咨询电话: 028-8546-5828 联系券源 余券宝

瑞斯康达股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
云海金属 上海物贸 奥来德 万向德农 莱绅通灵 永创智能 蓝黛传动 恺英网络 德艺文创 洪汇新材

瑞斯康达股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-1421.630000
2017-11-1420.970.052-3.0512.9590.02
2017-11-1521.410.1312.0984.4350.04
2017-11-1620.530.223-4.1105.3710.07
2017-11-1719.120.355-6.8688.3290.11
2017-11-2019.360.4371.2555.0730.13
2017-11-2119.30.505-0.3104.2360.15
2017-11-2219.210.553-0.4662.9530.17
2017-11-2318.90.599-1.6142.9670.18
2017-11-2419.020.6410.6352.6460.19
2017-11-2718.540.678-2.5242.3660.20
2017-11-2818.780.7061.2941.7800.21
2017-11-2918.340.759-2.3433.5140.23
2017-11-3018.450.7970.6002.4540.24
2017-12-0118.730.8441.5182.9810.25
2017-12-0418.160.916-3.0434.8050.27
2017-12-0517.40.995-4.1855.4520.30
2017-12-0617.651.0461.4373.4480.31
2017-12-0717.751.0740.5671.8700.32
2017-12-0818.151.1602.2545.6900.35
2017-12-1118.261.2040.6062.9200.36
2017-12-1217.651.266-3.3414.2170.38
2017-12-1317.931.3001.5862.2660.39
2017-12-1417.861.320-0.3901.3390.40
2017-12-1517.831.348-0.1681.8480.40
2017-12-1817.691.379-0.7852.1310.41
2017-12-1917.831.4040.7911.6960.42
2017-12-2017.361.450-2.6363.1410.43
2017-12-2117.621.5511.4986.9120.47
2017-12-2217.231.585-2.2132.3840.48
2017-12-2516.881.648-2.0314.4690.49
2017-12-2617.441.7263.3185.3320.52
2017-12-2717.581.7650.8032.6950.53
2017-12-2817.651.8260.3984.1520.55
2017-12-2918.021.8752.0963.2290.56
2018-01-02181.908-0.1112.2200.57
2018-01-0318.031.9410.1672.1670.58
2018-01-0417.81.965-1.2761.6640.59
2018-01-0517.671.984-0.7301.2920.60
2018-01-0817.482.020-1.0752.4340.61
2018-01-0917.392.044-0.5151.6590.61
2018-01-1017.022.095-2.1283.6230.63
2018-01-1118.022.1985.8756.8740.66
2018-01-1217.862.256-0.8883.8850.68
2018-01-1517.062.321-4.4794.5350.70
2018-01-1617.312.3701.4653.4000.71
2018-01-1717.882.4503.2935.3730.73
2018-01-1817.982.4910.5592.7400.75
2018-01-1917.682.531-1.6692.7250.76
2018-01-2217.632.576-0.2833.0540.77
2018-01-2317.612.598-0.1131.5310.78
2018-01-2417.662.6220.2841.5900.79
2018-01-2517.392.664-1.5292.8880.80
2018-01-2617.552.6930.9202.0130.81
2018-01-2917.032.735-2.9632.9630.82
2018-01-3016.772.768-1.5272.3490.83
2018-01-3115.992.833-4.6514.8900.85
2018-02-0115.022.948-6.0669.1930.88
2018-02-0214.753.020-1.7985.8590.91
2018-02-0514.673.070-0.5424.0680.92
2018-02-0613.593.159-7.3627.8390.95
2018-02-0713.963.2212.7235.3720.97
2018-02-0814.363.2772.8654.6560.98
2018-02-0913.833.315-3.6913.2730.99
2018-02-1214.133.3482.1692.8201.00
2018-02-1314.273.3750.9912.2651.01
2018-02-1413.973.411-2.1023.0831.02
2018-02-2214.373.4472.8633.0061.03
2018-02-2314.293.467-0.5571.6701.04
2018-02-2614.763.4993.2892.6591.05
2018-02-2714.823.5390.4073.1841.06
2018-02-2815.133.6312.0927.3551.09
2018-03-0116.73.80210.37712.2931.14
2018-03-0216.253.916-2.6958.3831.17
2018-03-0516.854.0263.6927.8151.21
2018-03-0616.464.077-2.3153.7391.22
2018-03-0716.084.124-2.3093.5241.24
2018-03-0816.254.1741.0573.6691.25
2018-03-0916.834.2463.5695.1691.27
2018-03-1216.974.2870.8322.8521.29
2018-03-1316.564.320-2.4162.4161.30
2018-03-1416.074.389-2.9595.1331.32
2018-03-1515.774.438-1.8673.7341.33
2018-03-1615.874.4720.6342.6001.34
2018-03-1916.14.5141.4493.0881.35
2018-03-2015.964.557-0.8703.2301.37
2018-03-2116.124.5941.0032.8201.38
2018-03-2216.924.6984.9637.3201.41
2018-03-2315.174.784-10.3436.8561.44
2018-03-2615.314.8840.9237.7791.47
2018-03-2715.654.9242.2213.1351.48
