咨询电话: 028-8546-5828 联系券源 余券宝

顾家家居股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
欧普照明 宏和科技 科顺股份 陕国投A 嘉元科技 美畅股份 工业富联 TCL 集团 创业软件 安达维尔

顾家家居股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-1739.370000
2017-11-1738.530.099-2.1343.0990.03
2017-11-2039.390.3262.2326.9040.10
2017-11-2140.590.4813.0464.5700.14
2017-11-2240.350.559-0.5912.3400.17
2017-11-2338.140.777-5.4776.8400.23
2017-11-2436.590.935-4.0645.1910.28
2017-11-2736.621.0540.0823.8810.32
2017-11-2837.161.1271.4752.3760.34
2017-11-2937.471.2090.8342.6100.36
2017-11-3037.081.295-1.0412.8020.39
2017-12-0136.561.432-1.4024.5040.43
2017-12-0435.81.565-2.0794.4310.47
2017-12-0536.681.6762.4583.6310.50
2017-12-0636.891.7540.5732.5630.53
2017-12-0737.171.8310.7592.4670.55
2017-12-0837.461.9000.7802.2060.57
2017-12-1137.571.9610.2941.9750.59
2017-12-1236.522.067-2.7953.4600.62
2017-12-1337.932.2073.8614.4360.66
2017-12-14382.2490.1851.3180.67
2017-12-1537.972.345-0.0793.0530.70
2017-12-1838.142.4220.4482.4230.73
2017-12-1938.892.5391.9663.5920.76
2017-12-2038.712.588-0.4631.5170.78
2017-12-2139.292.6861.4982.9970.81
2017-12-2239.112.785-0.4583.0540.84
2017-12-2539.052.865-0.1532.4550.86
2017-12-2639.362.9400.7942.2790.88
2017-12-2739.243.005-0.3051.9820.90
2017-12-2838.463.104-1.9883.1090.93
2017-12-2939.553.2032.8342.9900.96
2018-01-0239.223.285-0.8342.5030.99
2018-01-0339.673.3531.1472.0651.01
2018-01-0439.523.402-0.3781.4871.02
2018-01-0539.093.486-1.0882.5811.05
2018-01-0841.013.6644.9125.1931.10
2018-01-0941.043.7610.0732.8531.13
2018-01-1041.273.8660.5603.0461.16
2018-01-1140.623.942-1.5752.2531.18
2018-01-1240.844.0200.5422.2901.21
2018-01-1541.294.1321.1023.2571.24
2018-01-1642.924.3193.9485.2311.30
2018-01-1742.594.404-0.7692.3771.32
2018-01-1842.544.474-0.1171.9721.34
2018-01-1941.464.600-2.5393.6671.38
2018-01-2242.024.7261.3513.5941.42
2018-01-2342.314.8140.6902.4991.44
2018-01-2441.624.919-1.6313.0251.48
2018-01-2541.574.984-0.1201.8741.50
2018-01-2641.85.0960.5533.2231.53
2018-01-2941.375.190-1.0292.7271.56
2018-01-30425.2871.5232.7561.59
2018-01-3142.525.4721.2385.2381.64
2018-02-0141.435.708-2.5636.8201.71
2018-02-0242.825.8683.3554.4901.76
2018-02-0542.495.973-0.7712.9661.79
2018-02-0640.076.125-5.6954.5421.84
2018-02-0741.416.2473.3443.5441.87
2018-02-0841.556.3820.3383.8881.91
2018-02-0940.426.544-2.7204.8131.96
2018-02-1240.356.658-0.1733.3892.00
2018-02-1341.116.7981.8844.0892.04
2018-02-1440.696.947-1.0224.4032.08
2018-02-2241.627.0872.2864.0302.13
2018-02-2341.397.167-0.5532.3072.15
2018-02-2642.147.2781.8123.1892.18
2018-02-2741.877.402-0.6413.5362.22
2018-02-2840.247.509-3.8933.2002.25
2018-03-0140.577.5970.8202.6092.28
2018-03-0240.397.650-0.4441.5532.29
2018-03-0540.777.7040.9411.6092.31
2018-03-0641.277.7681.2261.8642.33
2018-03-0741.127.827-0.3631.6962.35
2018-03-0841.187.8650.1461.1192.36
2018-03-0941.487.9220.7291.6512.38
2018-03-1243.378.0954.5564.7972.43
2018-03-1343.578.2010.4612.9052.46
2018-03-1443.158.275-0.9642.0662.48
2018-03-1544.148.4212.2943.9632.53
2018-03-1644.088.552-0.1363.5572.57
2018-03-1944.678.6431.3382.4502.59
2018-03-2044.698.7080.0451.7462.61
2018-03-2144.538.782-0.3581.9912.63
2018-03-2243.968.870-1.2802.4032.66
2018-03-2342.59.023-3.3214.3222.71
2018-03-2641.749.242-1.7886.3062.77
2018-03-2742.649.3752.1563.7372.81
2018-03-2841.729.488-2.1583.2602.85
2018-03-2942.129.5890.9592.8762.88
2018-03-3042.69.6781.1402.4932.90
2018-04-0242.169.776-1.0332.7932.93
2018-04-0341.989.850-0.4272.1112.95
2018-04-0443.1610.0382.8115.2413.01
