咨询电话: 028-8546-5828 联系券源 余券宝

华友钴业股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
恒力股份 亚翔集成 北矿科技 万东医疗 华达新材 超华科技 川恒股份 中金岭南 梦舟股份 长江传媒

华友钴业股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-0151.830000
2017-11-0153.60.3513.4157.8530.11
2017-11-0252.620.541-1.8284.3280.16
2017-11-0352.930.7240.5894.1620.22
2017-11-0650.630.999-4.3456.5180.30
2017-11-0750.231.226-0.7905.4320.37
2017-11-0850.961.3801.4533.6030.41
2017-11-0949.941.604-2.0025.3960.48
2017-11-1050.081.7440.2803.3640.52
2017-11-1348.451.928-3.2554.5530.58
2017-11-1445.612.161-5.8626.1090.65
2017-11-1542.22.418-7.4767.3230.73
2017-11-1642.362.5420.3793.5070.76
2017-11-1741.552.713-1.9124.9340.81
2017-11-2044.33.0386.6198.8090.91
2017-11-2144.83.1841.1293.9280.96
2017-11-2245.523.3171.6073.5041.00
2017-11-2346.313.5571.7366.2171.07
2017-11-2447.313.7942.1596.0031.14
2017-11-2742.814.199-9.51211.3511.26
2017-11-2845.584.5406.4708.9701.36
2017-11-2945.134.673-0.9873.5541.40
2017-11-3046.214.8192.3933.7891.45
2017-12-0147.015.0661.7316.2971.52
2017-12-0447.65.2621.2554.9351.58
2017-12-0545.515.549-4.3917.5841.66
2017-12-0645.45.790-0.2426.3501.74
2017-12-0743.555.960-4.0754.6921.79
2017-12-0844.156.0621.3782.7781.82
2017-12-1146.776.2595.9345.0511.88
2017-12-1249.546.5845.9237.8681.98
2017-12-1347.836.747-3.4524.0982.02
2017-12-1448.496.8621.3802.8432.06
2017-12-1546.297.154-4.5377.5692.15
2017-12-1843.687.377-5.6386.1352.21
2017-12-1943.697.5360.0234.3732.26
2017-12-2043.167.662-1.2133.4792.30
2017-12-2144.87.8783.8005.7922.36
2017-12-2244.557.969-0.5582.4552.39
2017-12-2544.918.1000.8083.5022.43
2017-12-2644.348.199-1.2692.6722.46
2017-12-2744.68.2990.5862.7062.49
2017-12-2844.238.408-0.8302.9372.52
2017-12-2943.738.516-1.1302.9622.55
2018-01-0244.148.6280.9383.0642.59
2018-01-0347.549.0037.7039.4702.70
2018-01-0448.989.2153.0295.1752.76
2018-01-0549.629.3981.3074.4302.82
2018-01-0851.49.5903.5874.4942.88
2018-01-0950.739.780-1.3044.4942.93
2018-01-1050.379.946-0.7103.9422.98
2018-01-1151.4210.1872.0855.6183.06
2018-01-1249.9910.307-2.7812.8983.09
2018-01-1547.0210.597-5.9417.3813.18
2018-01-1648.2110.7552.5313.9563.23
2018-01-1745.6211.104-5.3729.1683.33
2018-01-1845.6611.2190.0883.0253.37
2018-01-1946.911.4312.7165.4103.43
2018-01-2247.5311.5771.3433.7103.47
2018-01-2350.511.7566.2494.2503.53
2018-01-2451.0111.9571.0104.7133.59
2018-01-2551.212.0790.3722.8623.62
2018-01-2652.9212.4273.3597.8913.73
2018-01-2955.6812.7545.2157.0483.83
2018-01-3050.7613.094-8.8368.0463.93
2018-01-3154.5913.5627.54510.2844.07
2018-02-0153.413.868-2.1806.8884.16
2018-02-0254.9414.2982.8849.3824.29
2018-02-0551.8614.609-5.6067.2084.38
2018-02-0648.3714.946-6.7308.3494.48
2018-02-0747.9515.210-0.8686.5954.56
2018-02-0850.0915.5354.4637.8004.66
2018-02-0947.4615.875-5.2518.6054.76
2018-02-1251.9816.3049.5249.8824.89
2018-02-1352.3616.4900.7314.2714.95
2018-02-1454.5916.7134.2594.9085.01
2018-02-2260.0817.10910.0577.9145.13
2018-02-2362.2417.3983.5955.5595.22
2018-02-2662.5817.7700.5467.1345.33
2018-02-2761.3818.010-1.9184.6985.40
2018-02-2866.1418.4467.7557.9185.53
2018-03-0165.6318.680-0.7714.2795.60
2018-03-0267.2619.1012.4847.5125.73
2018-03-0568.3219.4041.5765.3085.82
2018-03-0665.8219.840-3.6597.9485.95
2018-03-0766.0420.0610.3344.0266.02
2018-03-0864.9320.300-1.6814.4226.09
2018-03-0965.4220.4150.7552.1106.12
2018-03-1270.2720.8507.4147.4146.25
2018-03-1572.2321.2372.7896.4326.37
2018-03-1670.4521.420-2.4643.1156.43
2018-03-1971.721.7471.7745.4796.52
2018-03-2069.7321.987-2.7484.1286.60
2018-03-2167.0822.344-3.8006.3826.70