2018-03-2815.664.9880.0644.8561.50
2018-03-2917.284.98810.3450.0001.50
2018-03-3019.074.98810.3590.0001.50
2018-04-0221.034.98810.2780.0001.50
2018-04-0323.195.03710.2712.5201.51
2018-04-1121.825.211-5.9089.5731.56
2018-04-1219.585.308-10.2665.9581.59
2018-04-1318.675.385-4.6484.9541.62
2018-04-1618.855.4370.9643.3211.63
2018-04-1717.795.525-5.6235.9421.66
2018-04-1818.445.6203.6546.1831.69
2018-04-1918.535.6840.4884.1211.71
2018-04-2016.845.807-9.1208.7971.74
2018-04-2315.855.865-5.8794.3941.76
2018-04-2416.45.9483.4706.0571.78
2018-04-2516.856.0412.7446.5851.81
2018-04-2615.116.136-10.3267.5961.84
2018-04-2715.646.2073.5085.4271.86
2018-05-0215.236.283-2.6216.0101.88
2018-05-0315.886.3844.2687.6171.92
2018-05-0415.356.433-3.3383.8411.93
2018-05-0715.86.4792.9323.4531.94
2018-05-0816.076.5241.7093.4181.96
2018-05-0916.386.5801.9294.0451.97
2018-05-1016.376.612-0.0612.3811.98
2018-05-1115.866.662-3.1153.7872.00
2018-05-1415.776.709-0.5673.5942.01
2018-05-1515.996.7601.3953.8052.03
2018-05-1615.726.782-1.6891.6892.03
2018-05-1715.856.8180.8272.7352.05
2018-05-1816.276.8652.6503.4702.06
2018-05-2116.586.8971.9052.2742.07
2018-05-2217.026.9682.6545.0062.09
2018-05-2316.847.035-1.0584.8182.11
2018-05-2417.047.0731.1882.6722.12
2018-05-2516.597.121-2.6413.4622.14
2018-05-2817.147.2813.31511.2122.18
2018-05-2916.717.325-2.5093.1512.20
2018-05-3015.087.425-9.7557.9592.23
2018-05-3115.357.4541.7902.2552.24
2018-06-0115.047.510-2.0204.4952.25
2018-06-0415.237.5371.2632.1282.26
2018-06-0515.77.5823.0863.4142.27
2018-06-0615.897.6271.2103.3762.29
2018-06-0715.537.664-2.2662.8952.30
2018-06-0815.617.6990.5152.6402.31
2018-06-1115.297.728-2.0502.3062.32
2018-06-1215.717.8032.7475.7552.34
2018-06-1315.097.849-3.9473.6282.35
2018-06-1415.157.8830.3982.7172.36
2018-06-1514.438.005-4.75210.0992.40
2018-06-1912.978.093-10.1188.1772.43
2018-06-2013.088.1350.8483.8552.44
2018-06-2111.918.241-8.94510.6272.47
2018-06-2212.088.2991.4275.7932.49
2018-06-2512.018.319-0.5791.9872.50
2018-06-2612.418.3873.3316.5782.52
2018-06-2712.568.4321.2094.2712.53
2018-06-2812.118.488-3.5835.5732.55
2018-06-2912.688.5464.7075.5332.56
2018-07-0212.378.599-2.4455.1262.58
2018-07-0313.028.6715.2556.6292.60
2018-07-0412.558.710-3.6103.6872.61
2018-07-0512.248.754-2.4704.3822.63
2018-07-0612.438.8121.5525.5562.64
2018-07-0912.78.8462.1723.2182.65
2018-07-1012.98.8771.5752.9132.66
2018-07-1112.258.944-5.0396.5892.68
2018-07-1212.829.0024.6535.3882.70
2018-07-1312.729.023-0.7802.0282.71
2018-07-1612.919.0501.4942.4372.71
2018-07-1712.819.087-0.7753.4862.73
2018-07-1812.749.114-0.5462.5762.73
2018-07-1912.289.154-3.6113.8462.75
2018-07-2012.649.2032.9324.6422.76
2018-07-2312.639.219-0.0791.5822.77
2018-07-2412.869.2471.8212.6132.77
2018-07-2512.929.2760.4672.6442.78
2018-07-2612.689.306-1.8582.8642.79
2018-07-2712.349.335-2.6812.8392.80
2018-07-3011.869.387-3.8905.2672.82
2018-07-3111.889.3990.1691.1802.82
2018-08-0110.699.471-10.0178.0812.84
2018-08-0210.199.521-4.6775.8932.86
2018-08-0310.129.537-0.6871.8652.86
2018-08-069.839.567-2.8663.7552.87
2018-08-0710.149.6083.1544.7812.88
2018-08-089.99.632-2.3672.9592.89
2018-08-0910.249.6783.4345.3542.90
2018-08-1010.39.6930.5861.7582.91
2018-08-1310.629.7473.1076.1172.92
2018-08-1410.449.766-1.6952.1662.93
2018-08-1510.259.792-1.8203.0652.94
2018-08-1610.269.8390.0985.4632.95
2018-08-1710.319.8790.4874.6782.96
2018-08-2010.539.9212.1344.7532.98
2018-08-2110.639.9640.9504.8432.99
