咨询电话: 028-8546-5828 联系券源 余券宝

七一二股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
淮北矿业 隆利科技 众应互联 多伦科技 南宁糖业 国旅联合 浩物股份 福星股份 宝钢股份 延安必康

七一二股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-02-265.280000
2018-02-266.370.11020.64420.6440.03
2018-02-277.030.11033.1440.0000.03
2018-02-287.750.11010.2420.0000.03
2018-03-018.540.11010.1940.0000.03
2018-03-029.410.11010.1870.0000.03
2018-03-0510.370.11010.2020.0000.03
2018-03-0611.430.11010.2220.0000.03
2018-03-0712.590.11010.1490.0000.03
2018-03-0813.870.11010.1670.0000.03
2018-03-0915.280.11010.1660.0000.03
2018-03-1216.830.11010.1440.0000.03
2018-03-1318.530.11010.1010.0000.03
2018-03-1420.40.11010.0920.0000.03
2018-03-1522.460.11010.0980.0000.03
2018-03-1624.720.16610.0622.7600.05
2018-03-1927.210.47610.07313.6730.14
2018-03-2026.220.647-3.6387.7910.19
2018-03-2128.860.91510.06911.1750.27
2018-03-2227.751.153-3.84610.2910.35
2018-03-2329.041.6404.64920.1080.49
2018-03-2631.961.88110.0559.0560.56
2018-03-2735.172.02210.0444.7870.61
2018-03-2832.742.556-6.90919.5910.77
2018-03-2936.032.98910.04914.4170.90
2018-03-3039.653.32110.04710.0471.00
2018-04-0243.633.85310.03814.6281.16
2018-04-1048.014.25510.03910.0621.28
2018-04-1147.814.859-0.41715.1641.46
2018-04-1243.825.224-8.3469.9771.57
2018-04-1341.115.545-6.1849.3791.66
2018-04-1643.216.0245.10813.3061.81
2018-04-1739.226.285-9.2347.9841.89
2018-04-1839.936.6101.8109.7651.98
2018-04-1938.796.918-2.8559.5172.08
2018-04-2035.127.123-9.4617.0122.14
2018-04-2335.327.2270.5693.5312.17
2018-04-2437.617.4956.4848.5502.25
2018-04-2538.37.6961.8356.3022.31
2018-04-2634.917.921-8.8517.7282.38
2018-04-2734.268.073-1.8625.3282.42
2018-05-0235.578.2553.8246.1302.48
2018-05-0335.98.3740.9283.9922.51
2018-05-0434.718.518-3.3154.9862.56
2018-05-0736.238.7514.3797.7212.63
2018-05-0836.768.9271.4635.7412.68
2018-05-0935.779.026-2.6933.3192.71
2018-05-1035.469.113-0.8672.9352.73
2018-05-1135.759.2620.8184.9922.78
2018-05-1436.999.5373.4698.9232.86
2018-05-1537.389.6601.0543.9472.90
2018-05-1636.349.750-2.7822.9962.93
2018-05-1737.469.9983.0827.9253.00
2018-05-1836.7810.078-1.8152.6163.02
2018-05-2137.7310.2592.5835.7643.08
2018-05-2241.5210.68010.04512.1653.20
2018-05-2340.6811.013-2.0239.8273.30
2018-05-2441.7311.3892.58110.8163.42
2018-05-2542.0111.6680.6717.9563.50
2018-05-2839.3112.073-6.42712.3783.62
2018-05-2936.3112.371-7.6329.8453.71
2018-05-3032.6612.533-10.0525.9493.76
2018-05-3133.2212.6811.7155.3283.80
2018-06-0132.9312.853-0.8736.2913.86
2018-06-0431.0813.069-5.6188.3213.92
2018-06-0532.1113.1603.3143.4113.95
2018-06-0631.7813.230-1.0282.6473.97
2018-06-0732.5513.2962.4232.4233.99
2018-06-0831.813.380-2.3043.1644.01
2018-06-1129.6313.588-6.8248.4284.08
2018-06-1229.0113.780-2.0927.9654.13
2018-06-1327.7213.909-4.4475.5504.17
2018-06-1428.5514.0972.9947.9004.23
2018-06-1527.4614.233-3.8185.9544.27
2018-06-1924.714.422-10.0519.2134.33
2018-06-2025.1214.6211.7009.4744.39
2018-06-2124.0414.787-4.2998.3204.44
2018-06-2225.415.0605.65712.8954.52
2018-06-2525.4615.1470.2364.0944.54
2018-06-2626.1415.2822.6716.1674.58
2018-06-2726.7115.3812.1814.4764.61
2018-06-2827.6415.4853.4824.4934.65
2018-06-2928.1915.6951.9908.9734.71