2018-04-0942.7310.108-0.9961.9463.03
2018-04-1043.210.2001.1002.5743.06
2018-04-1142.7910.265-0.9491.8293.08
2018-04-1242.910.3190.2571.4963.10
2018-04-1342.2110.451-1.6083.7533.14
2018-04-1643.3210.5892.6303.8383.18
2018-04-1741.6210.759-3.9244.8943.23
2018-04-1841.6710.8340.1202.1623.25
2018-04-1941.6610.894-0.0241.7283.27
2018-04-2040.6910.987-2.3282.7363.30
2018-04-2340.5911.056-0.2462.0403.32
2018-04-2441.4411.1792.0943.5723.35
2018-04-254111.238-1.0621.7133.37
2018-04-2641.2511.3490.6103.2203.40
2018-04-2740.9711.409-0.6791.7703.42
2018-05-0243.3411.6435.7856.4683.49
2018-05-0345.2311.8844.3616.3913.57
2018-05-0446.3612.0692.4984.7983.62
2018-05-0746.9512.1691.2732.5673.65
2018-05-0848.812.3663.9404.8353.71
2018-05-0947.7712.477-2.1112.7873.74
2018-05-1050.612.7445.9246.3223.82
2018-05-1148.4412.955-4.2695.2373.89
2018-05-1450.1413.0833.5093.0763.93
2018-05-1549.6713.226-0.9373.4503.97
2018-05-1651.1813.4363.0404.9124.03
2018-05-1749.2313.625-3.8104.6114.09
2018-05-1849.913.7431.3612.8444.12
2018-05-2150.1513.8630.5012.8664.16
2018-05-2250.1713.9630.0402.3934.19
2018-05-2349.5714.096-1.1963.2294.23
2018-05-2448.6414.221-1.8763.0874.27
2018-05-2549.5714.3321.9122.6734.30
2018-05-2849.8414.4790.5453.5304.34
2018-05-2951.0614.7192.4485.6584.42
2018-05-3049.6614.860-2.7423.4084.46
2018-05-3151.7215.0984.1485.5184.53
2018-06-0149.0815.476-5.1049.2424.64
2018-06-0449.2415.5960.3262.9344.68
2018-06-055215.8835.6056.6214.77
2018-06-0652.1716.0110.3272.9424.80
2018-06-0748.7716.328-6.5177.7824.90
2018-06-0847.7916.479-2.0093.8144.94
2018-06-1147.3316.597-0.9632.9714.98
2018-06-1248.4216.7832.3034.6275.04
2018-06-1348.3616.908-0.1243.0985.07
2018-06-1448.3117.018-0.1032.7305.11
2018-06-1548.1317.088-0.3731.7395.13
2018-06-1946.0917.353-4.2396.8985.21
2018-06-2048.8917.6556.0757.4205.30
2018-06-2147.8417.834-2.1484.5005.35
2018-06-2248.918.0742.2165.8745.42
2018-06-2548.918.2050.0003.2115.46
2018-06-2649.3218.4560.8596.1155.54
2018-06-2747.7918.676-3.1025.5355.60
2018-06-2849.3318.9253.2226.0475.68
2018-06-2950.6219.1062.6154.2985.73
2018-07-0247.5119.406-6.1447.5665.82
2018-07-0346.4119.664-2.3156.6725.90
2018-07-0445.3919.803-2.1983.6855.94
2018-07-0545.2919.935-0.2203.4815.98
2018-07-0645.4220.0540.2873.1576.02
2018-07-0946.5720.1332.5322.0266.04
2018-07-1046.6720.2390.2152.7276.07
2018-07-1146.0620.379-1.3073.6436.11
2018-07-1247.3320.5392.7574.0606.16
2018-07-1347.5720.6090.5071.7756.18
2018-07-1647.5420.703-0.0632.3756.21
2018-07-1746.9420.882-1.2624.5656.26
2018-07-1846.0320.975-1.9392.4296.29
2018-07-1945.6921.086-0.7392.9116.33
2018-07-2045.221.190-1.0722.7586.36
2018-07-2343.3421.389-4.1155.5316.42
2018-07-2446.6421.7347.6148.8606.52
2018-07-2546.6421.8200.0002.2306.55
2018-07-2645.621.963-2.2303.7526.59
2018-07-2745.2522.120-0.7684.1676.64
2018-07-3045.4622.3400.4645.7906.70
2018-07-3145.8922.4160.9462.0026.72
2018-08-0144.7722.549-2.4413.5526.76
2018-08-0242.5322.787-5.0036.7236.84
2018-08-0342.522.898-0.0713.1276.87
2018-08-0641.4323.137-2.5186.9416.94
2018-08-0741.9923.2761.3523.9586.98
2018-08-0840.8423.401-2.7393.6917.02
2018-08-0942.7423.6574.6527.1747.10
2018-08-1042.4223.731-0.7492.1067.12
2018-08-1341.4723.830-2.2402.8527.15
2018-08-1442.1123.9201.5432.5807.18
2018-08-1540.6724.087-3.4204.9167.23
2018-08-1636.4224.374-10.4509.4427.31
2018-08-1735.1124.625-3.5978.5947.39
2018-08-2035.3324.7530.6274.3587.43
2018-08-2136.6924.8933.8494.5577.47
2018-08-2236.5725.004-0.3273.6527.50
2018-08-2336.3425.283-0.6299.2157.58
