咨询电话: 028-8546-5828 联系券源 余券宝

璞泰来股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
文峰股份 值得买 元力股份 松霖科技 丰山集团 中信出版 均胜电子 浙江鼎力 润邦股份 亚夏汽车

璞泰来股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-0322.620000
2017-11-0322.620.0000.0000.0000.00
2017-11-06250.00010.5220.0000.00
2017-11-0727.620.00010.4800.0000.00
2017-11-0830.50.00010.4270.0000.00
2017-11-0933.670.00010.3930.0000.00
2017-11-1037.160.00010.3650.0000.00
2017-11-1340.990.00010.3070.0000.00
2017-11-1445.210.00010.2950.0000.00
2017-11-1549.850.00010.2630.0000.00
2017-11-1654.950.00010.2310.0000.00
2017-11-1760.560.15010.2092.9660.04
2017-11-2062.720.8813.56713.9860.26
2017-11-2165.251.4864.03411.1290.45
2017-11-2261.761.869-5.3497.4480.56
2017-11-23632.3302.0088.7760.70
2017-11-2460.042.893-4.69811.2540.87
2017-11-2763.913.5916.44613.1081.08
2017-11-2866.094.0053.4117.5111.20
2017-11-2967.414.4371.9977.6861.33
2017-11-3064.124.674-4.8814.4361.40
2017-12-0162.644.935-2.3085.0061.48
2017-12-0456.265.323-10.1858.2851.60
2017-12-0552.85.664-6.1507.7501.70
2017-12-0654.015.8472.2924.0531.75
2017-12-0751.056.048-5.4804.7211.81
2017-12-0852.786.3703.3897.3261.91
2017-12-1154.866.7333.9417.9392.02
2017-12-1254.016.984-1.5495.5782.10
2017-12-1356.817.3015.1846.7022.19
2017-12-1457.097.4530.4933.1862.24
2017-12-1554.467.670-4.6074.7992.30
2017-12-1852.817.923-3.0305.7472.38
2017-12-1953.158.0710.6443.3332.42
2017-12-2052.848.209-0.5833.1232.46
2017-12-2152.788.451-0.1145.5072.54
2017-12-2253.848.7202.0086.0062.62
2017-12-2554.198.9250.6504.5322.68
2017-12-2656.579.1894.3925.6102.76
2017-12-2757.869.5352.2807.1772.86
2017-12-2856.949.742-1.5904.3552.92
2017-12-2954.149.987-4.9175.4273.00
2018-01-0254.9910.1271.5703.0483.04
2018-01-0355.6510.2971.2003.6733.09
2018-01-0454.6510.393-1.7972.1203.12
2018-01-0552.8310.602-3.3304.7393.18
2018-01-0853.7710.7711.7793.7673.23
2018-01-0953.2310.892-1.0042.7343.27
2018-01-1052.7311.036-0.9393.2693.31
2018-01-1153.4511.1851.3653.3573.36
2018-01-1252.7211.286-1.3662.3013.39
2018-01-1549.2111.558-6.6586.6203.47
2018-01-1647.6311.751-3.2114.8773.53
2018-01-1748.112.0100.9876.4463.60
2018-01-1846.7212.146-2.8693.4933.64
2018-01-1946.7812.2710.1283.2113.68
2018-01-2245.2712.448-3.2284.7033.73
2018-01-2345.912.5561.3922.8053.77
2018-01-2448.8312.7936.3835.8393.84
2018-01-2547.5412.891-2.6422.4583.87
2018-01-2645.8813.019-3.4923.3453.91
2018-01-2944.6913.179-2.5944.3163.95
2018-01-3045.9813.4502.8877.0714.04
2018-01-3144.6513.594-2.8933.8714.08
2018-02-0144.8813.7940.5155.3534.14
2018-02-0243.8814.160-2.22810.0044.25
2018-02-0541.8214.405-4.6957.0194.32
2018-02-0638.514.638-7.9397.2694.39
2018-05-0942.4714.63810.3120.0004.39
2018-05-1046.8414.63810.2900.0004.39
2018-05-1151.6414.66010.2480.5124.40
2018-05-1454.4615.1255.46110.2444.54
2018-05-1556.7415.6924.18711.9904.71