2018-07-0227.1515.875-3.6897.9464.76
2018-07-0328.2816.0454.1627.1824.81
2018-07-0426.3216.218-6.9317.9214.87
2018-07-0524.4816.423-6.99110.0304.93
2018-07-0625.3816.5903.6767.8844.98
2018-07-0926.0916.6282.7971.7734.99
2018-07-1027.2116.7704.2936.2485.03
2018-07-1126.1916.882-3.7495.1455.06
2018-07-1227.2216.9983.9335.1165.10
2018-07-1327.0317.054-0.6982.4615.12
2018-07-1627.7717.1282.7383.2195.14
2018-07-1727.5917.258-0.6485.6545.18
2018-07-1826.7717.323-2.9722.9005.20
2018-07-1925.817.434-3.6235.1555.23
2018-07-2026.1117.4841.2022.3265.25
2018-07-2326.7317.5912.3754.7875.28
2018-07-2427.0117.6461.0482.4325.29
2018-07-2526.4217.724-2.1843.5545.32
2018-07-2625.3417.865-4.0886.6995.36
2018-07-2725.0417.915-1.1842.3685.37
2018-07-3024.5617.999-1.9174.1135.40
2018-07-3124.4818.041-0.3262.0775.41
2018-08-0123.5318.146-3.8815.3515.44
2018-08-0222.0918.317-6.1209.2655.50
2018-08-0320.8718.418-5.5235.7945.53
2018-08-0619.8618.525-4.8396.4695.56
2018-08-0721.8618.72210.07010.8265.62
2018-08-0822.0218.8570.7327.3655.66
2018-08-0922.4318.9831.8626.7675.70
2018-08-1022.2519.026-0.8022.3185.71
2018-08-1322.7519.1642.2477.2365.75
2018-08-1422.3819.236-1.6263.8685.77
2018-08-1522.2319.312-0.6704.1115.79
2018-08-1621.3319.425-4.0496.3885.83
2018-08-1720.6319.553-3.2827.4075.87
2018-08-202119.6501.7945.5745.90
2018-08-2121.0819.7110.3813.4765.91
2018-08-2221.6619.8472.7517.4955.95
2018-08-2321.9419.9201.2934.0175.98
2018-08-2421.1819.994-3.4644.1936.00
2018-08-2721.820.0762.9274.5336.02
2018-08-2821.8320.1210.1382.4316.04
2018-08-2921.4220.196-1.8784.2146.06
2018-08-3020.9820.266-2.0544.0156.08
2018-08-3120.3720.336-2.9084.0996.10
2018-09-0320.5420.4010.8353.8296.12
2018-09-0421.0420.4822.4344.6256.14
2018-09-0521.6820.6223.0427.7476.19
2018-09-0622.220.7232.3995.4436.22
2018-09-0721.7520.810-2.0274.8206.24
2018-09-1020.6420.882-5.1034.1846.26
2018-09-1120.8520.9401.0173.2956.28
2018-09-1221.621.0963.5978.6816.33
2018-09-1323.7821.32010.09311.2966.40
2018-09-1422.5321.441-5.2576.4766.43
2018-09-1723.4621.5764.1286.8806.47
2018-09-1823.5221.6620.2564.3906.50
2018-09-1923.5321.8740.04310.7996.56
2018-09-2022.721.942-3.5273.6126.58
2018-09-2122.7121.9960.0442.8636.60
2018-09-2522.7922.0420.3522.4226.61
2018-09-2622.6722.078-0.5271.8876.62
2018-09-2720.622.236-9.1319.2196.67
2018-09-2820.8422.2661.1651.7486.68
2018-10-0819.9722.319-4.1753.1676.70
2018-10-0920.222.3461.1521.6026.70
2018-10-1021.0622.4644.2576.7336.74
2018-10-1118.9422.571-10.0666.7436.77
2018-10-1218.2322.714-3.7499.4516.81
2018-10-1518.1322.783-0.5494.5536.83
2018-10-1618.0922.860-0.2215.1306.86
2018-10-1717.8622.992-1.2718.8456.90
2018-10-1816.4523.092-7.8957.3356.93
2018-10-1917.1823.2584.43811.5506.98
2018-10-2217.9923.3514.7156.2287.01
2018-10-2317.523.417-2.7244.5037.03
2018-10-2417.3723.459-0.7432.9147.04
2018-10-2516.8223.520-3.1664.3187.06
2018-10-2616.8423.5650.1193.2707.07
2018-10-2916.6223.637-1.3065.1667.09
2018-10-3016.6523.7090.1815.1747.11
2018-10-311723.7632.1023.8447.13
2018-11-0117.1123.8300.6474.7067.15
2018-11-0217.7423.9143.6825.6697.17
2018-11-0517.9523.9771.1844.2287.19
2018-11-0617.6224.058-1.8385.4607.22
2018-11-0717.7424.1310.6814.9387.24