2018-08-2434.3725.413-5.4214.5407.62
2018-08-2735.4725.5223.2003.6667.66
2018-08-2836.1925.6672.0304.8217.70
2018-08-2935.3725.842-2.2665.9417.75
2018-08-3035.2225.912-0.4242.3757.77
2018-08-3133.9725.982-3.5492.4707.79
2018-09-0333.9726.1320.0005.3287.84
2018-09-0433.8926.226-0.2363.2977.87
2018-09-0532.1726.365-5.0755.1937.91
2018-09-0632.0426.450-0.4043.2027.94
2018-09-0732.4126.5431.1553.4337.96
2018-09-1031.8426.633-1.7593.3947.99
2018-09-1132.5426.7192.1983.1728.02
2018-09-1232.0426.853-1.5375.0098.06
2018-09-1331.0426.991-3.1215.3378.10
2018-09-1430.427.059-2.0622.6748.12
2018-09-1730.8327.1701.4144.3428.15
2018-09-1831.4927.2492.1413.0178.17
2018-09-1932.4227.5402.95310.7658.26
2018-09-2033.2227.6382.4683.5478.29
2018-09-2134.0227.7372.4083.4928.32
2018-09-2533.3327.802-2.0282.3228.34
2018-09-2633.4127.9370.2404.8608.38
2018-09-2733.6828.0300.8083.3228.41
2018-09-2833.6928.1190.0303.1478.44
2018-10-0831.6728.241-5.9964.6308.47
2018-10-0930.7928.354-2.7794.3898.51
2018-10-1030.2628.455-1.7214.0278.54
2018-10-1127.4928.589-9.1545.8498.58
2018-10-1227.5128.7080.0735.2028.61
2018-10-1526.8328.940-2.47210.3608.68
2018-10-1626.6229.027-0.7833.9148.71
2018-10-1727.5429.1173.4563.9078.73
2018-10-1827.6229.2540.2905.9558.78
2018-10-1928.7929.4134.2366.6268.82
2018-10-2230.8729.6287.2258.3718.89
2018-10-2329.0329.823-5.9608.0668.95
2018-10-2428.7929.895-0.8272.9978.97
2018-10-2529.930.1023.8568.3019.03
2018-10-2630.0330.1760.4352.9779.05
2018-10-2929.2430.248-2.6312.9309.07
2018-10-3031.1130.4916.3959.3719.15
2018-10-3131.2930.5440.5792.0579.16
2018-11-0131.630.7050.9916.1049.21
2018-11-0232.8830.8264.0514.4309.25
2018-11-0532.8930.8970.0302.5859.27
2018-11-0633.3331.0041.3383.8619.30
2018-11-0732.8731.106-1.3803.7209.33
2018-11-0833.3631.2161.4913.9559.36
2018-11-0933.3431.379-0.0605.8459.41
2018-11-1234.7731.5404.2895.5499.46
2018-11-1335.9231.7573.3077.2769.53
2018-11-1434.7231.898-3.3414.8729.57
2018-11-1535.1931.9771.3542.6799.59
2018-11-1634.332.111-2.5294.6899.63
2018-11-1934.5632.2370.7584.3739.67
2018-11-2033.4232.354-3.2994.2259.71
2018-11-2133.0732.439-1.0473.0829.73
2018-11-2232.8832.539-0.5753.6299.76
2018-11-2331.7332.651-3.4984.2279.80
2018-11-2631.1932.744-1.7023.5939.82
2018-11-2730.7932.832-1.2823.4319.85
2018-11-2831.1932.8901.2992.2419.87
2018-11-2931.1732.951-0.0642.3409.89
2018-11-3030.6933.056-1.5404.1079.92
2018-12-0332.2733.1445.1483.2589.94
2018-12-0433.3233.2763.2544.7729.98
2018-12-0533.7833.4361.3815.67210.03
2018-12-0633.5433.527-0.7103.25610.06
2018-12-0734.133.6281.6703.54810.09
2018-12-1033.4633.718-1.8773.22610.12
2018-12-1133.4133.842-0.1494.45310.15
2018-12-1234.0833.9262.0052.96310.18
2018-12-1334.3234.1530.7047.95210.25
2018-12-1433.1834.272-3.3224.28310.28
2018-12-1731.9734.417-3.6475.45510.33
2018-12-1831.8734.501-0.3133.15910.35
2018-12-1930.2634.649-5.0525.86810.39
2018-12-2031.2734.7293.3383.07310.42
2018-12-2130.7634.831-1.6313.96510.45
2018-12-2430.6334.907-0.4232.99110.47
2018-12-2530.5434.978-0.2942.80810.49
2018-12-2630.2635.053-0.9172.94710.52
2018-12-2729.4335.160-2.7434.36210.55
2018-12-2830.2635.2402.8203.19410.57
2019-01-0229.4535.374-2.6775.45310.61
2019-01-0327.6935.510-5.9765.90810.65
2019-01-0429.0435.6954.8757.62010.71
2019-01-0729.7335.8192.3764.99310.75
2019-01-0829.1935.914-1.8163.93510.77
2019-01-0930.136.0743.1186.37210.82
2019-01-1030.2536.1540.4983.18910.85
2019-01-1130.4536.2330.6613.10710.87
2019-01-1429.436.360-3.4485.18910.91
2019-01-1530.5736.5123.9805.95210.95