2018-03-2269.1222.5843.0414.1746.78
2018-03-2363.4823.001-8.1607.8856.90
2018-03-2666.8723.4015.3407.1837.02
2018-03-2768.623.5812.5873.1407.07
2018-03-2865.1923.863-4.9715.1907.16
2018-03-2962.8924.234-3.5287.0877.27
2018-03-3064.7824.3853.0052.7837.32
2018-04-0260.7124.833-6.2838.8617.45
2018-04-0361.5525.1011.3845.2227.53
2018-04-0461.0725.228-0.7802.5027.57
2018-04-0961.5225.3680.7372.7357.61
2018-04-1064.6325.6515.0555.2507.70
2018-04-1165.0325.8370.6193.4357.75
2018-04-1261.3326.157-5.6906.2597.85
2018-04-1360.9126.425-0.6855.2837.93
2018-04-1658.9726.658-3.1854.7458.00
2018-04-1754.0327.131-8.37710.4978.14
2018-04-1854.8227.5761.4629.7548.27
2018-04-1954.5927.810-0.4205.1268.34
2018-04-2055.9128.0972.4186.1738.43
2018-04-2356.3628.3200.8054.7408.50
2018-04-2459.9928.6356.4416.2998.59
2018-04-2560.0928.7970.1673.2348.64
2018-04-2657.5329.134-4.2607.0398.74
2018-04-2759.5329.3343.4764.0338.80
2018-05-0259.9729.5410.7394.1328.86
2018-05-0356.6429.874-5.5537.0548.96
2018-05-0454.4930.011-3.7963.0199.00
2018-05-0755.9430.3172.6616.5709.10
2018-05-0856.3730.5010.7693.9159.15
2018-05-0955.2130.661-2.0583.4779.20
2018-05-1054.8430.764-0.6702.2649.23
2018-05-1160.3631.23310.0669.3189.37
2018-05-1463.3531.6734.9548.3339.50
2018-05-1564.1331.8281.2312.9049.55
2018-05-1663.3431.960-1.2322.4959.59
2018-05-1762.2932.198-1.6584.5789.66
2018-05-1862.9532.4401.0604.6249.73
2018-05-2163.3232.6920.5884.7829.81
2018-05-2264.0932.9601.2165.0069.89
2018-05-2361.3333.122-4.3063.1679.94
2018-05-2461.3833.2070.0821.6639.96
2018-05-2558.2433.506-5.1166.17510.05
2018-05-2858.3733.7230.2234.44710.12
2018-05-2958.6333.9140.4453.90610.17
2018-05-3056.4734.101-3.6843.97410.23
2018-05-3157.0834.2901.0803.98410.29
2018-06-0156.7834.466-0.5263.71410.34
2018-06-0452.9634.781-6.7287.15010.43
2018-06-0555.2735.0364.3625.53210.51
2018-06-0657.0535.2953.2215.44610.59
2018-06-0757.2135.4560.2803.36510.64
2018-06-0855.3135.624-3.3213.65310.69
2018-06-1157.5335.8454.0144.61010.75
2018-06-1257.1636.004-0.6433.33710.80
2018-06-1355.7636.101-2.4492.08210.83
2018-06-1454.0736.210-3.0312.42110.86
2018-06-1553.5636.356-0.9433.27410.91
2018-06-1948.1736.701-10.0638.60711.01
2018-06-2050.3837.0484.5888.26211.11
2018-06-2148.6637.233-3.4144.54511.17
2018-06-2251.437.6755.63110.33711.30
2018-06-2551.937.8580.9734.22211.36
2018-06-2652.8438.1231.8116.01211.44
2018-06-2752.6338.225-0.3972.32811.47
2018-06-2850.4938.435-4.0664.99711.53
2018-06-2953.238.6635.3675.13011.60
2018-07-0252.5738.799-1.1843.12011.64
2018-07-0352.2639.059-0.5905.97311.72
2018-07-0450.0939.266-4.1524.95611.78
2018-07-0549.1139.414-1.9563.61311.82
2018-07-0649.9439.7141.6907.20811.91
2018-07-0951.3439.9182.8034.76611.98
2018-07-1055.0640.2137.2466.42812.06
2018-07-1155.9940.7021.68910.47912.21
2018-07-1256.3340.8990.6074.19712.27
2018-07-1359.6441.2945.8767.95312.39
2018-07-1658.4541.497-1.9954.15812.45
2018-07-1758.741.6520.4283.18212.50
2018-07-1856.7741.822-3.2883.59512.55
2018-07-1956.6141.951-0.2822.73012.59
2018-07-2057.1642.0980.9723.09112.63
2018-07-2358.9842.3063.1844.21612.69
2018-07-2459.2242.4940.4073.81512.75
2018-07-2556.9542.762-3.8335.64012.83
2018-07-2655.3242.959-2.8624.28412.89
2018-07-2754.4243.124-1.6273.63312.94
2018-07-3054.6443.3490.4044.94313.00
2018-07-3152.9643.537-3.0754.26413.06
2018-08-0150.6343.825-4.4006.81613.15
2018-08-0250.2544.000-0.7514.18713.20
2018-08-0348.0844.232-4.3185.79113.27
2018-08-0643.2744.510-10.0047.71613.35
2018-08-0741.744.863-3.62810.14613.46
2018-08-0837.945.113-9.1137.91413.53