2018-11-0817.4124.173-1.8602.9317.25
2018-11-0917.2524.223-0.9193.5047.27
2018-11-1217.7424.2952.8414.8707.29
2018-11-1317.7524.3550.0564.0027.31
2018-11-1418.2624.4122.8733.7757.32
2018-11-1518.9624.5043.8345.8057.35
2018-11-1618.6524.533-1.6351.8467.36
2018-11-1918.7424.5850.4833.3787.38
2018-11-2018.2324.681-2.7216.2977.40
2018-11-2117.924.714-1.8102.1947.41
2018-11-2217.7524.748-0.8382.2917.42
2018-11-2316.5524.858-6.7618.0007.46
2018-11-2616.3724.927-1.0885.0767.48
2018-11-2716.5224.9570.9162.1997.49
2018-11-2816.7525.0201.3924.4797.51
2018-11-2916.0725.091-4.0605.3137.53
2018-11-3016.1125.1470.2494.1697.54
2018-12-0316.6925.1993.6003.7247.56
2018-12-0416.9425.2371.4982.6967.57
2018-12-0516.6325.266-1.8302.0667.58
2018-12-0616.6225.309-0.0603.1277.59
2018-12-0716.6325.3300.0601.5047.60
2018-12-1016.1825.358-2.7062.1057.61
2018-12-1116.325.3820.7421.7317.61
2018-12-1216.6625.4282.2093.3137.63
2018-12-1316.5825.465-0.4802.7017.64
2018-12-1416.0225.520-3.3784.1627.66
2018-12-1716.2125.5531.1862.4347.67
2018-12-1816.825.6453.6406.5397.69
2018-12-1916.7125.695-0.5363.5717.71
2018-12-2017.0325.7451.9153.5317.72
2018-12-2117.3725.8151.9964.8747.74
2018-12-2418.3825.9885.81511.2847.80
2018-12-2518.6626.1781.52312.1877.85
2018-12-2617.6726.253-5.3055.1457.88
2018-12-2717.2826.325-2.2074.9807.90
2018-12-2817.6626.3902.1994.3987.92
2019-01-0218.0726.4502.3224.0207.94
2019-01-0318.5726.5772.7678.1907.97
2019-01-0418.726.6690.7005.8708.00
2019-01-0719.2526.7812.9417.0058.03
2019-01-0818.5826.844-3.4814.1048.05
2019-01-0918.2626.889-1.7222.9068.07
2019-01-1018.0426.928-1.2052.6298.08
2019-01-1119.0827.0695.7658.8698.12
2019-01-1418.2827.149-4.1935.2418.14
2019-01-1518.3227.1950.2193.0098.16
2019-01-1617.7627.243-3.0573.2218.17
2019-01-1717.2827.303-2.7034.1678.19
2019-01-1817.127.364-1.0424.2828.21
2019-01-2117.2927.3971.1112.2818.22
2019-01-2217.0527.426-1.3882.0828.23
2019-01-2316.8827.460-0.9972.4058.24
2019-01-2417.1227.4981.4222.6668.25
2019-01-2516.7127.537-2.3952.8048.26
2019-01-2816.4527.580-1.5563.1128.27
2019-01-2915.8527.723-3.64710.8818.32
2019-01-3015.3227.779-3.3444.3538.33
2019-01-3114.4627.884-5.6148.6818.37
2019-02-0115.0627.9424.1494.6338.38
2019-02-1115.6928.0094.1835.1138.40
2019-02-1215.7428.0400.3192.3588.41
2019-02-1316.3528.1353.8756.9898.44
2019-02-1416.2628.177-0.5503.1198.45
2019-02-1516.1428.204-0.7382.0308.46
2019-02-1816.7228.2563.5943.7178.48
2019-02-1916.8728.3040.8973.4098.49
2019-02-2016.6728.340-1.1862.6088.50
2019-02-2116.8928.4181.3205.5198.53
2019-02-2216.8728.457-0.1182.7838.54
2019-02-2517.6528.5434.6245.8688.56
2019-02-2618.0728.6752.3808.7258.60
2019-02-2718.8528.8084.3178.4678.64
2019-02-2818.4728.874-2.0164.2978.66
2019-03-0118.3128.942-0.8664.4408.68
2019-03-0418.6428.9961.8023.4958.70
2019-03-0519.1829.0762.8974.9898.72
2019-03-061929.141-0.9384.1198.74
2019-03-0719.6729.3043.5269.9478.79
2019-03-0817.9329.423-8.8467.9828.83
2019-03-1118.6329.4823.9043.7938.84
2019-03-1219.3829.5514.0264.2948.87
2019-03-1318.6929.657-3.5606.7608.90
2019-03-1417.9629.730-3.9064.9228.92
2019-03-1518.0729.7810.6123.3418.93
2019-03-1818.4329.8281.9923.0998.95
2019-03-1918.7629.8691.7912.6048.96