2018-05-1655.415.910-2.3624.7234.77
2018-05-1757.0416.1602.9605.2534.85
2018-05-1857.4216.4790.6666.6804.94
2018-05-2160.4416.7865.2596.0955.04
2018-05-2260.1417.034-0.4964.9475.11
2018-05-2361.3617.2492.0294.2075.17
2018-05-2460.5217.497-1.3694.9055.25
2018-05-2558.3417.682-3.6023.8005.30
2018-05-2858.217.888-0.2404.2515.37
2018-05-2959.2518.1061.8044.4165.43
2018-05-3056.9318.370-3.9165.5705.51
2018-05-3156.6518.627-0.4925.4455.59
2018-06-0159.5118.9825.0497.1675.69
2018-06-0453.6319.445-9.88110.3515.83
2018-06-0555.919.7664.2336.8995.93
2018-06-0660.4920.2718.21110.0186.08
2018-06-0760.7320.5270.3975.0426.16
2018-06-0863.3720.8544.3476.1916.26
2018-06-1164.0621.2081.0896.6446.36
2018-06-1262.2621.570-2.8106.9786.47
2018-06-1361.9221.831-0.5465.0596.55
2018-06-1461.2922.103-1.0175.3136.63
2018-06-1558.9322.538-3.8518.8606.76
2018-06-1956.422.989-4.2939.6056.90
2018-06-2061.5523.6119.13112.1287.08
2018-06-2158.9923.834-4.1594.5337.15
2018-06-2261.6424.5594.49214.1047.37
2018-06-2563.2324.7612.5793.8457.43
2018-06-2666.2325.2374.7458.6197.57
2018-06-2763.3225.471-4.3944.4397.64
2018-06-2858.9126.009-6.96510.9607.80
2018-06-2963.0226.5606.97710.4917.97
2018-07-0263.0526.9540.0487.5068.09
2018-07-0364.7827.3452.7447.2328.20
2018-07-0460.3927.764-6.7778.3368.33
2018-07-0561.1828.0971.3086.5248.43
2018-07-0659.4628.508-2.8118.3038.55
2018-07-0959.9928.7880.8915.5848.64
2018-07-1061.1329.0031.9004.2348.70
2018-07-1160.8129.433-0.5238.4748.83
2018-07-1262.2229.7622.3196.3488.93
2018-07-1360.8429.939-2.2183.4888.98
2018-07-1657.0930.157-6.1644.5869.05
2018-07-1757.5330.3970.7715.0109.12
2018-07-1855.5330.683-3.4766.1889.20
2018-07-1954.3830.864-2.0713.9809.26
2018-07-2055.6931.0662.4094.3589.32
2018-07-2357.8731.3393.9155.6569.40
2018-07-2457.3931.470-0.8292.7489.44
2018-07-2555.4531.745-3.3805.9429.52
2018-07-2655.0831.854-0.6672.3819.56
2018-07-2752.6832.174-4.3577.2989.65
2018-07-3053.6632.3171.8603.1899.70
2018-07-3153.432.387-0.4851.5659.72
2018-08-0150.6732.670-5.1126.7239.80
2018-08-0250.9932.9040.6325.4869.87
2018-08-0351.4433.0680.8833.8249.92
2018-08-0648.7533.283-5.2295.3079.98
2018-08-0746.633.728-4.41011.44610.12
2018-08-0845.6933.938-1.9535.51510.18
2018-08-0947.5334.2194.0277.11310.27
2018-08-1048.5534.3702.1463.72410.31
2018-08-1351.2634.7415.5828.69210.42
2018-08-1450.234.904-2.0683.88210.47
2018-08-1548.435.122-3.5865.41810.54
2018-08-1647.1735.327-2.5415.20710.60
2018-08-1746.3335.525-1.7815.13010.66
2018-08-2047.1935.6661.8563.58310.70
2018-08-2147.8235.8691.3355.08610.76
2018-08-2245.9436.072-3.9315.31210.82
2018-08-2348.2336.4064.9858.31510.92
2018-08-2446.9436.580-2.6754.43710.97
2018-08-2747.6536.6981.5132.98311.01
2018-08-2847.6336.773-0.0421.88911.03
2018-08-2946.3336.912-2.7293.61111.07
2018-08-3046.3337.0200.0002.78411.11
