07-1685.47167.344-4.5889.45550.20
2020-07-1789.9167.7815.1835.82750.33
2020-07-2094.09168.3984.6617.87550.52
2020-07-2192.75168.669-1.4243.50750.60
2020-07-2290.52168.959-2.4043.83850.69
2020-07-2390.01169.303-0.5634.59650.79
2020-07-2487.09169.679-3.2445.17750.90
2020-07-2785.9170.005-1.3664.55951.00
2020-07-2888.61170.2623.1553.48151.08
2020-07-2990.71170.5972.3704.42451.18
2020-07-3089.6170.844-1.2243.30751.25
2020-07-3189.59171.079-0.0113.14751.32
2020-08-0389.22171.241-0.4132.17751.37
2020-08-0490.57171.6211.5135.04451.49
2020-08-0598.1172.4518.31410.14751.74
2020-08-0697.99172.723-0.1123.33351.82
2020-08-0796.99173.065-1.0214.23551.92
2020-08-10102.45173.8125.6298.74352.14
2020-08-11102.5174.4100.0497.00852.32
2020-08-12101.7174.902-0.7805.80552.47
2020-08-13102.83175.2811.1114.42552.58
2020-08-14105.91175.7882.9955.73852.74
2020-08-17106.12176.1620.1984.23052.85
2020-08-18107.01176.5770.8394.65552.97
2020-08-19105.6176.824-1.3182.80353.05
2020-08-20102.09177.320-3.3245.83353.20
2020-08-21102.05177.541-0.0392.59653.26
2020-08-24102177.837-0.0493.48853.35
2020-08-25101.42178.054-0.5692.56953.42
2020-08-2699.99178.291-1.4102.84053.49
2020-08-27100.13178.4540.1401.95053.54
2020-08-28102.26178.6882.1272.74653.61
2020-08-31101179.100-1.2324.89953.73
2020-09-01106.81179.6715.7526.41653.90
2020-09-02107.6179.9280.7402.86553.98
2020-09-03106.35180.164-1.1622.66754.05
2020-09-04105.62180.433-0.6863.04754.13
2020-09-07103.71180.810-1.8084.36554.24
2020-09-08106.48181.1762.6714.12754.35
2020-09-09102.9181.540-3.3624.24554.46
2020-09-10107.5182.2444.4707.86254.67
2020-09-11108.48182.5930.9123.86054.78
2020-09-14109.66183.2421.0887.09854.97
2020-09-15108.33183.537-1.2133.26555.06
2020-09-16109.26183.8430.8583.36955.15
2020-09-17111.16184.2001.7393.84455.26
2020-09-18113.59184.6752.1865.02055.40
2020-09-21115.3185.1101.5054.53455.53
2020-09-22113.31185.348-1.7262.51555.60
2020-09-23112.41185.777-0.7944.58055.73
2020-09-24109186.070-3.0343.22955.82
2020-09-25109.65186.6290.5966.11955.99
2020-09-28107.37186.943-2.0793.50256.08
2020-09-29106.32187.213-0.9783.04656.16
2020-09-30107.77187.5191.3643.41456.26
2020-10-09108.45187.8650.6313.82356.36
2020-10-12111.36188.2582.6834.24256.48
2020-10-13116.89188.9384.9666.97756.68
2020-10-14117.38189.1740.4192.41356.75
2020-10-15117.75189.5470.3153.80056.86
2020-10-16118.96189.8531.0283.09156.96
2020-10-19116.07190.178-2.4293.36257.05
2020-10-20116.85190.4240.6722.52457.13
2020-10-21118.5190.7851.4123.65457.24
2020-10-22117.25191.078-1.0552.99657.32
2020-10-23113.72191.426-3.0113.67657.43
2020-10-26112.91191.634-0.7122.20757.49
2020-10-27117.4192.1503.9775.27957.65
2020-10-28122192.6223.9184.64257.79
2020-10-29126.8193.3283.9346.68058.00
2020-10-30122.89193.995-3.0846.51458.20
2020-11-02126.44194.5722.8895.47658.37
2020-11-03127194.8750.4432.86358.46
2020-11-04129.33195.2351.8353.33958.57
2020-11-05130.06195.5700.5643.09358.67
2020-11-06132.37195.9321.7763.28358.78
2020-11-09131.61196.481-0.5745.00158.94
2020-11-10134.22196.9901.9834.55159.10
2020-11-11131.2197.393-2.2503.68859.22
2020-11-12132.01197.6440.6172.27959.29
2020-11-13132.4197.9850.2953.09159.40
2020-11-16128.77198.508-2.7424.87259.55
2020-11-17128.79198.9580.0164.19459.69
2020-11-18126.5199.519-1.7785.32759.86
2020-11-19132.02200.2454.3646.60160.07
2020-11-20134.03200.5911.5223.09860.18
2020-11-23137.69201.0182.7313.71660.31
2020-11-24137.97201.3030.2032.47760.39
2020-11-25132.3201.942-4.1105.79860.58
2020-11-26131.26202.313-0.7863.39460.69
2020-11-27130.47202.561-0.6022.27860.77
2020-11-30127.58203.043-2.2154.53760.91
2020-12-01130.48203.2992.2732.35160.99
2020-12-02130.48203.5810.0002.59861.07
2020-12-03130.04203.770-0.3371.74061.13
2020-12-04133.55204.1172.6993.12261.24
2020-12-07131.74204.407-1.3552.64361.32
2020-12-08131204.697-0.5622.64961.41
2020-12-09125.59205.166-4.1304.48961.55
2020-12-10125.28205.424-0.2472.46861.63
2020-12-11124.53205.878-0.5994.37461.76
2020-12-14127.88206.3942.6904.84261.92
2020-12-15127.54206.673-0.2662.62062.00
2020-12-16127.5206.920-0.0312.32962.08

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询