2019-03-2018.4429.939-1.7064.5848.98
2019-03-2118.4629.9770.1082.4408.99
2019-03-2218.8330.0792.0046.5019.02
2019-03-2519.4430.1873.2406.6389.06
2019-03-2618.2730.280-6.0196.1219.08
2019-03-2718.0130.339-1.4233.9419.10
2019-03-2818.0130.3880.0003.2769.12
2019-03-2918.3930.4422.1103.4989.13
2019-04-0118.930.4972.7733.4809.15
2019-04-0220.8130.67610.10610.3709.20
2019-04-0321.5130.7873.3646.1999.24
2019-04-0421.7430.9521.0699.0669.29
2019-04-0822.3931.0832.9907.0389.32
2019-04-0922.1731.205-0.9836.6109.36
2019-04-1021.331.282-3.9244.3309.38
2019-04-1120.7731.349-2.4883.8509.40
2019-04-1220.7531.412-0.0963.6599.42
2019-04-1521.6331.5054.2415.1579.45
2019-04-1621.8931.5871.2024.4859.48
2019-04-1721.1931.671-3.1984.7519.50
2019-04-1820.6431.728-2.5963.3519.52
2019-04-1921.1731.7932.5683.6829.54
2019-04-2220.6531.860-2.4563.8739.56
2019-04-2321.631.9964.6007.5549.60
2019-04-2421.8532.0671.1573.9359.62
2019-04-2521.0832.210-3.5248.1019.66
2019-04-2621.0732.274-0.0473.6539.68
2019-04-2919.2732.495-8.54313.7649.75
2019-04-3019.4632.6340.9868.5639.79
2019-05-0617.7832.706-8.6334.8829.81
2019-05-0718.3232.7833.0375.0629.84
2019-05-0818.4432.9180.6558.7349.88
2019-05-0917.9732.981-2.5494.2309.89
2019-05-1019.7833.18110.07212.1319.95
2019-05-1320.1633.2841.9216.1179.99
2019-05-1420.5733.4232.0348.13510.03
2019-05-1520.6533.4720.3892.86810.04
2019-05-1620.4633.515-0.9202.51810.05
2019-05-1719.9533.611-2.4935.76710.08
2019-05-2019.4533.680-2.5064.21110.10
2019-05-2119.5433.7190.4632.41610.12
2019-05-2220.5333.8415.0677.11410.15
2019-05-2321.534.0714.72512.85910.22
2019-05-2421.5834.1950.3726.88410.26
2019-05-2722.6334.3904.86610.33410.32
2019-05-2821.9234.475-3.1374.68410.34
2019-05-2921.7334.558-0.8674.56210.37
2019-05-3021.4534.616-1.2893.26710.38
2019-05-3121.6934.6981.1194.52210.41
2019-06-0321.0334.815-3.0436.68510.44
2019-06-0419.2334.963-8.5599.22510.49
2019-06-0519.3635.0130.6763.12010.50
2019-06-0619.0635.059-1.5502.89310.52
2019-06-1019.6535.1283.0954.19710.54
2019-06-1120.2335.2112.9524.93610.56
2019-06-1222.2735.41210.08410.82610.62
2019-06-1322.5735.5921.3479.56410.68
2019-06-1421.7435.714-3.6776.73510.71
2019-06-1721.5635.792-0.8284.37010.74
2019-06-1821.4235.837-0.6492.50510.75
2019-06-1921.9635.9112.5214.06210.77
2019-06-2022.1836.0141.0025.55610.80
2019-06-2122.8336.1572.9317.48410.85
2019-06-2422.2336.204-2.6282.58410.86
2019-06-2521.6336.262-2.6993.19410.88
2019-06-2622.1736.3362.4974.02210.90
2019-06-2721.9836.375-0.8572.12010.91
2019-06-2821.1336.457-3.8674.64110.94
2019-07-0121.9936.5074.0702.74510.95
2019-07-0222.4736.5702.1833.36510.97
2019-07-0322.436.666-0.3125.11811.00
2019-07-0422.6536.7551.1164.73211.03
2019-07-0522.2336.792-1.8541.98711.04
2019-07-0820.8636.906-6.1636.56811.07
2019-07-0920.7136.959-0.7193.06811.09
2019-07-1020.4937.026-1.0623.91111.11
2019-07-1120.6337.0740.6832.83111.12
2019-07-1220.7437.1080.5331.93911.13
2019-07-1521.2237.1912.3144.72511.16
2019-07-1621.2337.2320.0472.30911.17
2019-07-1720.937.294-1.5543.53311.19
2019-07-1820.1337.361-3.6844.01911.21
2019-07-1919.9737.407-0.7952.73211.22
2019-07-2218.9337.510-5.2086.56011.25
2019-07-2319.5237.5833.1174.49011.27
2019-07-2420.0637.6382.7663.27911.29