2019-01-1631.0436.6411.5374.97210.99
2019-01-1730.8936.700-0.4832.28711.01
2019-01-1832.3836.8694.8246.28011.06
2019-01-2133.0237.0081.9775.03411.10
2019-01-2231.7337.150-3.9075.39111.15
2019-01-2332.7637.2493.2463.62411.17
2019-01-2432.5237.381-0.7334.88411.21
2019-01-2533.6937.4983.5984.15111.25
2019-01-2833.6937.6360.0004.92711.29
2019-01-2933.4737.749-0.6534.03711.32
2019-01-3032.3937.871-3.2274.51211.36
2019-01-3132.6537.9390.8032.50111.38
2019-02-0135.4738.1798.6378.14711.45
2019-02-1135.2238.295-0.7053.91911.49
2019-02-1235.1238.436-0.2844.82711.53
2019-02-133638.6252.5066.32111.59
2019-02-1435.9738.750-0.0834.16711.63
2019-02-1534.8538.857-3.1143.67011.66
2019-02-1835.5938.9232.1232.23811.68
2019-02-1934.7939.080-2.2485.39511.72
2019-02-2034.2839.137-1.4662.01211.74
2019-02-2133.5739.256-2.0714.25911.78
2019-02-2234.0939.3861.5494.55811.82
2019-02-2535.8439.5425.1335.22111.86
2019-02-2636.439.7121.5625.60811.91
2019-02-2735.3439.852-2.9124.75311.96
2019-02-2836.2239.9762.4904.10311.99
2019-03-0136.9640.0662.0432.92712.02
2019-03-0436.3440.191-1.6774.14012.06
2019-03-0538.0140.3774.5955.86112.11
2019-03-0638.0540.4810.1053.28912.14
2019-03-0737.3240.647-1.9195.33512.19
2019-03-0835.9740.796-3.6174.95712.24
2019-03-1137.6440.9734.6435.67112.29
2019-03-1238.7541.2142.9497.43912.36
2019-03-1337.3941.395-3.5105.80612.42
2019-03-1437.2441.525-0.4014.19912.46
2019-03-1537.4641.7010.5915.63912.51
2019-03-1839.5441.9165.5536.54012.57
2019-03-1939.1741.999-0.9362.52912.60
2019-03-2038.8642.078-0.7912.42512.62
2019-03-2138.9242.1990.1543.73112.66
2019-03-2239.1842.3290.6684.00812.70
2019-03-2539.9742.5222.0165.79412.76
2019-03-2639.5442.673-1.0764.57812.80
2019-03-2740.7942.8153.1614.17312.84
2019-03-2839.5443.019-3.0646.17812.91
2019-03-2940.3343.1191.9982.98412.94
2019-04-0142.443.3625.1336.86813.01
2019-04-0241.9743.483-1.0143.46713.04
2019-04-0341.3343.599-1.5253.38313.08
2019-04-0439.5143.828-4.4046.94413.15
2019-04-0838.1343.988-3.4935.03713.20
2019-04-0937.9244.053-0.5512.04613.22
2019-04-1038.7644.1882.2154.19313.26
2019-04-1136.4744.378-5.9086.24413.31
2019-04-1236.4744.4250.0001.56313.33
2019-04-1536.4444.533-0.0823.53713.36
2019-04-1637.3244.6792.4154.69313.40
2019-04-1737.1244.743-0.5362.06313.42
2019-04-1838.0544.8332.5052.85613.45
2019-04-1938.4444.9021.0252.15513.47
2019-04-2236.8445.068-4.1625.38513.52
2019-04-2336.4145.165-1.1673.20313.55
2019-04-2435.7345.287-1.8684.12013.59
2019-04-2534.0945.467-4.5906.32513.64
2019-04-2634.1945.5700.2933.60813.67
2019-04-2933.9945.681-0.5853.91913.70
2019-04-3033.645.766-1.1473.03013.73
2019-05-0631.3545.959-6.6967.38113.79
2019-05-0731.5346.0700.5744.24213.82
2019-05-0830.7546.179-2.4744.25013.85
2019-05-0930.1446.257-1.9843.08913.88
2019-05-1031.4746.4644.4137.93013.94
2019-05-1330.2346.557-3.9403.65413.97
2019-05-1429.5746.627-2.1832.87813.99
2019-05-1530.2146.6962.1642.73914.01
2019-05-1630.0846.785-0.4303.54214.04
2019-05-1728.8246.907-4.1895.08614.07
2019-05-2028.2247.018-2.0824.68414.11
2019-05-2129.1347.1453.2255.24514.14
2019-05-2229.347.2090.5842.60914.16
2019-05-2328.0847.300-4.1643.92514.19
2019-05-2428.9747.4103.1704.52314.22
2019-05-2729.0947.5030.4143.86614.25
2019-05-2829.5747.6181.6504.67514.29
2019-05-2929.6147.6740.1352.26614.30
2019-05-3029.3147.726-1.0132.12814.32
2019-05-3129.8247.7941.7402.72914.34
2019-06-0329.2247.872-2.0123.18614.36
2019-06-0428.3147.964-3.1143.90114.39
2019-06-0528.2848.052-0.1063.74414.42
2019-06-0626.9648.203-4.6686.71914.46