2018-08-0939.7245.2784.8024.98713.58
2018-08-1040.0645.3750.8562.92013.61
2018-08-1341.1545.5982.7216.49013.68
2018-08-1440.4445.699-1.7252.98913.71
2018-08-1538.8545.891-3.9325.93513.77
2018-08-1636.9846.035-4.8134.68513.81
2018-08-1736.8446.168-0.3794.32713.85
2018-08-2039.0246.3395.9175.26613.90
2018-08-2139.7646.5251.8965.61313.96
2018-08-2239.5646.627-0.5033.09413.99
2018-08-2339.8546.7820.7334.65114.03
2018-08-2438.3946.889-3.6643.36314.07
2018-08-2739.9547.0404.0644.53214.11
2018-08-2840.4647.2311.2775.65714.17
2018-08-2939.5947.339-2.1503.28714.20
2018-08-3039.547.411-0.2272.17214.22
2018-08-3138.3147.488-3.0132.43014.25
2018-09-0339.8147.5783.9152.68914.27
2018-09-0439.6547.686-0.4023.26614.31
2018-09-0538.2847.778-3.4552.90014.33
2018-09-0637.5247.913-1.9854.31014.37
2018-09-0737.0448.028-1.2793.73114.41
2018-09-1035.448.184-4.4285.29214.46
2018-09-1136.0948.2671.9492.74014.48
2018-09-1236.8148.4001.9954.35014.52
2018-09-1337.5448.5161.9833.69514.55
2018-09-1438.2548.6291.8913.57014.59
2018-09-1736.9148.730-3.5033.26814.62
2018-09-1838.1348.9043.3055.47314.67
2018-09-1937.8949.012-0.6293.43614.70
2018-09-2039.0549.1363.0613.80014.74
2018-09-2141.0549.4645.1229.57714.84
2018-09-2541.5249.6421.1455.16414.89
2018-09-2641.5849.7320.1452.60114.92
2018-09-2740.4549.859-2.7183.75214.96
2018-09-2840.9249.9751.1623.41214.99
2018-10-0836.8950.172-9.8486.40315.05
2018-10-0936.6950.315-0.5424.69015.09
2018-10-1035.5450.478-3.1345.50615.14
2018-10-1131.9850.611-10.0174.98015.18
2018-10-1230.750.848-4.0039.25615.25
2018-10-1530.0950.965-1.9874.65815.29
2018-10-1629.7551.135-1.1306.87915.34
2018-10-1726.7851.412-9.98312.40315.42
2018-10-1826.0851.535-2.6145.63915.46
2018-10-1926.6751.6412.2624.79315.49
2018-10-2228.351.8706.1129.71115.56
2018-10-2326.0852.028-7.8457.27915.61
2018-10-2426.8852.1333.0674.67815.64
2018-10-2526.3652.230-1.9354.39015.67
2018-10-2626.4852.3120.4553.75615.69
2018-10-2924.4752.463-7.5917.36415.74
2018-10-3025.2652.5813.2285.64015.77
2018-10-3125.8852.6762.4544.39415.80
2018-11-0125.9452.7840.2324.98515.84
2018-11-0228.5452.98410.0238.40415.90
2018-11-0529.0853.1031.8924.90515.93
2018-11-0628.1953.179-3.0613.23215.95
2018-11-0729.9253.2826.1374.15015.98
2018-11-0828.7253.400-4.0114.91316.02
2018-11-0928.4853.479-0.8363.34316.04
2018-11-1228.1553.580-1.1594.31916.07
2018-11-1328.3853.6840.8174.36916.11
2018-11-1427.7853.764-2.1143.48816.13
2018-11-1528.2453.8321.6562.88016.15
2018-11-1628.5953.9161.2393.50616.17
2018-11-1928.3153.974-0.9792.48316.19
2018-11-2027.9254.079-1.3784.52116.22
2018-11-2127.3654.141-2.0062.68616.24
2018-11-2226.9154.203-1.6452.77816.26
2018-11-2325.1154.356-6.6897.32116.31
2018-11-2624.6254.435-1.9513.86316.33
2018-11-2724.9254.4851.2192.39616.35
2018-11-2825.554.5802.3274.45416.37
2018-11-2924.7654.704-2.9026.03916.41
2018-11-3026.0854.8795.3318.03716.46
2018-12-0326.8654.9512.9913.22116.49
2018-12-0426.8255.004-0.1492.34516.50
2018-12-0527.7355.1853.3937.86716.56
2018-12-0627.855.2630.2523.35416.58
2018-12-0727.2355.336-2.0503.20116.60
2018-12-1025.9755.424-4.6274.07616.63
2018-12-1126.0155.4920.1543.15716.65
2018-12-1226.1655.5370.5772.03816.66
2018-12-1326.4655.6231.1473.89916.69
2018-12-1425.6255.717-3.1754.42216.72
2018-12-1726.1855.8232.1864.84016.75
2018-12-1826.3855.9110.7644.01116.77
2018-12-1925.9255.958-1.7442.16116.79
2018-12-2025.8456.009-0.3092.39216.80
2018-12-2124.7556.100-4.2184.41216.83
2018-12-2424.856.1350.2021.69716.84
2018-12-2523.7856.245-4.1135.56516.87
2018-12-2623.2856.307-2.1033.19616.89