2019-07-252037.695-0.2993.44011.31
2019-07-2620.2337.7361.1502.40011.32
2019-07-2920.3537.7780.5932.47211.33
2019-07-3020.437.8150.2462.16211.34
2019-07-3120.5337.8710.6373.28411.36
2019-08-0120.5437.9220.0492.97111.38
2019-08-0221.838.1156.13410.66211.43
2019-08-0521.2738.179-2.4313.57811.45
2019-08-0621.538.3161.0817.66311.49
2019-08-0720.8738.407-2.9305.25611.52
2019-08-0821.7138.5334.0256.94811.56
2019-08-0921.8238.6060.5074.00711.58
2019-08-1222.4438.6862.8414.26211.61
2019-08-1322.7738.7481.4713.29811.62
2019-08-1422.3938.800-1.6692.76711.64
2019-08-1522.1338.864-1.1613.48411.66
2019-08-1621.6538.934-2.1693.88611.68
2019-08-1922.8339.0835.4507.80611.72
2019-08-2023.4739.2172.8036.87711.77
2019-08-2123.8339.2961.5343.96311.79
2019-08-2223.5239.353-1.3012.89611.81
2019-08-2323.4239.448-0.4254.88911.83
2019-08-2624.5739.6504.9109.86311.90
2019-08-2725.5939.7824.1516.18611.93
2019-08-2824.8639.912-2.8536.25211.97
2019-08-2924.8339.978-0.1213.21811.99
2019-08-3025.3340.0472.0143.26212.01
2019-09-0226.6740.2245.2907.97512.07
2019-09-0326.2640.307-1.5373.78712.09
2019-09-0426.5140.3660.9522.66612.11
2019-09-0526.0440.468-1.7734.71512.14
2019-09-0625.9840.528-0.2302.76512.16
2019-09-0926.240.6020.8473.38712.18
2019-09-1026.0340.709-0.6494.92412.21
2019-09-112540.810-3.9574.84112.24
2019-09-1225.4340.8511.7201.96012.26
2019-09-1625.4840.8880.1971.73012.27
2019-09-1724.6340.986-3.3364.78812.30
2019-09-1824.6641.0250.1221.86812.31
2019-09-1924.7941.1200.5274.62312.34
2019-09-2024.1841.223-2.4615.08312.37
2019-09-2323.541.295-2.8123.72212.39
2019-09-2423.5341.3360.1282.08512.40
2019-09-2523.2441.381-1.2322.29512.41
2019-09-2622.2441.489-4.3035.85212.45
2019-09-2722.4641.5390.9892.65312.46
2019-09-302241.602-2.0483.42812.48
2019-10-0821.8941.664-0.5003.40912.50
2019-10-0922.3641.7342.1473.74612.52
2019-10-1022.3841.7660.0891.74412.53
2019-10-1122.0841.811-1.3402.41312.54
2019-10-1422.4441.8421.6301.67612.55
2019-10-1521.741.905-3.2983.47612.57
2019-10-1621.5541.955-0.6912.81112.59
2019-10-1721.2541.996-1.3922.32012.60
2019-10-1820.8842.060-1.7413.67112.62
2019-10-2121.0342.1270.7183.78412.64
2019-10-2221.5142.1792.2822.94812.65
2019-10-2321.5342.2170.0932.09212.67
2019-10-2422.0142.2752.2293.15812.68
2019-10-2522.242.3250.8632.72612.70
2019-10-2822.2642.3650.2702.11712.71
2019-10-2922.4242.4200.7192.96512.73
2019-10-3022.2242.463-0.8922.31912.74
2019-10-3121.9242.516-1.3502.92512.75
2019-11-0122.242.5531.2771.96212.77
2019-11-0422.2442.5840.1801.66712.78
2019-11-0522.0542.648-0.8543.50712.79
2019-11-0621.3742.748-3.0845.62412.82
2019-11-0721.242.788-0.7962.24612.84
2019-11-082142.822-0.9431.93412.85
2019-11-1120.0942.897-4.3334.52412.87
2019-11-1220.442.9371.5432.33912.88
2019-11-1320.2542.971-0.7352.01012.89
2019-11-1420.343.0000.2471.72812.90
2019-11-1520.0143.047-1.4292.80812.91
2019-11-182043.072-0.0501.49912.92
2019-11-1920.3343.1121.6502.35012.93
2019-11-2020.3543.1540.0982.45912.95
2019-11-2120.543.2020.7372.85012.96
2019-11-2219.9343.257-2.7803.26812.98
2019-11-2519.9543.3270.1004.21513.00
2019-11-2620.0243.3500.3511.40413.01
2019-11-2720.3143.3941.4492.59713.02
2019-11-2820.3443.4170.1481.37913.03
2019-11-2920.4643.4440.5901.57313.03