2019-06-1027.8448.3593.2646.71414.51
2019-06-1129.2848.5235.1726.71714.56
2019-06-1228.4348.612-2.9033.75714.58
2019-06-1327.8148.674-2.1812.67314.60
2019-06-1427.1948.771-2.2294.27914.63
2019-06-1727.6448.8411.6553.05314.65
2019-06-1827.548.892-0.5072.24314.67
2019-06-1928.3348.9733.0183.41814.69
2019-06-2028.9849.1162.2945.93014.73
2019-06-2129.4649.2171.6564.10614.77
2019-06-2429.8249.3001.2223.32714.79
2019-06-2530.4749.4232.1804.86314.83
2019-06-2630.3549.489-0.3942.59314.85
2019-06-2730.9149.5611.8452.80114.87
2019-06-2830.7549.625-0.5182.49114.89
2019-07-0131.6649.6772.9591.98414.90
2019-07-0232.4649.7742.5273.56914.93
2019-07-0331.9249.833-1.6642.24914.95
2019-07-0432.0849.9100.5012.88214.97
2019-07-0532.0549.998-0.0943.27315.00
2019-07-0830.9650.150-3.4015.89715.04
2019-07-0931.3450.2321.2273.13315.07
2019-07-1031.0150.321-1.0533.44615.10
2019-07-1130.9650.412-0.1613.54715.12
2019-07-1230.8850.476-0.2582.45515.14
2019-07-153050.585-2.8504.37215.18
2019-07-1629.4450.670-1.8673.46715.20
2019-07-1729.8550.7711.3934.07615.23
2019-07-1828.9550.873-3.0154.22115.26
2019-07-1929.8350.9663.0403.73115.29
2019-07-2228.8951.072-3.1514.39215.32
2019-07-2328.7951.107-0.3461.48815.33
2019-07-2429.2651.1841.6333.16115.36
2019-07-2530.4351.3203.9995.36615.40
2019-07-2630.4351.3830.0002.46515.41
2019-07-2930.8451.4681.3473.31915.44
2019-07-3030.7651.512-0.2591.71915.45
2019-07-3130.4451.549-1.0401.46315.46
2019-08-0130.2851.637-0.5263.48215.49
2019-08-0229.1551.705-3.7322.80715.51
2019-08-0528.351.806-2.9164.25415.54
2019-08-0627.6551.891-2.2973.71015.57
2019-08-0727.5951.969-0.2173.40015.59
2019-08-0827.5752.010-0.0721.77615.60
2019-08-0927.4252.063-0.5442.32115.62
2019-08-1228.1852.1512.7723.72015.65
2019-08-1328.4552.2290.9583.30015.67
2019-08-1429.5152.3243.7263.86615.70
2019-08-1531.2352.6005.82910.60715.78
2019-08-1631.4352.6910.6403.45815.81
2019-08-1932.3752.7882.9913.62715.84
2019-08-2032.4252.8540.1542.44115.86
2019-08-2133.753.0283.9486.16915.91
2019-08-2233.9353.1030.6822.67115.93
2019-08-2333.6953.157-0.7071.91615.95
2019-08-2632.6953.271-2.9684.18515.98
2019-08-2732.6553.357-0.1223.18116.01
2019-08-2832.2853.396-1.1331.44016.02
2019-08-2932.3453.4580.1862.29216.04
2019-08-3032.3253.524-0.0622.44316.06
2019-09-0232.4253.5720.3091.79516.07
2019-09-0332.2553.623-0.5241.88216.09
2019-09-0432.4553.6720.6201.82916.10
2019-09-0533.3453.7662.7433.39016.13
2019-09-0633.453.8270.1802.16016.15
2019-09-0933.5953.8940.5692.39516.17
2019-09-1033.3353.931-0.7741.34016.18
2019-09-1134.5654.1133.6906.33116.23
2019-09-1235.0854.2271.5053.90616.27
2019-09-1633.7354.367-3.8484.96016.31
2019-09-1733.3354.444-1.1862.78716.33
2019-09-1833.2754.532-0.1803.15016.36
2019-09-1933.6654.5731.1721.47316.37
2019-09-2035.7354.6926.1504.01116.41
2019-09-2334.0354.857-4.7585.82116.46
2019-09-2433.9454.929-0.2642.52716.48
2019-09-2533.6954.982-0.7371.88616.49
2019-09-263455.0550.9202.58216.52
2019-09-2733.5755.116-1.2652.17616.53
2019-09-3032.8655.252-2.1154.97516.58
2019-10-0832.0155.352-2.5873.74316.61
2019-10-0932.4255.4611.2814.03016.64
2019-10-1032.4155.560-0.0313.67116.67
2019-10-1133.3155.7052.7775.24516.71
2019-10-1434.155.8302.3724.38316.75
2019-10-1533.1255.956-2.8744.57516.79
2019-10-1632.6356.059-1.4793.77416.82
2019-10-1732.5456.100-0.2761.53216.83
2019-10-1833.2656.2662.2135.96216.88
2019-10-2134.1856.4312.7665.80316.93
2019-10-2234.956.5142.1062.83816.95
2019-10-2334.4656.586-1.2612.52116.98
2019-10-2435.3556.6712.5832.90217.00
2019-10-2535.5256.7400.4812.32017.02