2018-12-2722.8256.401-1.9764.89716.92
2018-12-2823.0856.4641.1393.28716.94
2019-01-0222.4856.532-2.6003.64016.96
2019-01-0322.5356.5880.2222.98016.98
2019-01-0423.1756.6962.8415.59317.01
2019-01-0723.4356.7511.1222.80517.03
2019-01-0823.156.796-1.4082.34717.04
2019-01-0922.4856.888-2.6844.93517.07
2019-01-1022.4756.932-0.0442.31317.08
2019-01-1122.6456.9670.7571.86917.09
2019-01-1422.7157.0150.3092.56217.10
2019-01-1522.9857.0691.1892.77417.12
2019-01-1622.6557.108-1.4362.08917.13
2019-01-1722.1357.155-2.2962.56117.15
2019-01-1822.8357.2313.1633.97717.17
2019-01-2123.1557.2861.4022.84717.19
2019-01-2222.5257.340-2.7212.89417.20
2019-01-2322.8557.3891.4652.57517.22
2019-01-2422.6157.415-1.0501.35717.22
2019-01-2522.4257.456-0.8402.21117.24
2019-01-2822.0757.509-1.5612.85517.25
2019-01-2920.4757.677-7.2509.87817.30
2019-01-3020.4557.729-0.0983.07817.32
2019-01-3120.0757.797-1.8584.01017.34
2019-02-0120.7557.8573.3883.48817.36
2019-02-1122.8358.03810.0249.54217.41
2019-02-1223.2558.0831.8402.32217.43
2019-02-1324.3858.2654.8608.94617.48
2019-02-1424.1358.309-1.0252.17417.49
2019-02-1524.3358.4120.8295.09717.52
2019-02-1825.658.5395.2205.96017.56
2019-02-1925.1758.642-1.6804.88317.59
2019-02-2026.1758.8313.9738.70117.65
2019-02-2126.0458.922-0.4974.16517.68
2019-02-2226.2759.0080.8833.95517.70
2019-02-2528.8159.2229.6698.90717.77
2019-02-2630.459.5575.51913.22517.87
2019-02-2729.559.741-2.9617.46717.92
2019-02-2829.3259.810-0.6102.84717.94
2019-03-0129.5459.8890.7503.20617.97
2019-03-0429.5560.0140.0345.07818.00
2019-03-0529.560.084-0.1692.84318.03
2019-03-0630.4260.1853.1193.96618.06
2019-03-0730.8260.3771.3157.49518.11
2019-03-0828.8760.490-6.3274.67218.15
2019-03-1129.4860.5712.1133.29118.17
2019-03-1229.3260.663-0.5433.79918.20
2019-03-1329.8860.7951.9105.28618.24
2019-03-143060.9360.4025.65618.28
2019-03-1530.1161.0210.3673.36718.31
2019-03-1832.2661.2327.1407.83818.37
2019-03-1931.4561.306-2.5112.85218.39
2019-03-2030.661.437-2.7035.11918.43
2019-03-2130.4761.500-0.4252.48418.45
2019-03-2229.7261.614-2.4614.59518.48
2019-03-2528.7361.677-3.3312.65818.50
2019-03-2628.7261.743-0.0352.75018.52
2019-03-2727.6661.889-3.6916.33718.57
2019-03-2827.7661.9790.3623.86818.59
2019-03-2928.7662.1153.6025.69218.63
2019-04-0130.6962.2846.7116.60618.69
2019-04-0232.0762.5784.49710.98118.77
2019-04-0332.4262.7641.0916.89118.83
2019-04-0433.1262.8922.1594.65818.87
2019-04-0832.5763.037-1.6615.34418.91
2019-04-2229.3263.235-9.9798.10618.97
2019-04-2328.2263.339-3.7524.40019.00
2019-04-2428.5863.3981.2762.48119.02
2019-04-2527.2163.515-4.7945.14319.05
2019-04-2626.2863.625-3.4185.03519.09
2019-04-2923.6563.683-10.0082.96819.11
2019-04-3022.2963.841-5.7518.49919.15
2019-05-0620.9763.980-5.9227.94119.19
2019-05-0721.7564.0383.7203.19519.21
2019-05-0821.5364.109-1.0113.95419.23
2019-05-0920.8964.173-2.9733.66919.25
2019-05-1021.5264.2763.0165.74419.28
2019-05-1321.5264.3620.0004.83319.31
2019-05-1421.164.416-1.9523.06719.32
2019-05-1521.3664.4451.2321.61119.33
2019-05-1622.0164.5403.0435.19719.36
2019-05-1720.9864.639-4.6805.63419.39
2019-05-2020.5464.754-2.0976.72119.43
2019-05-2121.3164.8673.7496.37819.46
2019-05-2220.9164.929-1.8773.56619.48
2019-05-2320.3164.984-2.8693.20419.50
2019-05-2420.2465.042-0.3453.49619.51
2019-05-2720.8565.0913.0142.81619.53
2019-05-2820.7365.118-0.5761.53519.54
2019-05-2921.0165.1751.3513.23219.55
2019-05-3022.0965.3535.1409.71019.61
2019-05-312265.420-0.4073.62219.63
2019-06-0320.7865.532-5.5456.50019.66
2019-06-0420.5865.599-0.9623.89819.68