2018-08-3145.9137.120-0.9072.61211.14
2018-09-0345.6937.193-0.4791.91711.16
2018-09-0446.2837.2831.2912.34211.18
2018-09-0544.4337.439-3.9974.21311.23
2018-09-0643.0637.648-3.0845.80711.29
2018-09-0743.737.7711.4863.39111.33
2018-09-1041.238.086-5.7219.17611.43
2018-09-1141.6338.1591.0442.11211.45
2018-09-1244.3838.4896.6068.91211.55
2018-09-1344.8938.6661.1494.73211.60
2018-09-1446.2739.0263.0749.33411.71
2018-09-1743.7839.269-5.3816.65711.78
2018-09-1845.3639.4673.6095.25411.84
2018-09-1947.1439.8003.9248.46611.94
2018-09-2047.7339.9501.2523.77611.99
2018-09-2147.4740.183-0.5455.88712.05
2018-09-2547.3640.330-0.2323.72912.10
2018-09-2647.940.4781.1403.69512.14
2018-09-2747.5340.563-0.7722.15012.17
2018-09-2847.2340.628-0.6311.66212.19
2018-10-0844.9440.761-4.8493.55712.23
2018-10-0944.7940.976-0.3345.76312.29
2018-10-1044.9141.1190.2683.81812.34
2018-10-1141.8141.321-6.9035.78912.40
2018-10-1239.5241.557-5.4777.15112.47
2018-10-1540.9441.8163.5937.61612.54
2018-10-1639.5341.984-3.4445.08112.60
2018-10-1739.1342.197-1.0126.55212.66
2018-10-1839.1342.4210.0006.84912.73
2018-10-1941.2642.7725.44310.22212.83
2018-10-2243.9843.1466.59210.20412.94
2018-10-2339.5143.455-10.1649.36813.04
2018-10-2439.943.6370.9875.49213.09
2018-10-2540.1343.8860.5767.44413.17
2018-10-2640.0144.005-0.2993.56313.20
2018-10-2937.3644.223-6.6236.99813.27
2018-10-3037.9644.3551.6064.17613.31
2018-10-3138.5544.4351.5542.50313.33
2018-11-0138.8744.5110.8302.33513.35
2018-11-0241.1644.6735.8914.70813.40
2018-11-0542.0144.8622.0655.41813.46
2018-11-0641.5244.951-1.1662.57113.49
2018-11-0743.1345.1303.8784.98613.54
2018-11-0842.5245.242-1.4143.15313.57
2018-11-0943.5745.4952.4696.96113.65
2018-11-1246.0145.8185.6008.42313.75
2018-11-1346.1245.9410.2393.19513.78
2018-11-1445.9846.014-0.3041.93013.80
2018-11-1546.1846.0610.4351.21813.82
2018-11-1646.7146.2001.1483.55113.86
2018-11-1945.946.349-1.7343.89613.90
2018-11-2044.4246.540-3.2245.16313.96
2018-11-2146.7346.7655.2005.78614.03
2018-11-2246.4946.898-0.5143.42414.07
2018-11-2345.4247.071-2.3024.58214.12
2018-11-2645.6347.1560.4622.22414.15
2018-11-2746.6347.2912.1923.48514.19
2018-11-2848.2947.5663.5606.82014.27
2018-11-2947.1847.745-2.2994.55614.32
2018-11-3049.4347.9684.7695.42614.39
2018-12-0350.1248.1291.3963.84414.44
2018-12-0450.3648.2750.4793.49214.48
2018-12-0549.9248.374-0.8742.36314.51
2018-12-0649.6548.579-0.5414.96814.57
2018-12-0748.8448.720-1.6313.46414.62
2018-12-1048.9148.8590.1433.39914.66
2018-12-1147.9849.054-1.9014.88714.72
2018-12-124849.1620.0422.68914.75
2018-12-1348.549.3161.0423.81314.79
2018-12-1446.9549.467-3.1963.87614.84
2018-12-1747.2549.6740.6395.26114.90
2018-12-1847.3349.7830.1692.75114.93
2018-12-1945.9949.891-2.8312.83114.97
2018-12-2046.0449.9820.1092.37014.99