2019-10-2834.5656.850-2.7033.82917.06
2019-10-2934.856.9440.6943.24117.08
2019-10-3034.157.042-2.0113.42017.11
2019-10-3134.3357.1150.6742.58117.13
2019-11-0135.1557.2602.3894.92317.18
2019-11-0435.3157.3320.4552.47517.20
2019-11-0537.2857.5465.5796.88217.26
2019-11-0636.8357.638-1.2073.00417.29
2019-11-0736.9757.7050.3802.17217.31
2019-11-0836.8357.846-0.3794.57117.35
2019-11-1136.6457.953-0.5163.50317.39
2019-11-1237.2258.0411.5832.86617.41
2019-11-1336.6758.105-1.4782.06917.43
2019-11-1437.4358.2542.0734.77217.48
2019-11-1537.5558.3900.3214.35517.52
2019-11-1839.358.5894.6606.07217.58
2019-11-1939.3458.6560.1022.06117.60
2019-11-2038.658.798-1.8814.39817.64
2019-11-2138.3758.876-0.5962.46117.66
2019-11-2237.5759.021-2.0854.61317.71
2019-11-2537.859.1280.6123.40717.74
2019-11-2638.459.2281.5873.12217.77
2019-11-2737.4659.315-2.4482.78617.79
2019-11-2837.4959.4100.0803.04317.82
2019-11-2937.559.4930.0272.66717.85
2019-12-0237.8359.5380.8801.41317.86
2019-12-0338.7459.6692.4054.04417.90
2019-12-0438.4659.718-0.7231.54917.92
2019-12-0539.6859.8673.1724.49817.96
2019-12-0641.1260.0093.6294.15818.00
2019-12-0942.0760.1692.3104.54818.05
2019-12-1041.8960.254-0.4282.44818.08
2019-12-1142.0860.3550.4542.86518.11
2019-12-1242.4360.4470.8322.61418.13
2019-12-1342.5460.5250.2592.19218.16
2019-12-1641.8660.659-1.5983.83218.20
2019-12-1742.260.7690.8123.15318.23
2019-12-1841.6260.860-1.3742.60718.26
2019-12-1941.7360.9830.2643.53218.29
2019-12-2041.3161.059-1.0062.20518.32
2019-12-2341.3561.1920.0973.87318.36
2019-12-2443.2361.4194.5476.31218.43
2019-12-2543.0861.513-0.3472.61418.45
2019-12-2643.6361.6141.2772.76218.48
2019-12-2743.5361.711-0.2292.68218.51
2019-12-3044.1961.8081.5162.64218.54
2019-12-3144.5661.8780.8371.87818.56
2020-01-0245.762.0982.5585.79018.63
2020-01-0345.262.193-1.0942.51618.66
2020-01-0645.6262.4170.9295.88518.73
2020-01-0744.9762.606-1.4255.04218.78
2020-01-0843.9562.687-2.2682.20118.81
2020-01-0944.8362.8042.0023.14018.84
2020-01-1044.8262.901-0.0222.61018.87
2020-01-1346.5163.0793.7714.57418.92
2020-01-1446.763.2840.4095.28918.99
2020-01-1545.9863.390-1.5422.76219.02
2020-01-1646.2463.5000.5652.84919.05
2020-01-1747.1963.6332.0543.37419.09
2020-01-2047.4863.7790.6153.68719.13
2020-01-2145.9863.892-3.1592.97019.17
2020-01-2245.9563.957-0.0651.69619.19
2020-01-2344.6464.169-2.8515.70219.25
2020-02-0340.0664.257-10.2602.62119.28
2020-02-0441.2664.5122.9967.41419.35
2020-02-0542.0264.7361.8426.39819.42
2020-02-0641.7664.844-0.6193.11819.45
2020-02-0741.2864.930-1.1492.49019.48
2020-02-1040.8765.070-0.9934.11819.52
2020-02-1142.1565.2643.1325.50519.58
2020-02-1242.6365.4211.1394.43719.63
2020-02-1341.1865.582-3.4014.69219.67
2020-02-1440.8665.681-0.7772.89019.70
2020-02-1741.5865.7671.7622.49619.73
2020-02-1841.8365.8590.6012.62119.76
2020-02-1941.7365.941-0.2392.36719.78
2020-02-2042.9366.0972.8764.36119.83
2020-02-2142.7366.203-0.4662.98219.86
2020-02-2441.9366.314-1.8723.18319.89
2020-02-2541.0866.435-2.0273.53019.93
2020-02-2641.4366.5930.8524.57619.98
2020-02-2740.9566.659-1.1591.93120.00
2020-02-2839.7166.788-3.0283.90720.04
2020-03-0240.8366.9512.8204.78520.09
2020-03-0340.667.072-0.5633.57620.12
2020-03-0442.3867.2774.3845.81320.18
2020-03-0544.3167.5064.5546.18220.25
2020-03-0643.3367.646-2.2123.88220.29
2020-03-0940.8867.791-5.6544.24620.34
2020-03-1041.967.9602.4954.84320.39
2020-03-1141.0368.058-2.0762.86420.42
2020-03-1240.4868.130-1.3402.14520.44
2020-03-1339.3368.460-2.84110.07920.54