2019-06-0520.5865.6420.0002.47819.69
2019-06-062065.739-2.8185.83119.72
2019-06-1020.5565.7882.7502.85019.74
2019-06-1121.4865.8884.5265.59619.77
2019-06-1221.8166.0261.5367.58819.81
2019-06-1321.5766.080-1.1003.02619.82
2019-06-1421.3866.177-0.8815.47119.85
2019-06-1721.3266.232-0.2813.04019.87
2019-06-1820.8966.294-2.0173.61219.89
2019-06-1921.0966.3340.9572.25019.90
2019-06-2021.4266.3921.5653.27219.92
2019-06-2121.7466.4431.4942.80119.93
2019-06-2421.7866.4790.1841.97819.94
2019-06-2521.3366.536-2.0663.21419.96
2019-06-2621.2666.590-0.3283.04719.98
2019-06-2721.1366.613-0.6111.31719.98
2019-06-2821.3166.6640.8522.84020.00
2019-07-0121.7266.7131.9242.72220.01
2019-07-0223.1766.8896.6769.11620.07
2019-07-0323.1767.0200.0006.77620.11
2019-07-0422.8267.075-1.5112.89220.12
2019-07-0522.6467.115-0.7892.14720.13
2019-07-0821.3467.217-5.7425.69820.16
2019-07-0921.5867.2691.1252.90520.18
2019-07-1021.0867.330-2.3173.47520.20
2019-07-1121.0767.379-0.0472.79920.21
2019-07-1221.1367.4170.2852.13620.23
2019-07-1521.467.4851.2783.83320.25
2019-07-1621.4167.5120.0471.49520.25
2019-07-1721.367.532-0.5141.12120.26
2019-07-1821.167.570-0.9392.16020.27
2019-07-1921.3167.5980.9951.61120.28
2019-07-2220.3167.692-4.6935.53720.31
2019-07-2320.4867.7210.8371.67420.32
2019-07-2420.767.7561.0742.05120.33
2019-07-2520.5567.788-0.7251.88420.34
2019-07-2621.467.8914.1365.79120.37
2019-07-2921.8867.9982.2435.84120.40
2019-07-3022.368.0651.9203.61120.42
2019-07-3123.3868.2244.8438.16120.47
2019-08-0124.6268.4415.30410.56520.53
2019-08-0224.3668.525-1.0564.14320.56
2019-08-0523.6268.627-3.0385.17220.59
2019-08-0623.7768.7220.6354.82620.62
2019-08-0726.1568.72210.0130.00020.62
2019-08-0827.0568.8833.4427.15120.67
2019-08-0926.7569.003-1.1095.36020.70
2019-08-1225.8969.134-3.2156.05620.74
2019-08-1325.6669.216-0.8883.86220.76
2019-08-1426.969.4154.8328.88520.82
2019-08-1526.5369.518-1.3754.64720.86
2019-08-1625.8169.599-2.7143.76920.88
2019-08-1926.0369.6840.8523.91320.91
2019-08-2026.7969.8502.9207.45320.96
2019-08-2126.169.922-2.5763.28520.98
2019-08-2225.9569.999-0.5753.56321.00
2019-08-2325.2670.084-2.6594.04621.03
2019-08-2624.3170.134-3.7612.45421.04
2019-08-2724.5970.1851.1522.50921.06
2019-08-2824.4870.238-0.4472.56221.07
2019-08-2924.5170.2780.1231.96121.08
2019-08-3025.0870.3702.3264.40621.11
2019-09-0225.470.4481.2763.70821.13
2019-09-0326.3570.5483.7404.52821.16
2019-09-0425.9470.613-1.5563.03621.18
2019-09-0526.1670.6630.8482.27421.20
2019-09-0625.870.715-1.3762.44621.21
2019-09-0926.6570.7963.2953.64321.24
2019-09-1027.4670.9563.0396.97921.29
2019-09-1127.9671.0451.8213.82421.31
2019-09-1227.6871.141-1.0014.14921.34
2019-09-1627.7671.2130.2893.10721.36
2019-09-1727.1171.289-2.3413.38621.39
2019-09-1826.7771.392-1.2544.61121.42
2019-09-1927.1371.4661.3453.28721.44
2019-09-2026.9771.540-0.5903.28121.46
2019-09-2326.7271.602-0.9272.78121.48
2019-09-2427.7471.6873.8173.66821.51
2019-09-2528.7371.8873.5698.36321.57
2019-09-2628.9472.0160.7315.32521.60
2019-09-2728.8572.118-0.3114.25021.64
2019-09-3026.9172.282-6.7247.34821.68
2019-10-0826.1572.401-2.8245.42521.72
2019-10-0925.9872.443-0.6501.95021.73
2019-10-1025.9172.499-0.2692.61721.75
2019-10-1124.5572.595-5.2494.67021.78
2019-10-1424.9772.6671.7113.46221.80
2019-10-1525.1672.7500.7613.96521.83
2019-10-1624.472.824-3.0213.61721.85
2019-10-1723.9872.883-1.7212.99221.87
2019-10-1823.9572.944-0.1253.04421.88
2019-10-2123.473.000-2.2962.88121.90
2019-10-2224.1673.0453.2482.22221.91
2019-10-2323.6673.104-2.0702.98021.93