2018-08-2210.1810.004-4.2334.7983.00
2018-08-2310.0810.032-0.9823.2423.01
2018-08-2410.0210.068-0.5954.3653.02
2018-08-2710.4910.1514.6919.4813.05
2018-08-2810.7410.2002.3835.5293.06
2018-08-2910.5910.244-1.3974.9353.07
2018-08-3010.0510.302-5.0996.8933.09
2018-08-3110.0710.3250.1992.7863.10
2018-09-039.7610.365-3.0784.8663.11
2018-09-049.8910.3851.3322.4593.12
2018-09-059.4410.444-4.5507.4823.13
2018-09-069.4910.4630.5302.4363.14
2018-09-079.5710.4900.8433.3723.15
2018-09-109.3310.528-2.5084.9113.16
2018-09-119.4410.5551.1793.4303.17
2018-09-129.4810.5800.4243.1783.17
2018-09-139.7210.6092.5323.5863.18
2018-09-149.4310.632-2.9842.8813.19
2018-09-179.0610.689-3.9247.5293.21
2018-09-189.4510.7304.3055.1883.22
2018-09-199.5310.7530.8472.9633.23
2018-09-209.5610.7740.3152.6233.23
2018-09-219.6210.7970.6282.9293.24
2018-09-259.4410.811-1.8711.7673.24
2018-09-269.4310.824-0.1061.5893.25
2018-09-279.0910.853-3.6063.8183.26
2018-09-289.1410.8630.5501.3203.26
2018-10-088.7210.888-4.5953.5013.27
2018-10-098.7410.9010.2291.7203.27
2018-10-108.8210.9190.9152.5173.28
2018-10-117.9110.964-10.3176.8033.29
2018-10-127.5911.017-4.0468.3443.31
2018-10-157.4811.046-1.4494.7433.31
2018-10-167.4211.070-0.8023.8773.32
2018-10-177.611.0902.4263.1003.33
2018-10-187.3311.110-3.5533.2893.33
2018-10-197.5311.1482.7296.0033.34
2018-10-227.9311.1875.3125.9763.36
2018-10-237.7611.209-2.1443.2793.36
2018-10-247.8111.2240.6442.4483.37
2018-10-257.7411.248-0.8963.7133.37
2018-10-267.8911.2771.9384.3933.38
2018-10-297.7611.304-1.6484.0563.39
2018-10-307.8711.3311.4184.1243.40
2018-10-317.9711.3471.2712.5413.40
2018-11-018.1211.3691.8823.1373.41
2018-11-028.3811.3873.2022.5863.42
2018-11-058.5411.4161.9094.1773.42
2018-11-068.4511.440-1.0543.3963.43
2018-11-078.4811.4620.3553.0773.44
2018-11-088.3211.491-1.8874.1273.45
2018-11-099.1811.57010.33710.3373.47
2018-11-129.7111.6305.7737.4073.49
2018-11-139.5911.659-1.2363.6053.50
2018-11-149.4311.675-1.6682.0863.50
2018-11-159.5711.6931.4852.2273.51
2018-11-169.8511.7262.9264.0753.52
2018-11-199.6711.760-1.8274.2643.53
2018-11-208.9911.801-7.0325.3773.54
2018-11-219.1811.8242.1133.0033.55
2018-11-229.1511.842-0.3272.3973.55
2018-11-238.6911.882-5.0275.5743.56
2018-11-268.9411.9112.8773.7973.57
2018-11-279.4211.9595.3696.1523.59
2018-11-289.6512.0262.4428.3863.61
2018-11-299.0412.078-6.3216.8393.62
2018-11-309.3912.1273.8726.3053.64
2018-12-039.7212.1573.5143.6213.65
2018-12-049.8712.2121.5436.6873.66
2018-12-059.8812.2520.1014.8633.68
2018-12-069.4112.279-4.7573.4413.68
2018-12-079.5612.3171.5944.7823.70
2018-12-109.5312.364-0.3145.9623.71
2018-12-1110.5112.45910.28310.8083.74
2018-12-1210.1212.487-3.7113.3303.75
2018-12-1310.7312.5736.0289.5853.77
2018-12-1410.912.6171.5844.8463.78
2018-12-1710.7812.654-1.1014.1283.80
2018-12-1810.3312.691-4.1744.3603.81
2018-12-1910.1512.735-1.7425.1313.82
2018-12-2010.5812.7824.2365.4193.83
2018-12-2110.412.825-1.7014.9153.85
2018-12-2410.8412.8744.2315.4813.86
2018-12-2511.0912.9532.3068.4873.89
2018-12-2610.4913.011-5.4106.6733.90
2018-12-2710.2713.060-2.0975.7203.92
2018-12-289.8613.104-3.9925.3553.93
2019-01-0210.0413.1361.8263.8543.94
2019-01-039.2513.199-7.8698.1673.96
2019-01-049.5913.2433.6765.5143.97
2019-01-079.9113.2863.3375.1093.99
2019-01-089.9213.3230.1014.5414.00
2019-01-0910.3913.4064.7389.5774.02
2019-01-1010.713.4542.9845.3904.04
2019-01-1110.5413.503-1.4955.6074.05