2018-12-2145.8250.049-0.4781.73815.01
2018-12-2446.7950.1872.1173.55715.06
2018-12-2545.7250.319-2.2873.46215.10
2018-12-2645.8250.3840.2191.68415.12
2018-12-2745.8650.5000.0873.05515.15
2018-12-2846.5350.6691.4614.33915.20
2019-01-0245.350.876-2.6435.48015.26
2019-01-0344.1551.014-2.5393.77515.30
2019-01-0444.8551.1531.5863.71515.35
2019-01-0745.5951.2721.6503.12215.38
2019-01-0847.9551.4595.1774.69415.44
2019-01-0945.8551.659-4.3805.23515.50
2019-01-1045.2851.773-1.2433.01015.53
2019-01-1144.9751.879-0.6852.82715.56
2019-01-1443.1852.077-3.9805.49315.62
2019-01-1545.0352.2664.2845.04915.68
2019-01-1646.1152.4402.3984.53015.73
2019-01-1744.7952.624-2.8634.92315.79
2019-01-1844.0452.755-1.6743.57215.83
2019-01-2145.0452.8702.2713.06515.86
2019-01-2245.5352.9781.0882.84215.89
2019-01-2346.153.1001.2523.18515.93
2019-01-2446.6253.1681.1281.73515.95
2019-01-2547.1353.3411.0944.41916.00
2019-01-2845.9153.503-2.5894.22216.05
2019-01-2945.4853.628-0.9373.31116.09
2019-01-3044.9553.726-1.1652.61716.12
2019-01-3145.2253.8440.6013.11516.15
2019-02-0147.5154.1015.0646.50216.23
2019-02-1147.9254.1640.8631.57916.25
2019-02-1247.7354.229-0.3961.62816.27
2019-02-1348.6554.3651.9283.35216.31
2019-02-1449.7454.5342.2404.09016.36
2019-02-1547.6754.699-4.1624.14216.41
2019-02-1848.7954.8102.3492.72716.44
2019-02-1947.6955.000-2.2554.79616.50
2019-02-2047.4255.102-0.5662.57916.53
2019-02-2147.8755.2110.9492.74116.56
2019-02-2249.1255.3682.6113.82316.61
2019-02-2550.9355.5313.6853.84816.66
2019-02-2651.5855.7501.2765.08516.72
2019-02-2749.7355.889-3.5873.35416.77
2019-02-2849.0555.985-1.3672.35316.80
2019-03-0149.1656.1090.2243.01716.83
2019-03-0449.9156.2191.5262.64416.87
2019-03-0550.3356.3410.8422.92516.90
2019-03-0650.0356.489-0.5963.53716.95
2019-03-0751.1456.7032.2195.01717.01
2019-03-0848.4856.849-5.2013.61817.05
2019-03-1149.8756.9762.8673.07317.09
2019-03-1253.3257.3366.9188.10117.20
2019-03-1354.4357.7182.0828.40217.32
2019-03-1455.2357.9961.4706.04417.40
2019-03-1555.6258.1460.7063.24117.44
2019-03-1856.158.2630.8632.49917.48
2019-03-1955.9258.392-0.3212.76317.52
2019-03-2054.3958.635-2.7365.38317.59
2019-03-2155.358.8021.6733.62217.64
2019-03-2255.3759.0540.1275.44317.72
2019-03-2554.2659.214-2.0053.54017.76
2019-03-2653.0559.430-2.2304.88417.83
2019-03-2754.0159.5971.8103.73217.88
2019-03-2851.9559.782-3.8144.25817.93
2019-03-2953.1359.9692.2714.23517.99
2019-04-0153.660.1160.8853.27518.03
2019-04-0252.5360.294-1.9964.06718.09
2019-04-0352.2660.416-0.5142.79818.12
2019-04-0451.6160.571-1.2443.61718.17
2019-04-0850.460.783-2.3455.05718.24
2019-04-0951.6360.8852.4402.36118.27
2019-04-1051.560.961-0.2521.76318.29
2019-04-1151.2561.081-0.4852.81618.32
2019-04-1250.4461.160-1.5801.87318.35
2019-04-1550.5861.3120.2783.60818.39
2019-04-1650.7661.4700.3563.73718.44