2020-03-1636.4968.769-7.22110.14520.63
2020-03-1736.2568.942-0.6585.72820.68
2020-03-1835.0269.079-3.3934.71720.72
2020-03-1934.4869.391-1.54210.85120.82
2020-03-2035.3869.5072.6103.91520.85
2020-03-2333.669.617-5.0313.95720.89
2020-03-2434.1469.7401.6074.31520.92
2020-03-2535.5569.8764.1304.56920.96
2020-03-2634.3369.970-3.4323.29120.99
2020-03-2734.4770.0480.4082.73821.01
2020-03-3032.8170.138-4.8163.27821.04
2020-03-3133.9570.2503.4753.96221.08
2020-04-0133.2470.356-2.0913.82921.11
2020-04-0234.2470.4943.0084.81321.15
2020-04-0335.1370.6282.5994.58521.19
2020-04-0736.3270.7693.3874.66821.23
2020-04-0835.8870.830-1.2112.03721.25
2020-04-0935.7170.915-0.4742.84321.27
2020-04-1035.5570.969-0.4481.84821.29
2020-04-1335.0971.046-1.2942.61621.31
2020-04-1436.4471.1883.8474.67421.36
2020-04-1536.571.2640.1652.49721.38
2020-04-1636.8871.3781.0413.72621.41
2020-04-1736.9371.4730.1363.09121.44
2020-04-2037.9371.6072.7084.22421.48
2020-04-2138.0371.6800.2642.29421.50
2020-04-2238.0571.7740.0532.97121.53
2020-04-2339.4371.9083.6274.07421.57
2020-04-2439.0972.099-0.8625.85821.63
2020-04-2738.7972.225-0.7673.91421.67
2020-04-2839.0472.3250.6443.06821.70
2020-04-2938.672.424-1.1273.07421.73
2020-04-3038.6972.5160.2332.85021.75
2020-05-0638.7972.6570.2584.36821.80
2020-05-0738.3872.755-1.0573.06821.83
2020-05-0840.1872.9704.6906.41021.89
2020-05-1141.1273.1312.3394.70421.94
2020-05-1241.4573.2100.8032.31021.96
2020-05-1342.273.3201.8093.11222.00
2020-05-1441.6573.384-1.3031.84822.02
2020-05-1541.3373.510-0.7683.64922.05
2020-05-1842.5273.6782.8794.74222.10
2020-05-1944.4873.8644.6105.00922.16
2020-05-2043.2374.106-2.8106.74522.23
2020-05-2141.5474.263-3.9094.53422.28
2020-05-2240.8374.393-1.7093.80422.32
2020-05-2541.9374.5822.6945.41322.37
2020-05-2642.2374.6510.7151.95622.40
2020-05-2744.5575.0075.4949.59022.50
2020-05-2844.3875.221-0.3825.79122.57
2020-05-2945.7375.4983.0427.25622.65
2020-06-0145.9375.6370.4373.65222.69
2020-06-0246.0175.7080.1741.85122.71
2020-06-0345.8375.810-0.3912.65222.74
2020-06-0446.0675.8870.5022.00722.77
2020-06-0545.2776.025-1.7153.66922.81
2020-06-0845.5476.1560.5963.44622.85
2020-06-0945.3176.254-0.5052.61322.88
2020-06-1044.8876.331-0.9492.05322.90
2020-06-1143.7276.484-2.5854.18922.95
2020-06-1243.1176.605-1.3953.38522.98
2020-06-1542.9176.680-0.4642.08823.00
2020-06-1644.8176.8954.4285.75623.07
2020-06-1745.4877.0181.4953.23623.11
2020-06-1845.3577.083-0.2861.73723.12
2020-06-1945.9477.2001.3013.04323.16
2020-06-2245.0977.281-1.8502.15523.18
2020-06-2345.0277.362-0.1552.17323.21
2020-06-2445.1177.4470.2002.26623.23
2020-06-2944.6577.658-1.0205.65323.30
2020-06-3045.0177.7840.8063.35923.34
2020-07-0149.5178.1529.9988.93123.45
2020-07-0249.5478.3660.0615.17123.51
2020-07-0349.1778.511-0.7473.53223.55
2020-07-0651.5578.7554.8405.69523.63
2020-07-0755.379.3677.27413.26923.81
2020-07-0854.1579.553-2.0804.12323.87
2020-07-0955.279.7231.9393.69323.92
2020-07-1054.679.973-1.0875.50723.99
2020-07-1357.1480.3184.6527.23424.10
2020-07-145980.6083.2555.91524.18
2020-07-1560.5580.8652.6275.08524.26
2020-07-1659.3381.151-2.0155.78024.35
2020-07-1758.3681.379-1.6354.68624.41
2020-07-2059.5481.6812.0226.08324.50
2020-07-2159.681.8800.1014.01424.56
2020-07-2259.782.0540.1683.49024.62
2020-07-2360.382.2451.0053.81924.67
2020-07-2457.3282.576-4.9426.91524.77
2020-07-2756.1682.786-2.0244.48424.84
2020-07-2856.982.9191.3182.81324.88
2020-07-295883.0801.9333.33924.92
2020-07-3057.8383.255-0.2933.62124.98
2020-07-3157.283.519-1.0895.55125.06