2019-01-1411.5513.6069.58310.6264.08
2019-01-1511.2613.652-2.5114.9354.10
2019-01-1610.7713.705-4.3525.9504.11
2019-01-1710.7213.734-0.4643.2504.12
2019-01-1810.4213.777-2.7994.9444.13
2019-01-2110.8513.8424.1277.1984.15
2019-01-2210.6413.874-1.9353.5944.16
2019-01-2310.6613.8970.1882.5384.17
2019-01-2410.7213.9290.5633.5654.18
2019-01-2510.3613.967-3.3584.3844.19
2019-01-2810.0914.012-2.6065.4054.20
2019-01-2910.0114.052-0.7934.7574.22
2019-01-309.6314.090-3.7964.7954.23
2019-01-319.7914.1161.6613.1154.23
2019-02-0110.1514.1483.6773.7794.24
2019-02-1110.6914.2025.3206.1084.26
2019-02-1210.7614.2290.6552.9934.27
2019-02-1310.9614.2631.8593.7174.28
2019-02-1410.8414.288-1.0952.8284.29
2019-02-1510.6514.317-1.7533.2294.30
2019-02-1811.0914.3654.1315.1644.31
2019-02-1910.914.408-1.7134.7794.32
2019-02-2011.3714.4674.3126.2394.34
2019-02-2111.3314.540-0.3527.7404.36
2019-02-2211.6914.5943.1775.5604.38
2019-02-2512.1814.6394.1924.3634.39
2019-02-2611.4514.681-5.9934.4334.40
2019-02-2711.1514.717-2.6203.8434.42
2019-02-2811.1514.7380.0002.3324.42
2019-03-0111.1714.7610.1792.4224.43
2019-03-0412.3114.85510.2069.1324.46
2019-03-0513.114.9616.4189.7484.49
2019-03-0613.6915.0664.5049.1604.52
2019-03-0713.815.1650.8048.6194.55
2019-03-0812.815.239-7.2466.9574.57
2019-03-1113.7415.3287.3447.8134.60
2019-03-1213.5415.409-1.4567.1324.62
2019-03-1312.9815.469-4.1365.5394.64
2019-03-1412.415.526-4.4685.5474.66
2019-03-1512.5315.5571.0482.9844.67
2019-03-1812.7615.5871.8362.7934.68
2019-03-1912.7315.616-0.2352.7434.68
2019-03-2012.4915.662-1.8854.3994.70
2019-03-2112.5515.6860.4802.3224.71
2019-03-2213.1115.7454.4625.4184.72
2019-03-2512.7315.774-2.8992.7464.73
2019-03-2612.2315.831-3.9285.5774.75
2019-03-2711.9215.925-2.5359.4034.78
2019-03-2812.0615.9801.1745.5374.79
2019-03-2912.516.0213.6483.8974.81
2019-04-0113.1616.0825.2805.6004.82
2019-04-0212.916.108-1.9762.3564.83
2019-04-0312.9416.1390.3102.8684.84
2019-04-0412.8116.164-1.0052.3964.85
2019-04-0812.2316.227-4.5286.1674.87
2019-04-0912.5616.2692.6984.0074.88
2019-04-1012.416.294-1.2742.3894.89
2019-04-1112.0416.336-2.9034.1944.90
2019-04-1212.1116.3520.5811.6614.91
2019-04-1512.0616.396-0.4134.2944.92
2019-04-1612.9516.5057.38010.1164.95
2019-04-1712.7416.542-1.6223.4754.96
2019-04-1812.9516.5851.6484.0034.98
2019-04-1912.9516.6190.0003.1664.99
2019-04-2212.7416.672-1.6225.0195.00
2019-04-2312.2916.718-3.5324.4745.02
2019-04-2412.4916.7491.6272.9295.02
2019-04-2512.5316.8150.3206.4055.04
2019-04-2613.1916.9415.26711.4135.08
2019-04-2912.0817.059-8.41511.7515.12
2019-04-3011.5717.095-4.2223.7255.13
2019-05-0610.3917.148-10.1996.0505.14
2019-05-0710.5617.1851.6364.2355.16
2019-05-0810.4817.238-0.7586.0615.17
2019-05-0910.6117.2831.2405.1535.18
2019-05-1011.0917.3494.5247.1635.20
2019-05-1310.9617.379-1.1723.2465.21
2019-05-1411.0917.4271.1865.2015.23
2019-05-1511.2117.4471.0822.1645.23
2019-05-1611.3517.4791.2493.3015.24
2019-05-1711.0417.530-2.7315.5515.26
2019-05-2011.4617.5933.8046.6125.28
2019-05-2111.517.6300.3493.9275.29
2019-05-2211.5817.6660.6963.6525.30
2019-05-2311.1217.723-3.9726.1315.32
2019-05-2410.7217.764-3.5974.6765.33
2019-05-2711.3417.8295.7846.8105.35
2019-05-2811.4817.8611.2353.3515.36
2019-05-2911.5317.8920.4363.2235.37
2019-05-3011.7317.9311.7353.9905.38
2019-05-3111.5817.971-1.2794.1775.39
2019-06-0311.8518.0292.3325.8725.41
2019-06-0412.0118.0811.3505.2325.42
2019-06-0512.3318.1402.6645.7455.44