2019-12-0220.8243.4821.7602.19913.04
2019-12-0320.8743.5160.2401.92113.05
2019-12-0421.4543.5842.7793.78513.08
2019-12-0521.3743.611-0.3731.53813.08
2019-12-0621.5843.6410.9831.68513.09
2019-12-0921.6443.6750.2781.90013.10
2019-12-1021.6743.7050.1391.61713.11
2019-12-1121.4243.768-1.1543.55313.13
2019-12-1221.3943.804-0.1402.00713.14
2019-12-1321.7743.8461.7772.33813.15
2019-12-1622.6843.9214.1803.95013.18
2019-12-1722.6743.967-0.0442.42513.19
2019-12-1822.9644.0061.2792.07313.20
2019-12-1922.9244.056-0.1742.57013.22
2019-12-202344.0980.3492.22513.23
2019-12-2322.3444.161-2.8703.34813.25
2019-12-2423.9344.3037.1177.16213.29
2019-12-2523.6944.354-1.0032.54913.31
2019-12-2623.8544.3940.6752.02613.32
2019-12-2724.3844.4612.2223.31213.34
2019-12-3023.9544.539-1.7643.89713.36
2019-12-3124.0844.5890.5432.50513.38
2020-01-0225.0544.6654.0283.61313.40
2020-01-0325.6344.7782.3155.30913.43
2020-01-0625.7344.8580.3903.74613.46
2020-01-0725.5844.906-0.5832.25413.47
2020-01-0825.7444.9740.6253.12713.49
2020-01-0926.4845.1312.8757.14813.54
2020-01-102645.202-1.8133.24813.56
2020-01-1325.7545.259-0.9622.69213.58
2020-01-1425.6445.327-0.4273.18413.60
2020-01-1525.9645.4591.2486.08413.64
2020-01-1626.2845.5651.2334.81513.67
2020-01-1725.3645.659-3.5014.45213.70
2020-01-2026.1845.7633.2334.77113.73
2020-01-2126.1945.8130.0382.29213.74
2020-01-2226.1545.889-0.1533.51313.77
2020-01-2324.446.115-6.69211.09013.83
2020-02-0321.9546.115-10.0410.00013.83
2020-02-042146.270-4.3288.88413.88
2020-02-0522.0246.3784.8575.85713.91
2020-02-0623.3246.4985.9046.17613.95
2020-02-0723.3746.5770.2144.07413.97
2020-02-1023.746.6471.4123.55213.99
2020-02-1123.8446.7490.5915.14814.02
2020-02-1225.3346.8966.2506.92114.07
2020-02-1324.3446.967-3.9083.51414.09
2020-02-1424.7347.0431.6023.69814.11
2020-02-1725.947.1634.7315.54014.15
2020-02-1826.0647.2140.6182.35514.16
2020-02-1926.2747.2910.8063.53014.19
2020-02-2026.447.3540.4952.85514.21
2020-02-2126.7247.4261.2123.25814.23
2020-02-2427.8847.5734.3416.32514.27
2020-02-2528.2847.7261.4356.45614.32
2020-02-2627.1347.817-4.0664.06614.35
2020-02-2727.8847.9362.7645.08714.38
2020-02-2825.4648.089-8.6807.24514.43
2020-03-0227.3848.2667.5417.73814.48
2020-03-0328.6548.4544.6387.88914.54
2020-03-0428.4648.579-0.6635.27114.57
2020-03-0527.3548.748-3.9007.41414.62
2020-03-0626.848.822-2.0113.29114.65
2020-03-0925.0648.949-6.4936.11914.68
2020-03-1026.8649.1427.1838.57914.74
2020-03-1127.1849.2391.1914.31914.77
2020-03-1226.149.353-3.9745.22414.81
2020-03-1326.4949.5461.4948.73614.86
2020-03-162449.739-9.4009.66414.92
2020-03-1724.449.8311.6674.54214.95
2020-03-1825.3250.0123.7708.56615.00
2020-03-1927.8650.21510.0328.72815.06
2020-03-2029.9450.4077.4667.71715.12
2020-03-2329.3350.606-2.0378.11615.18
2020-03-2427.550.914-6.23913.46715.27
2020-03-2527.6651.0300.5825.01815.31
2020-03-2626.5551.135-4.0134.73615.34
2020-03-2726.751.2850.5656.74215.39
2020-03-3024.6151.465-7.8288.76415.44
2020-03-3123.951.550-2.8854.26715.46
2020-04-0124.2551.6591.4645.39715.50
2020-04-0226.1751.8637.9189.36115.56
2020-04-0326.4151.9570.9174.28015.59
2020-04-0727.4552.0313.9383.21815.61
2020-04-0827.952.1381.6394.62715.64