2019-10-2423.6773.1540.0422.53621.95
2019-10-2523.9373.2031.0982.45021.96
2019-10-282573.3164.4715.43321.99
2019-10-2924.8773.372-0.5202.72022.01
2019-10-3024.973.4220.1212.37222.03
2019-10-3124.5573.491-1.4063.41422.05
2019-11-0124.673.5470.2042.72922.06
2019-11-042573.6101.6263.00822.08
2019-11-0526.3473.8325.36010.12022.15
2019-11-0626.7773.9301.6324.40422.18
2019-11-0726.7874.0260.0374.29622.21
2019-11-0826.5274.091-0.9712.91322.23
2019-11-1125.6974.165-3.1303.46922.25
2019-11-1225.8774.2430.7013.62022.27
2019-11-1325.5374.296-1.3142.51322.29
2019-11-1424.9974.376-2.1153.83922.31
2019-11-1524.7474.430-1.0002.60122.33
2019-11-1824.8374.4860.3642.70822.35
2019-11-1927.3174.7249.98810.47122.42
2019-11-2027.874.8631.7945.96922.46
2019-11-2127.574.941-1.0793.41722.48
2019-11-2227.7975.0591.0555.09122.52
2019-11-2528.0275.1540.8284.06622.55
2019-11-2628.875.2982.7845.99622.59
2019-11-2730.8475.5097.0838.22922.65
2019-11-2830.575.596-1.1023.43722.68
2019-11-2930.4975.691-0.0333.73822.71
2019-12-0229.6375.783-2.8213.70622.73
2019-12-033075.8671.2493.37522.76
2019-12-0431.3976.0504.6337.00022.82
2019-12-0532.176.2102.2625.95722.86
2019-12-0632.0976.280-0.0312.61722.88
2019-12-0931.676.377-1.5273.67722.91
2019-12-1031.8476.4610.7593.16522.94
2019-12-1129.8676.628-6.2196.72122.99
2019-12-1230.176.7100.8043.28223.01
2019-12-1330.676.7911.6613.18923.04
2019-12-1631.0376.8711.4053.07223.06
2019-12-1732.1477.0343.5776.09123.11
2019-12-1831.9377.133-0.6533.73423.14
2019-12-1931.3477.214-1.8483.10123.16
2019-12-2030.4777.377-2.7766.41423.21
2019-12-2332.177.6195.3509.02523.29
2019-12-2435.3177.91710.00010.15623.38
2019-12-2536.378.0792.8045.35323.42
2019-12-2636.8778.2491.5705.51023.47
2019-12-2738.8578.5865.37010.41523.58
2019-12-3039.3978.7601.3905.30223.63
2020-01-0240.1379.0191.8797.74323.71
2020-01-0344.1379.4239.96810.98923.83
2020-01-0646.7779.8375.98210.62823.95
2020-01-0745.9280.017-1.8174.70424.01
2020-01-0846.3180.2500.8496.03224.08
2020-01-0946.6280.4450.6695.01024.13
2020-01-1046.4680.606-0.3434.16124.18
2020-01-1346.6680.7880.4304.69224.24
2020-01-1448.981.0564.8016.58024.32
2020-01-1546.0681.362-5.8087.97524.41
2020-01-1646.0581.520-0.0224.10324.46
2020-01-1744.9381.691-2.4324.56024.51
2020-01-2045.581.8241.2693.51724.55
2020-01-2144.8681.941-1.4073.14324.58
2020-01-224782.2024.7706.64324.66
2020-01-2347.282.6080.42610.31924.78
2020-02-0342.4882.608-10.0000.00024.78
2020-02-0444.1282.8893.8617.65124.87
2020-02-0545.6283.1353.4006.48224.94
2020-02-0644.5883.355-2.2805.91825.01
2020-02-0742.483.599-4.8906.90925.08
2020-02-1046.6484.03510.00011.20325.21
2020-02-1149.884.4076.7758.96225.32
2020-02-1254.7884.97810.00012.51025.49
2020-02-135485.356-1.4248.41525.61
2020-02-1452.6685.660-2.4816.90725.70
2020-02-1754.685.8883.6845.01325.77
2020-02-1853.3486.153-2.3085.97125.85
2020-02-1948.0186.301-9.9933.69325.89
2020-02-2046.386.576-3.5627.14425.97
2020-02-214686.735-0.6484.12526.02
2020-02-2442.6186.974-7.3706.73926.09
2020-02-2544.7287.3594.95210.32626.21
2020-02-2642.6387.523-4.6744.62926.26
2020-02-2741.9987.678-1.5014.43326.30
2020-02-2837.7987.874-10.0026.21626.36
2020-03-0238.3588.0511.4825.53126.42
2020-03-0340.1788.2234.7465.13726.47
2020-03-0440.9588.3421.9423.48526.50
2020-03-0540.3588.462-1.4653.56526.54
2020-03-0640.8988.6841.3386.51826.61
2020-03-0941.0688.8770.4165.64926.66
2020-03-1040.8489.207-0.5369.69326.76
2020-03-1138.7889.410-5.0446.29326.82
2020-03-1236.889.537-5.1064.15226.86
2020-03-1335.3189.713-4.0495.97826.91
2020-03-1631.8490.043-9.82712.40427.01