2019-06-0611.5718.221-6.1648.3545.47
2019-06-1012.7518.32910.19910.1995.50
2019-06-1113.1318.4092.9807.2945.52
2019-06-1213.0118.471-0.9145.7125.54
2019-06-1312.9218.517-0.6924.2285.55
2019-06-1412.4318.563-3.7934.4895.57
2019-06-1712.7418.6092.4944.3445.58
2019-06-1812.418.643-2.6693.2975.59
2019-06-1912.6218.6861.7744.1135.61
2019-06-2012.9118.7362.2984.5965.62
2019-06-2112.9518.7710.3103.2535.63
2019-06-2412.7718.812-1.3903.8615.64
2019-06-2512.6418.839-1.0182.5845.65
2019-06-2613.0218.8873.0064.4305.67
2019-06-2713.1318.9200.8452.9955.68
2019-06-2812.8118.958-2.4373.5035.69
2019-07-0113.2519.0113.4354.8405.70
2019-07-0213.6819.1143.2459.0575.73
2019-07-0313.319.193-2.7787.0915.76
2019-07-0412.9919.238-2.3314.1355.77
2019-07-0513.1319.2611.0782.1565.78
2019-07-0812.1619.335-7.3887.2355.80
2019-07-0912.2419.3720.6583.7015.81
2019-07-1012.1719.416-0.5724.3305.82
2019-07-1111.8719.457-2.4654.1085.84
2019-07-1212.0219.4991.2644.2125.85
2019-07-1512.3519.5402.7453.9935.86
2019-07-1612.3719.5630.1622.2675.87
2019-07-1712.319.586-0.5662.1835.88
2019-07-1812.3119.6380.0815.1225.89
2019-07-1912.1819.669-1.0563.0065.90
2019-07-2211.8419.710-2.7914.1875.91
2019-07-231219.7401.3512.9565.92
2019-07-2412.2419.7652.0002.5005.93
2019-07-2512.3219.7870.6542.1245.94
2019-07-2612.3919.8070.5681.9485.94
2019-07-2912.619.8321.6952.3415.95
2019-07-3012.5619.851-0.3171.8255.96
2019-07-3112.6419.8770.6372.4685.96
2019-08-0112.5619.895-0.6331.7415.97
2019-08-0212.1919.921-2.9462.5485.98
2019-08-0513.4220.04310.09010.9116.01
2019-08-0612.9820.106-3.2795.8126.03
2019-08-0712.6220.157-2.7734.8546.05
2019-08-0812.9720.2022.7734.2006.06
2019-08-0912.720.262-2.0825.6286.08
2019-08-1213.3120.3254.8035.6696.10
2019-08-1313.5420.4191.7288.3406.13
2019-08-1413.6120.4850.5175.8356.15
2019-08-151420.5722.8667.4946.17
2019-08-1614.1420.6341.0005.2146.19
2019-08-1915.1120.7426.8608.5576.22
2019-08-2014.7520.773-2.3832.5816.23
2019-08-2114.8220.8080.4752.7806.24
2019-08-2214.5320.849-1.9573.4416.25
2019-08-2314.0820.908-3.0975.0246.27
2019-08-2613.8220.939-1.8472.6286.28
2019-08-2714.0120.9761.3753.1846.29
2019-08-281421.007-0.0712.6416.30
2019-08-2913.821.039-1.4292.7866.31
2019-08-3013.2821.107-3.7686.1596.33
2019-09-0213.6621.1542.8614.1426.35
2019-09-0313.9421.1852.0502.7096.36
2019-09-0413.9821.2180.2872.7986.37
2019-09-0514.2521.2621.9313.7206.38
2019-09-0614.3721.2990.8423.0886.39
2019-09-0915.0921.3745.0105.9856.41
2019-09-1015.2721.4421.1935.3026.43
2019-09-1114.7621.495-3.3404.3226.45
2019-09-1214.8721.5300.7452.8466.46
2019-09-1614.8321.559-0.2692.2866.47
2019-09-1714.421.615-2.9004.7206.48
2019-09-1814.2121.646-1.3192.6396.49
2019-09-1914.521.6742.0412.3226.50
2019-09-2014.921.7262.7594.1386.52
2019-09-2314.6921.764-1.4093.1546.53
2019-09-2415.0821.8062.6553.3366.54
2019-09-2514.9921.861-0.5974.3776.56
2019-09-2613.5521.974-9.60610.0076.59
2019-09-2713.5622.0120.0743.3956.60
2019-09-3013.2922.068-1.9915.0156.62
2019-10-0813.0622.098-1.7312.7846.63
2019-10-0913.1522.1280.6892.7576.64
2019-10-1013.3222.1451.2931.5216.64
2019-10-1113.4122.2190.6766.6076.67
2019-10-1413.5422.2390.9691.7906.67
2019-10-1513.2822.270-1.9202.7336.68
2019-10-1613.1822.290-0.7531.8836.69
2019-10-1713.1522.311-0.2281.8976.69
2019-10-1813.1522.3470.0003.2706.70
2019-10-2112.6822.396-3.5744.6396.72
2019-10-2212.8322.4211.1832.3666.73
2019-10-2312.7422.445-0.7012.2606.73
2019-10-2413.0522.4762.4332.8266.74