2020-04-0927.7152.227-0.6813.83515.67
2020-04-1027.1552.321-2.0214.15015.70
2020-04-1326.7352.408-1.5473.94115.72
2020-04-1427.0152.5121.0484.60215.75
2020-04-1528.0252.6613.7396.36815.80
2020-04-1628.2452.7690.7854.60415.83
2020-04-1728.4252.8510.6373.47015.86
2020-04-2028.152.913-1.1262.63915.87
2020-04-2128.453.0441.0685.55215.91
2020-04-2228.453.1150.0002.99315.93
2020-04-2329.4253.2983.5927.46515.99
2020-04-2427.7753.487-5.6088.15816.05
2020-04-2727.6853.561-0.3243.20516.07
2020-04-2826.1153.769-5.6729.57416.13
2020-04-2925.5353.839-2.2213.29416.15
2020-04-3026.1853.9152.5463.44716.17
2020-05-0626.5853.9781.5282.86516.19
2020-05-0726.8154.0580.8653.57416.22
2020-05-0826.8954.0980.2981.79016.23
2020-05-1129.5954.33910.0419.78116.30
2020-05-1230.1554.4491.8934.36016.33
2020-05-1329.754.521-1.4932.91916.36
2020-05-1430.0154.6261.0444.20916.39
2020-05-1531.0654.8893.49910.16316.47
2020-05-1830.5155.004-1.7714.50716.50
2020-05-1930.4555.083-0.1973.11416.52
2020-05-2029.8655.205-1.9384.92616.56
2020-05-2129.3955.296-1.5743.68416.59
2020-05-2228.8555.375-1.8373.30016.61
2020-05-2528.455.487-1.5604.71416.65
2020-05-2628.8355.5641.5143.23916.67
2020-05-2728.1155.703-2.4975.93116.71
2020-05-2828.7155.7712.1342.81016.73
2020-05-2928.4855.838-0.8012.85616.75
2020-06-0129.3655.9333.0903.86216.78
2020-06-0229.8656.0131.7033.23616.80
2020-06-0329.7156.088-0.5023.01416.83
2020-06-0430.1256.1491.3802.42316.84
2020-06-0530.2956.1980.5641.95916.86
2020-06-0829.3956.328-2.9715.31516.90
2020-06-0930.1856.4382.6884.35516.93
2020-06-1031.2256.5483.4464.24116.96
2020-06-1131.856.6931.8585.47717.01
2020-06-1234.2957.0407.83012.13817.11
2020-06-1533.957.142-1.1373.58717.14
2020-06-1634.2957.2441.1503.59917.17
2020-06-1735.557.3903.5294.92917.22
2020-06-1835.0757.489-1.2113.38017.25
2020-06-1935.6657.6251.6824.59117.29
2020-06-2235.2257.761-1.2344.62717.33
2020-06-2336.6157.9193.9475.16817.38
2020-06-2436.658.025-0.0273.46917.41
2020-06-2937.3358.1881.9955.24617.46
2020-06-3038.3858.3222.8134.17917.50
2020-07-0136.7558.577-4.2478.33817.57
2020-07-0236.6858.692-0.1903.75517.61
2020-07-0339.7959.0428.47910.57817.71
2020-07-0640.0659.1850.6794.27217.76
2020-07-0741.0559.3932.4716.09117.82
2020-07-0840.9959.524-0.1463.82517.86
2020-07-0941.3359.7590.8296.80717.93
2020-07-1041.259.951-0.3155.61317.99
2020-07-1341.6660.0781.1173.64118.02
2020-07-1441.0860.295-1.3926.33718.09
2020-07-1541.3860.4590.7304.77118.14
2020-07-1639.0760.782-5.5829.90818.23
2020-07-1738.8960.972-0.4615.88718.29
2020-07-2042.3861.2938.9749.07718.39
2020-07-2140.861.527-3.7286.89018.46
2020-07-2240.6161.667-0.4664.11818.50
2020-07-234261.8813.4236.13118.56
2020-07-2439.6662.183-5.5719.14318.66
2020-07-2740.2962.3921.5896.20318.72
2020-07-2840.262.521-0.2233.84718.76
2020-07-2941.6862.6783.6824.52718.80
2020-07-3045.8563.06010.00510.00518.92
2020-07-3144.2563.330-3.4907.32819.00
2020-08-0347.3263.7206.9389.87619.12
2020-08-0446.9963.951-0.6975.89619.19
2020-08-0551.6964.36210.0029.55519.31
2020-08-0654.664.7045.6307.50619.41
2020-08-0756.2565.0393.0227.14319.51
2020-08-1052.1465.562-7.30712.05319.67
2020-08-1153.2265.8742.0717.02019.76
2020-08-1253.8266.2361.1278.08019.87