2019-04-1753.0161.8104.4337.70318.54
2019-04-1851.9561.908-2.0002.26418.57
2019-04-1951.5762.040-0.7313.06118.61
2019-04-2249.8662.217-3.3164.26618.67
2019-04-2348.6862.313-2.3672.36718.69
2019-04-2449.7762.4442.2393.16418.73
2019-04-2549.162.530-1.3462.11018.76
2019-04-2649.562.6330.8152.48518.79
2019-04-2949.6162.7400.2222.58618.82
2019-04-3050.7362.9262.2584.41418.88
2019-05-0647.8163.159-5.7565.83518.95
2019-05-0747.3463.364-0.9835.20819.01
2019-05-0847.6463.4880.6343.10519.05
2019-05-0946.7363.592-1.9102.68719.08
2019-05-1047.8563.7162.3973.10319.11
2019-05-1348.4663.8311.2752.84219.15
2019-05-1448.7563.9220.5982.24919.18
2019-05-1548.7163.987-0.0821.60019.20
2019-05-1648.9864.0670.5541.95019.22
2019-05-1748.2564.210-1.4903.57319.26
2019-05-2047.0564.441-2.4875.88619.33
2019-05-2146.9264.559-0.2763.01819.37
2019-05-2246.4164.637-1.0872.00319.39
2019-05-2346.0564.711-0.7761.93919.41
2019-05-2445.864.786-0.5431.95419.44
2019-05-2745.8964.8600.1971.94319.46
2019-05-2845.6664.911-0.5011.35119.47
2019-05-2945.6464.952-0.0441.07319.49
2019-05-3045.5165.010-0.2851.51219.50
2019-05-3145.665.0730.1981.67019.52
2019-06-0345.1465.161-1.0092.34619.55
2019-06-0444.3365.285-1.7943.34519.59
2019-06-0544.865.3531.0601.82719.61
2019-06-0644.7265.444-0.1792.43319.63
2019-06-1044.8765.5970.3354.09219.68
2019-06-1145.7565.7011.9612.74119.71
2019-06-1246.0965.7820.7432.09819.73
2019-06-1346.5465.8780.9762.47319.76
2019-06-1445.7766.012-1.6543.52419.80
2019-06-1746.4566.1341.4863.14619.84
2019-06-1846.2866.233-0.3662.56219.87
2019-06-1946.5466.4040.5624.40819.92
2019-06-2047.1466.5491.2893.69619.96
2019-06-2147.2366.6520.1912.60920.00
2019-06-2446.2566.742-2.0752.35020.02
2019-06-2546.2166.854-0.0862.89720.06
2019-06-2646.0866.917-0.2811.64520.08
2019-06-2746.967.0411.7803.16820.11
2019-06-2846.5767.120-0.7042.04720.14
2019-07-0147.3567.2291.6752.74920.17
2019-07-0247.867.3610.9503.31620.21
2019-07-0347.7367.477-0.1462.92920.24
2019-07-0448.2167.5761.0062.45120.27
2019-07-0550.2667.8154.2525.72520.34
2019-07-0850.2168.029-0.0995.11320.41
2019-07-0949.2268.142-1.9722.74820.44
2019-07-1048.5168.331-1.4434.67320.50
2019-07-1149.268.4631.4223.21620.54
2019-07-1249.5568.5280.7111.56520.56
2019-07-1550.1568.6891.2113.85520.61
2019-07-1649.6268.754-1.0571.57520.63
2019-07-1749.3168.832-0.6251.89420.65
2019-07-1849.0568.928-0.5272.35220.68
2019-07-1949.6669.0461.2442.85420.71
2019-07-2251.6269.3073.9476.08120.79
2019-07-2351.9769.4480.6783.25520.83
2019-07-2452.3169.5900.6543.25220.88
2019-07-2554.2169.8283.6325.25720.95
2019-07-2653.8569.931-0.6642.30620.98
2019-07-2953.5770.074-0.5203.19421.02
2019-07-3053.6770.2250.1873.37921.07
2019-07-3153.5670.370-0.2053.26121.11
2019-08-0154.370.5411.3823.77121.16
2019-08-0254.770.6660.7372.74421.20
2019-08-0553.0470.846-3.0354.05921.25