2019-10-2512.6222.516-3.2953.8316.75
2019-10-2813.2222.5764.7545.3886.77
2019-10-2913.0222.603-1.5132.5726.78
2019-10-3013.0422.6440.1543.7636.79
2019-10-3112.8122.697-1.7644.9086.81
2019-11-0112.8922.7240.6252.5766.82
2019-11-0413.222.7592.4053.1036.83
2019-11-0513.2122.7770.0761.6676.83
2019-11-0612.9922.805-1.6652.5746.84
2019-11-0712.9622.825-0.2311.8486.85
2019-11-0812.9822.8420.1541.6206.85
2019-11-1112.4422.898-4.1605.3936.87
2019-11-1212.2922.934-1.2063.4576.88
2019-11-1312.1222.957-1.3832.2786.89
2019-11-1412.1322.9770.0832.0636.89
2019-11-1512.0423.011-0.7423.3806.90
2019-11-1812.1823.0411.1632.9076.91
2019-11-1912.4323.0662.0532.3816.92
2019-11-2012.2423.091-1.5292.4946.93
2019-11-2112.3623.1080.9801.6346.93
2019-11-2212.2423.136-0.9712.7516.94
2019-11-2512.0723.161-1.3892.4516.95
2019-11-2612.0523.175-0.1661.4916.95
2019-11-2712.0923.1950.3321.9096.96
2019-11-2812.2123.2100.9931.4896.96
2019-11-2912.3523.2461.1473.5226.97
2019-12-0212.2923.263-0.4861.6196.98
2019-12-0312.5323.2921.9532.7666.99
2019-12-0412.5823.3120.3991.9956.99
2019-12-0512.7423.3291.2721.5107.00
2019-12-0612.7423.3490.0001.9627.00
2019-12-0912.8323.3670.7061.6487.01
2019-12-1012.823.387-0.2341.8717.02
2019-12-1112.6723.417-1.0162.8917.03
2019-12-1212.8423.4461.3422.6847.03
2019-12-1312.8823.4640.3121.6367.04
2019-12-1613.1523.4942.0962.7177.05
2019-12-1713.2223.5130.5321.7497.05
2019-12-1813.1823.530-0.3031.5897.06
2019-12-1913.2523.5550.5312.2007.07
2019-12-2012.923.591-2.6423.3967.08
2019-12-2312.5423.623-2.7913.0237.09
2019-12-2412.623.6370.4781.3567.09
2019-12-2512.7623.6671.2702.8577.10
2019-12-2612.8523.6870.7051.8817.11
2019-12-2712.6623.714-1.4792.5687.11
2019-12-3012.6623.7500.0003.3977.13
2019-12-3112.7523.7740.7112.2127.13
2020-01-0213.0423.7992.2752.3537.14
2020-01-0313.1223.8190.6131.7647.15
2020-01-0613.2323.8550.8383.2777.16
2020-01-0713.3223.8720.6801.5877.16
2020-01-0813.0323.911-2.1773.5297.17
2020-01-0913.4623.9553.3003.9917.19
2020-01-1013.2623.990-1.4863.1207.20
2020-01-1313.4724.0201.5842.7157.21
2020-01-1413.3524.044-0.8912.0797.21
2020-01-1513.4524.0660.7492.0227.22
2020-01-1613.2524.088-1.4871.9337.23
2020-01-1713.1624.108-0.6791.8877.23
2020-01-2013.724.1624.1034.7117.25
2020-01-2113.8424.1981.0223.1397.26
2020-01-2214.1524.2592.2405.1307.28
2020-01-2313.624.353-3.8878.3397.31
2020-02-0312.2324.353-10.0740.0007.31
2020-02-0411.6624.426-4.6617.5227.33
2020-02-0511.7624.4680.8584.2027.34
2020-02-0612.0224.5102.2114.2527.35
2020-02-0712.3624.5672.8295.4917.37
2020-02-1012.6324.6192.1844.9357.39
2020-02-1112.4124.647-1.7422.7717.39
2020-02-1212.624.6741.5312.4987.40
2020-02-1312.6324.7070.2383.1757.41
2020-02-1412.8524.7541.7424.3557.43
2020-02-1713.424.7944.2803.6587.44
2020-02-1813.824.8422.9854.1047.45
2020-02-1913.824.8920.0004.3487.47
2020-02-2014.1224.9362.3193.7687.48
2020-02-2114.1924.9710.4962.9757.49
2020-02-2415.0425.0525.9906.4837.52
2020-02-2515.5925.1603.6578.3117.55
2020-02-2614.4625.254-7.2487.7617.58
2020-02-2714.525.3140.2774.9797.59
2020-02-2813.7225.369-5.3794.8287.61
2020-03-0214.725.4677.1438.0177.64
2020-03-0314.825.5430.6806.1227.66
2020-03-0414.7825.610-0.1355.4057.68
2020-03-0514.7525.682-0.2035.8867.70
2020-03-0615.5425.7925.3568.4757.74
2020-03-0916.1125.9543.66812.0987.79
2020-03-1017.1626.1476.51813.4707.84
2020-03-1116.1126.246-6.1197.4017.87
2020-03-1215.4226.331-4.2836.5807.90
2020-03-1315.5426.4390.7788.3667.93