2020-03-1732.890.2133.0156.25027.06
2020-03-1832.0290.373-2.3785.97627.11
2020-03-1931.9190.515-0.3445.34027.15
2020-03-2031.3490.711-1.7867.52127.21
2020-03-2329.1490.825-7.0204.69027.25
2020-03-2430.1290.9803.3636.17727.29
2020-03-2531.1991.0523.5522.75627.32
2020-03-2630.3291.111-2.7892.34027.33
2020-03-2729.4691.235-2.8365.04627.37
2020-03-3028.991.351-1.9014.82027.41
2020-03-3129.4191.4321.7653.32227.43
2020-04-0131.191.6405.7468.02427.49
2020-04-0231.5391.7261.3833.24827.52
2020-04-0330.2691.844-4.0284.69427.55
2020-04-0731.7491.9364.8913.47027.58
2020-04-0832.7892.1553.2778.03427.65
2020-04-0933.0592.2710.8244.21027.68
2020-04-1032.4892.411-1.7255.17427.72
2020-04-1332.0392.492-1.3853.01727.75
2020-04-1434.0592.6586.3075.86927.80
2020-04-1533.492.743-1.9093.02527.82
2020-04-1634.5392.8523.3833.80227.86
2020-04-1734.1792.930-1.0432.75127.88
2020-04-2034.0592.988-0.3512.01927.90
2020-04-2132.8293.098-3.6124.05327.93
2020-04-2233.1693.2051.0363.87027.96
2020-04-2333.2193.3050.1513.61927.99
2020-04-2432.7393.444-1.4455.08928.03
2020-04-2733.3693.6071.9255.83628.08
2020-04-2832.7993.738-1.7094.79628.12
2020-04-2932.9193.8150.3662.83628.14
2020-04-3034.4493.9314.6494.04128.18
2020-05-0637.2694.2918.18811.58528.29
2020-05-0737.394.4270.1074.37528.33
2020-05-0837.7994.5231.3143.05628.36
2020-05-1136.294.696-4.2075.71628.41
2020-05-1235.794.810-1.3813.84028.44
2020-05-1336.1194.9421.1484.39828.48
2020-05-1435.4895.015-1.7452.46528.50
2020-05-1535.6995.1330.5923.94628.54
2020-05-1835.3495.254-0.9814.11928.58
2020-05-1935.8495.3191.4152.17928.60
2020-05-2035.9995.4210.4193.40428.63
2020-05-2133.995.609-5.8076.64128.68
2020-05-2232.1995.738-5.0444.83828.72
2020-05-2531.7495.807-1.3982.61028.74
2020-05-2632.4295.8942.1423.21428.77
2020-05-2731.4596.022-2.9924.87428.81
2020-05-2831.9496.1071.5583.18028.83
2020-05-2932.4796.2281.6594.47728.87
2020-06-0133.4196.3632.8954.86628.91
2020-06-0233.2496.438-0.5092.69428.93
2020-06-0333.1796.499-0.2112.22628.95
2020-06-0435.7396.7287.7187.68829.02
2020-06-0535.0396.825-1.9593.33129.05
2020-06-0835.5196.9081.3702.79829.07
2020-06-0935.2596.993-0.7322.90129.10
2020-06-1034.2397.074-2.8942.80929.12
2020-06-1134.1397.167-0.2923.30129.15
2020-06-1233.5997.258-1.5823.25229.18
2020-06-1533.3497.364-0.7443.81129.21
2020-06-1636.6797.6499.9889.32829.29
2020-06-1738.0497.8873.7367.49929.37
2020-06-1838.597.9831.2092.99729.39
2020-06-1939.1298.1041.6103.68829.43
2020-06-2239.698.3021.2276.00729.49
2020-06-2338.9798.417-1.5913.53529.52
2020-06-2438.3298.538-1.6683.79829.56
2020-06-2938.0298.659-0.7833.83629.60
2020-06-3038.8698.7532.2092.89329.63
2020-07-0140.2798.9413.6285.61029.68
2020-07-0239.7399.040-1.3412.98029.71
2020-07-0339.7899.1970.1264.73229.76
2020-07-0643.199.5608.34610.10629.87
2020-07-0743.799.8491.3927.93529.95
2020-07-0844.2100.0981.1446.77330.03
2020-07-0944.92100.1931.6292.53430.06
2020-07-1043.96100.388-2.1375.32130.12
2020-07-1348.36100.76010.0099.23630.23
2020-07-1445.29101.049-6.3487.65130.31
2020-07-1542.85101.356-5.3888.58930.41
2020-07-1640.52101.647-5.4388.63530.49
2020-07-1740.66101.7950.3464.36830.54
2020-07-2042.59101.9864.7475.38630.60
2020-07-2142.1102.145-1.1514.50830.64
2020-07-2242.15102.2640.1193.39730.68
2020-07-2340.75102.431-3.3214.91130.73
2020-07-2438.68102.684-5.0807.85330.81
2020-07-2741.78102.9878.0148.71330.90
2020-07-2843.32103.2163.6866.34330.96
2020-07-2943.94103.3381.4313.32431.00
2020-07-3044.75103.5111.8434.64331.05
2020-07-3142.76103.660-4.4474.17931.10
2020-08-0343.28103.7721.2163.11031.13