2020-08-1353.8566.4950.0565.77919.95
2020-08-1453.9366.6700.1493.88120.00
2020-08-1755.366.8642.5404.20920.06
2020-08-1857.4767.1503.9245.98620.15
2020-08-1952.767.554-8.3009.18720.27
2020-08-2050.3467.814-4.4786.20520.34
2020-08-215168.0341.3115.18520.41
2020-08-2451.9568.2101.8634.05920.46
2020-08-2550.1868.406-3.4074.67820.52
2020-08-2649.5868.635-1.1965.54020.59
2020-08-2750.0768.7470.9882.70320.62
2020-08-2850.668.9151.0593.97420.67
2020-08-3151.1369.0831.0473.93320.72
2020-09-0151.8269.2941.3504.88920.79
2020-09-0249.5569.508-4.3815.19120.85
2020-09-0348.6169.724-1.8975.32820.92
2020-09-0449.0469.8710.8853.60020.96
2020-09-0746.770.050-4.7724.58821.01
2020-09-0846.4470.185-0.5573.51221.06
2020-09-0944.9170.415-3.2956.13721.12
2020-09-1043.8570.580-2.3604.52021.17
2020-09-1144.570.6671.4822.32621.20
2020-09-1444.2970.765-0.4722.67421.23
2020-09-1545.0970.8761.8062.93521.26
2020-09-1644.6170.981-1.0652.83921.29
2020-09-1745.0171.0880.8972.84721.33
2020-09-1845.471.1670.8662.08821.35
2020-09-2145.871.3770.8815.50721.41
2020-09-2246.771.5931.9655.54621.48
2020-09-2347.1871.7111.0282.99821.51
2020-09-2445.171.879-4.4094.47221.56
2020-09-2545.6271.9541.1531.97321.59
2020-09-2844.7172.074-1.9953.22221.62
2020-09-2945.172.1940.8723.19821.66
2020-09-3044.8572.302-0.5542.88221.69
2020-10-0944.2172.542-1.4276.51121.76
2020-10-1247.272.8146.7636.92221.84
2020-10-1347.5972.9570.8263.60221.89
2020-10-1449.9473.2704.9387.52321.98
2020-10-1548.0973.443-3.7044.32522.03
2020-10-1647.5873.551-1.0612.72422.07
2020-10-1944.873.825-5.8437.33522.15
2020-10-2044.9673.9020.3572.05422.17
2020-10-2144.1573.988-1.8022.33522.20
2020-10-2242.8974.114-2.8543.53322.23
2020-10-2341.774.504-2.77511.21522.35
2020-10-2644.6974.8767.17010.00022.46
2020-10-2745.3974.9871.5662.93122.50
2020-10-2842.5475.293-6.2798.63622.59
2020-10-2943.475.5082.0225.94722.65
2020-10-3043.0375.639-0.8533.64122.69
2020-11-0242.1875.811-1.9754.90422.74
2020-11-0343.6475.9773.4614.55222.79
2020-11-0444.276.0611.2832.29122.82
2020-11-0545.5176.2362.9644.61522.87
2020-11-0643.5476.429-4.3295.31822.93
2020-11-0944.5676.5732.3433.88122.97
2020-11-1043.9776.732-1.3244.33123.02
2020-11-1142.1576.912-4.1395.11723.07
2020-11-1241.3677.065-1.8744.43723.12
2020-11-1341.777.1520.8222.51523.15
2020-11-1642.3277.2641.4873.16523.18
2020-11-1740.1877.473-5.0576.26223.24
2020-11-1840.377.5800.2993.16123.27
2020-11-1941.277.7662.2335.43423.33
2020-11-2041.5877.8910.9223.59223.37
2020-11-2341.1678.042-1.0104.40123.41
2020-11-2441.2778.1320.2672.62423.44
2020-11-2540.178.258-2.8353.78023.48
2020-11-2641.1678.3592.6432.94323.51
2020-11-2739.7878.502-3.3534.30023.55
2020-11-3038.0878.656-4.2744.85223.60
2020-12-0137.778.763-0.9983.41423.63
2020-12-0238.578.9082.1224.53623.67
2020-12-033879.039-1.2994.13023.71
2020-12-0437.9779.090-0.0791.60523.73
2020-12-0737.5679.153-1.0802.00223.75
2020-12-0837.7579.2040.5061.62423.76
2020-12-0936.8379.304-2.4373.25823.79
2020-12-1037.279.4541.0054.86023.84
2020-12-1137.0879.520-0.3232.12423.86
2020-12-1436.0679.642-2.7514.04523.89
2020-12-1537.1479.8412.9956.43423.95
2020-12-1637.4779.9420.8893.25823.98

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询