2020-03-1614.0526.564-9.58810.6827.97
2020-03-1714.2326.6361.2816.0507.99
2020-03-1813.4926.727-5.2008.1528.02
2020-03-1913.9826.7963.6325.9308.04
2020-03-2014.0626.8270.5722.6478.05
2020-03-2313.7626.913-2.1347.4688.07
2020-03-2414.1126.9812.5445.8148.09
2020-03-2514.1727.0220.4253.4028.11
2020-03-2613.7427.053-3.0352.7528.12
2020-03-2713.5527.098-1.3834.0038.13
2020-03-3012.5327.174-7.5287.2328.15
2020-03-3112.527.214-0.2393.8318.16
2020-04-0112.4527.249-0.4003.4408.17
2020-04-0212.8427.2923.1333.9368.19
2020-04-0312.6927.319-1.1682.5708.20
2020-04-0713.1427.3633.5464.0198.21
2020-04-0813.2527.4020.8373.5778.22
2020-04-0913.9127.4654.9815.4348.24
2020-04-1013.1127.516-5.7514.6738.25
2020-04-1312.6527.555-3.5093.6618.27
2020-04-1412.8527.5741.5811.7398.27
2020-04-1512.5427.604-2.4122.8798.28
2020-04-1612.6227.6250.6382.0738.29
2020-04-1712.627.655-0.1582.7738.30
2020-04-2012.8627.6792.0632.3028.30
2020-04-2113.1127.7141.9443.1888.31
2020-04-2213.2627.7501.1443.2808.33
2020-04-2312.9527.784-2.3383.0928.34
2020-04-2411.6527.847-10.0396.5648.35
2020-04-2711.2527.895-3.4335.0648.37
2020-04-2810.8627.994-3.46710.9338.40
2020-04-2910.7528.023-1.0133.3158.41
2020-04-3011.2528.0714.6515.0238.42
2020-05-0611.5328.1102.4894.0898.43
2020-05-0711.5328.1440.0003.5568.44
2020-05-0811.6228.1650.7812.1688.45
2020-05-1111.8928.2092.3244.4758.46
2020-05-1211.728.233-1.5982.4398.47
2020-05-1311.5628.250-1.1971.7958.48
2020-05-1411.3928.274-1.4712.5098.48
2020-05-1511.4628.2990.6152.5468.49
2020-05-1811.1228.343-2.9674.7998.50
2020-05-1911.2728.3591.3491.7098.51
2020-05-2010.9528.391-2.8393.5498.52
2020-05-2110.7128.422-2.1923.3798.53
2020-05-2210.4128.465-2.8015.0428.54
2020-05-2510.2428.488-1.6332.6908.55
2020-05-2610.5628.5143.1252.9308.55
2020-05-2710.5728.5370.0952.6528.56
2020-05-2810.4128.579-1.5144.8258.57
2020-05-2910.3728.611-0.3843.6508.58
2020-06-0110.8528.6564.6295.0148.60
2020-06-0210.9928.6721.2901.7518.60
2020-06-0310.9328.694-0.5462.3668.61
2020-06-0410.8528.715-0.7322.3798.61
2020-06-0510.8928.7400.3692.7658.62
2020-06-0811.0328.7781.2864.0408.63
2020-06-0911.1128.8020.7252.6298.64
2020-06-1010.9228.822-1.7102.1608.65
2020-06-1110.9928.8420.6412.2898.65
2020-06-1210.9428.870-0.4553.0038.66
2020-06-1510.828.885-1.2801.7378.67
2020-06-1611.0728.9022.5001.7598.67
2020-06-1711.0428.921-0.2712.0788.68
2020-06-1811.3728.9592.9894.0768.69
2020-06-1911.2128.976-1.4071.7598.69
2020-06-2211.2528.9920.3571.6958.70
2020-06-2311.1429.011-0.9782.0448.70
2020-06-2411.2829.0321.2572.2448.71
2020-06-2911.0129.057-2.3942.7488.72
2020-06-3011.6829.1416.0858.6298.74
2020-07-0111.4929.176-1.6273.6828.75
2020-07-0211.5329.2010.3482.6118.76
2020-07-0311.6929.2321.3883.1228.77
2020-07-0612.2629.2814.8764.7908.78
2020-07-0712.2629.3200.0003.8348.80
2020-07-0812.6329.3583.0183.5898.81
2020-07-0912.8929.3892.0592.9308.82
2020-07-1012.6829.416-1.6292.5608.82
2020-07-1313.1929.4674.0224.6538.84
2020-07-1413.2729.5280.6075.4598.86
2020-07-1512.7429.600-3.9946.7828.88
2020-07-1612.129.666-5.0246.5938.90
2020-07-171229.700-0.8263.3888.91
2020-07-2012.3629.7283.0002.6678.92
2020-07-2112.2929.750-0.5662.1848.92
2020-07-2212.3529.7730.4882.2788.93
2020-07-2312.1229.814-1.8624.0498.94
2020-07-2411.729.876-3.4656.3538.96
2020-07-2711.5229.907-1.5383.2488.97
2020-07-2811.7329.9261.8231.9108.98
2020-07-2912.1929.9773.9225.0308.99
2020-07-3012.3530.0151.3133.6929.00
2020-07-3112.6430.0482.3483.0779.01