2020-08-0357.683.6280.6992.25525.09
2020-08-0457.183.791-0.8683.43725.14
2020-08-0560.584.2225.9548.54625.27
2020-08-0661.1584.4671.0744.81025.34
2020-08-0761.984.7941.2266.32925.44
2020-08-1065.6585.2146.0587.67425.56
2020-08-116485.608-2.5137.38825.68
2020-08-1259.9886.037-6.2818.59425.81
2020-08-1361.1186.4251.8847.61925.93
2020-08-1464.4986.9095.5319.00026.07
2020-08-1766.8787.3983.6908.77726.22
2020-08-1867.8187.5461.4062.61726.26
2020-08-1968.4187.9540.8857.16726.39
2020-08-2064.8888.315-5.1606.68026.49
2020-08-2165.2888.6160.6175.53326.58
2020-08-2464.3288.850-1.4714.35026.65
2020-08-2562.9488.980-2.1462.48826.69
2020-08-2663.2489.1460.4773.14626.74
2020-08-2764.5789.4092.1034.88626.82
2020-08-2866.3689.7012.7725.28126.91
2020-08-3165.7389.858-0.9492.86326.96
2020-09-0166.6189.9821.3392.23626.99
2020-09-0266.1390.194-0.7213.85827.06
2020-09-0367.4890.3852.0413.38727.12
2020-09-0465.7990.549-2.5042.99327.16
2020-09-0764.8790.783-1.3984.33227.23
2020-09-0864.2591.002-0.9564.08527.30
2020-09-0961.5191.335-4.2656.49027.40
2020-09-1062.3591.5591.3664.30827.47
2020-09-1162.5291.7280.2733.25627.52
2020-09-1462.291.964-0.5124.55927.59
2020-09-1562.8892.1751.0934.01927.65
2020-09-1662.7292.385-0.2544.02427.72
2020-09-1763.7392.5911.6103.87427.78
2020-09-1862.7192.765-1.6013.32727.83
2020-09-2162.392.927-0.6543.12527.88
2020-09-2262.0393.101-0.4333.35527.93
2020-09-2362.293.1990.2741.90227.96
2020-09-2461.5693.345-1.0292.84628.00
2020-09-2560.9293.559-1.0404.20728.07
2020-09-2860.3693.849-0.9195.77828.15
2020-09-2959.194.068-2.0874.44028.22
2020-09-3060.394.2912.0304.43328.29
2020-10-0961.894.4332.4882.75328.33
2020-10-1263.0594.6792.0234.69328.40
2020-10-1363.5594.7960.7932.20528.44
2020-10-1464.0794.9510.8182.91128.49
2020-10-1564.3195.0480.3751.81128.51
2020-10-1664.7995.1370.7461.64828.54
2020-10-1964.2895.296-0.7872.96328.59
2020-10-2064.8895.4490.9332.83128.63
2020-10-2165.3795.6940.7554.50128.71
2020-10-2263.7595.866-2.4783.22828.76
2020-10-2362.3296.077-2.2434.06328.82
2020-10-2661.996.241-0.6743.17728.87
2020-10-2764.0196.5083.4095.00828.95
2020-10-2870.4196.9269.9987.12429.08
2020-10-2971.497.1191.4063.23829.14
2020-10-3071.4997.3270.1263.50129.20
2020-11-0276.1797.8456.5468.15529.35
2020-11-0378.0198.1382.4164.50329.44
2020-11-0477.8798.331-0.1792.97429.50
2020-11-0579.0398.5571.4903.44229.57
2020-11-0679.798.8410.8484.27729.65
2020-11-0979.1699.244-0.6786.11029.77
2020-11-1078.999.496-0.3283.82829.85
2020-11-1178.5499.785-0.4564.42329.94
2020-11-1279.73100.0881.5154.55830.03
2020-11-1380.06100.2580.4142.54630.08
2020-11-1680.91100.4621.0623.02330.14
2020-11-1781.77100.8101.0635.10430.24
2020-11-1878.99101.262-3.4006.87330.38
2020-11-1981.08101.5942.6464.91230.48
2020-11-2082.56101.8551.8253.79930.56
2020-11-2383102.0540.5332.87130.62
2020-11-2482.4102.208-0.7232.24130.66
2020-11-2577.95102.561-5.4005.43730.77
2020-11-2677.89102.890-0.0775.06730.87
2020-11-2777.4103.097-0.6293.21030.93
2020-11-3076103.399-1.8094.76731.02
2020-12-0176.65103.5960.8553.09231.08
2020-12-0275.5103.816-1.5003.48331.14
2020-12-0376.45104.0151.2583.12631.20
2020-12-0477.28104.1551.0862.18431.25
2020-12-0777.22104.300-0.0782.23931.29
2020-12-0875.45104.511-2.2923.36731.35
2020-12-0974.21104.701-1.6433.07531.41
2020-12-1073.14104.876-1.4422.87031.46
2020-12-1174.06105.1031.2583.67831.53
2020-12-1476.73105.4123.6054.82031.62
2020-12-1575.47105.604-1.6423.06331.68
2020-12-1675.48105.7290.0131.98831.72

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询