2020-08-0445.25103.9304.5524.18231.18
2020-08-0546.44104.3062.6309.72431.29
2020-08-0646.46104.4460.0433.61831.33
2020-08-0744.61104.657-3.9825.66131.40
2020-08-1043.57104.778-2.3313.34031.43
2020-08-1141.66104.970-4.3845.53131.49
2020-08-1243.24105.1503.7934.99331.54
2020-08-1342105.257-2.8683.05331.58
2020-08-1442.11105.3540.2622.78631.61
2020-08-1742.87105.4481.8052.61231.63
2020-08-1842.46105.547-0.9562.79931.66
2020-08-1942.3105.665-0.3773.36831.70
2020-08-2043.59105.8103.0503.97231.74
2020-08-2144.18105.9901.3544.88631.80
2020-08-2442.99106.172-2.6945.09331.85
2020-08-2541.16106.338-4.2574.83831.90
2020-08-2639.93106.504-2.9884.98131.95
2020-08-2740.25106.6550.8014.50832.00
2020-08-2840.62106.7390.9192.48432.02
2020-08-3140.16106.848-1.1323.25032.05
2020-09-0140.73106.9691.4193.56132.09
2020-09-0239.64107.046-2.6762.33232.11
2020-09-0338.99107.128-1.6402.52332.14
2020-09-0439.13107.2430.3593.53932.17
2020-09-0738.44107.365-1.7633.80832.21
2020-09-0838.29107.446-0.3902.54932.23
2020-09-0936.12107.585-5.6674.59732.28
2020-09-1036.49107.7041.0243.93132.31
2020-09-1137.12107.7901.7272.76832.34
2020-09-1438.41107.8943.4753.26032.37
2020-09-1538.49107.9850.2082.83832.40
2020-09-1638.65108.0920.4163.30032.43
2020-09-1738.12108.136-1.3711.39732.44
2020-09-1838.63108.2071.3382.20432.46
2020-09-2138108.286-1.6312.48532.49
2020-09-2236.96108.357-2.7372.31632.51
2020-09-2336.84108.419-0.3252.02932.53
2020-09-2435.15108.534-4.5873.90932.56
2020-09-2534.76108.612-1.1102.70332.58
2020-09-2833.93108.718-2.3883.74032.62
2020-09-2934.62108.7882.0342.44632.64
2020-09-3034.69108.8340.2021.58932.65
2020-10-0935.92108.9353.5463.37332.68
2020-10-1236.9109.0042.7282.22732.70
2020-10-1336.92109.0710.0542.19532.72
2020-10-1437.27109.1800.9483.49432.75
2020-10-1537.08109.244-0.5102.06632.77
2020-10-1635.98109.366-2.9674.07232.81
2020-10-1936.38109.4201.1121.77932.83
2020-10-2037.44109.5992.9145.74532.88
2020-10-2135.95109.757-3.9805.28832.93
2020-10-2236.2109.8470.6952.97632.95
2020-10-2335.62109.941-1.6023.17732.98
2020-10-2636.11110.0361.3763.14433.01
2020-10-2737.58110.2084.0715.48333.06
2020-10-2838.7110.3242.9803.61933.10
2020-10-2941.4110.7236.97711.55033.22
2020-10-3039.78110.873-3.9134.54133.26
2020-11-0241.47111.0564.2485.27933.32
2020-11-0341.45111.236-0.0485.20933.37
2020-11-0441.71111.3570.6273.47433.41
2020-11-0543.19111.5293.5484.79533.46
2020-11-0644111.6921.8754.44533.51
2020-11-0946.26111.9555.1366.81833.59
2020-11-1045.98112.160-0.6055.33933.65
2020-11-1143.5112.400-5.3946.63333.72
2020-11-1246.2112.7156.2078.18433.81
2020-11-1349.94113.0258.0957.44633.91
2020-11-1651.64113.4243.4049.27134.03
2020-11-1752113.6620.6975.50034.10
2020-11-1851.5113.876-0.9624.98134.16
2020-11-1951.08114.073-0.8164.62134.22
2020-11-2051.8114.2101.4103.17134.26
2020-11-2354.35114.4694.9235.73434.34
2020-11-2454.4114.6850.0924.76534.41
2020-11-2552.5115.046-3.4938.25434.51
2020-11-2652.1115.276-0.7625.29534.58
2020-11-2753.44115.4522.5723.93534.64
2020-11-3052.32115.625-2.0963.98634.69
2020-12-0152.35115.7510.0572.88634.73
2020-12-0251.61116.047-1.4146.87734.81
2020-12-0350.68116.160-1.8022.67434.85
2020-12-0453.64116.5635.8419.01734.97
2020-12-0754.49116.8091.5855.40635.04
2020-12-0855.38116.9731.6333.56035.09
2020-12-0957.5117.3863.8288.63135.22
2020-12-1056.24117.606-2.1914.69635.28
2020-12-1155.8117.897-0.7826.24135.37
2020-12-1460.8118.5178.96112.24035.56
2020-12-1559.99118.705-1.3323.76635.61
2020-12-1659.29118.880-1.1673.53435.66

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询