2020-08-0312.7830.0641.1081.5829.02
2020-08-0412.630.096-1.4083.0529.03
2020-08-0512.7730.1211.3492.3029.04
2020-08-0612.9330.1551.2533.1329.05
2020-08-0712.5330.195-3.0943.8679.06
2020-08-1012.5230.223-0.0802.6349.07
2020-08-1111.9130.272-4.8725.0329.08
2020-08-1211.9330.3080.1683.5269.09
2020-08-1312.0830.3361.2572.8509.10
2020-08-1412.1530.3560.5791.9049.11
2020-08-1712.3330.3781.4812.2229.11
2020-08-1812.2530.397-0.6491.7849.12
2020-08-1911.930.426-2.8572.9399.13
2020-08-2011.9330.4620.2523.6139.14
2020-08-2111.9630.4810.2511.9289.14
2020-08-2412.1530.5131.5893.1779.15
2020-08-2512.0430.532-0.9051.8939.16
2020-08-2612.4230.5853.1565.1509.18
2020-08-2712.6230.6171.6102.9799.18
2020-08-2812.5730.638-0.3962.0609.19
2020-08-3112.7330.6751.2733.5009.20
2020-09-0112.8330.6950.7861.8859.21
2020-09-0212.9630.7211.0132.3389.22
2020-09-0312.9530.742-0.0772.0069.22
2020-09-0412.9130.781-0.3093.5529.23
2020-09-0712.830.809-0.8522.6349.24
2020-09-0813.1530.8482.7343.5949.25
2020-09-0912.7430.900-3.1184.8679.27
2020-09-1011.8130.986-7.3008.7139.30
2020-09-1111.7831.010-0.2542.4569.30
2020-09-1411.9931.0341.7832.4629.31
2020-09-1511.831.063-1.5852.9199.32
2020-09-1611.6431.099-1.3563.7299.33
2020-09-1711.6831.1170.3441.8049.33
2020-09-1811.8531.1391.4552.3129.34
2020-09-2111.7931.161-0.5062.1949.35
2020-09-2211.6231.180-1.4421.9519.35
2020-09-2311.731.1980.6881.8939.36
2020-09-2411.3531.226-2.9912.9069.37
2020-09-2511.2731.251-0.7052.6439.38
2020-09-2811.2331.265-0.3551.5089.38
2020-09-2911.2631.2830.2671.9599.38
2020-09-3011.1431.300-1.0661.8659.39
2020-10-0911.4531.3322.7833.3219.40
2020-10-1211.7531.3632.6203.1449.41
2020-10-1311.7631.3750.0851.2779.41
2020-10-1411.731.390-0.5101.4469.42
2020-10-1511.5831.403-1.0261.3689.42
2020-10-1611.5431.417-0.3451.4689.43
2020-10-1911.5531.4380.0872.1669.43
2020-10-2011.631.4600.4332.3389.44
2020-10-2111.4931.478-0.9481.8109.44
2020-10-2211.4631.503-0.2612.6119.45
2020-10-2311.3731.521-0.7851.9209.46
2020-10-2611.4531.5430.7042.2879.46
2020-10-2711.2631.563-1.6592.1839.47
2020-10-2811.0431.596-1.9543.5529.48
2020-10-291131.623-0.3622.9899.49
2020-10-3010.6331.664-3.3644.6369.50
2020-11-0210.7231.7010.8474.1399.51
2020-11-0310.9531.7302.1463.1729.52
2020-11-0410.8731.750-0.7312.1929.53
2020-11-0511.2531.7913.4964.3249.54
2020-11-0611.2831.8110.2672.1339.54
2020-11-0911.4431.8341.4182.4829.55
2020-11-1011.3331.857-0.9622.3609.56
2020-11-1111.1131.883-1.9422.8249.56
2020-11-1211.1331.8990.1801.7109.57
2020-11-1311.0331.914-0.8981.7079.57
2020-11-1611.0831.9330.4531.9959.58
2020-11-1711.0531.947-0.2711.5349.58
2020-11-1811.2531.9821.8103.8019.59
2020-11-1911.3732.0041.0672.3119.60
2020-11-2011.3932.0290.1762.5519.61
2020-11-2311.3732.044-0.1761.6689.61
2020-11-2411.6532.1262.4638.4439.64
2020-11-2511.932.1592.1463.2629.65
2020-11-2611.832.183-0.8402.5219.66
2020-11-2711.732.212-0.8472.9669.66
2020-11-3011.8832.2351.5382.3089.67
2020-12-0111.8332.252-0.4211.6849.68
2020-12-0211.8332.2740.0002.2829.68
2020-12-0311.5932.300-2.0292.6209.69
2020-12-0411.6232.3180.2591.8989.70
2020-12-0711.5632.334-0.5161.6359.70
2020-12-0811.4632.349-0.8651.6449.70
2020-12-0911.5132.4150.4366.8069.72
2020-12-1011.0232.452-4.2574.0839.74
2020-12-1110.632.498-3.8115.1729.75
2020-12-1410.5332.526-0.6603.2089.76
2020-12-1510.5232.538-0.0951.3309.76
2020-12-1610.3132.561-1.9962.6629.77

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询