2019-08-0652.3570.977-1.3013.01721.29
2019-08-0751.7971.111-1.0703.09521.33
2019-08-0852.1771.2210.7342.54921.37
2019-08-0951.6671.426-0.9784.75421.43
2019-08-1253.0271.6562.6335.20721.50
2019-08-1352.5271.771-0.9432.62221.53
2019-08-1452.3471.899-0.3432.93221.57
2019-08-1552.0571.991-0.5542.12121.60
2019-08-1652.6772.0881.1912.20921.63
2019-08-1953.5572.2561.6713.75921.68
2019-08-2053.6672.3530.2052.18521.71
2019-08-2155.4672.5233.3543.67121.76
2019-08-2254.3472.839-2.0196.97821.85
2019-08-2352.5173.035-3.3684.49021.91
2019-08-2651.373.273-2.3045.56121.98
2019-08-2750.1173.429-2.3203.74322.03
2019-08-2850.0573.570-0.1203.37322.07
2019-08-2949.7773.663-0.5592.23822.10
2019-08-3049.8873.7590.2212.31122.13
2019-09-0250.8973.9092.0253.52822.17
2019-09-0351.6274.0031.4342.20122.20
2019-09-0451.4374.118-0.3682.67322.24
2019-09-0551.5674.2560.2533.20822.28
2019-09-0650.174.409-2.8323.66622.32
2019-09-0951.9174.5743.6133.83222.37
2019-09-105274.7160.1733.27522.41
2019-09-1152.0374.8420.0582.90422.45
2019-09-1251.7174.921-0.6151.82622.48
2019-09-1652.475.0761.3343.55822.52
2019-09-1750.7675.273-3.1304.65622.58
2019-09-1849.7575.393-1.9902.87622.62
2019-09-1950.4975.4761.4871.99022.64
2019-09-2050.0175.590-0.9512.73322.68
2019-09-2350.475.7090.7802.83922.71
2019-09-2452.3275.9763.8106.11122.79
2019-09-2552.3776.0630.0961.98822.82
2019-09-2650.5576.302-3.4755.69022.89
2019-09-2750.2576.414-0.5932.67122.92
2019-09-3050.7576.5890.9954.13922.98
2019-10-0850.6376.750-0.2363.80323.02
2019-10-0949.6976.875-1.8573.02223.06
2019-10-1050.3676.9681.3482.21423.09
2019-10-1149.9177.063-0.8942.28423.12
2019-10-1450.2777.2100.7213.50623.16
2019-10-1549.3677.336-1.8103.06323.20
2019-10-1648.977.431-0.9322.33023.23
2019-10-1747.5777.580-2.7203.76323.27
2019-10-1847.1977.691-0.7992.83823.31
2019-10-2146.4677.818-1.5473.26323.35
2019-10-2247.5977.9552.4323.46523.39
2019-10-2348.3578.0721.5972.90023.42
2019-10-2449.1978.1861.7372.77123.46
2019-10-2549.1778.258-0.0411.76923.48
2019-10-2850.8578.5123.4176.00023.55
2019-10-2951.378.6260.8852.65523.59
2019-10-3052.7479.0042.8078.61623.70
2019-10-3153.3779.1381.1952.99623.74
2019-11-0153.6979.3200.6004.06623.80
2019-11-0454.0379.4270.6332.38423.83
2019-11-0558.2179.9287.73610.32823.98
2019-11-0661.5580.2705.7386.66624.08
2019-11-0758.9580.549-4.2245.68624.16
2019-11-0857.6380.736-2.2393.88524.22
2019-11-1156.8580.912-1.3533.73124.27
2019-11-1255.3581.090-2.6393.85224.33
2019-11-1355.7481.2800.7054.08324.38
2019-11-1457.4581.4473.0683.49824.43
2019-11-1556.0881.663-2.3854.61324.50
2019-11-1858.1781.9743.7276.41924.59
2019-11-1963.6582.4489.4218.93924.73
2019-11-2063.6682.7100.0164.93324.81
2019-11-2166.4883.0554.4306.23624.92
2019-11-2268.2783.6642.69310.69525.10
2019-11-2570.0484.0722.5937.00225.22
2019-11-2669.2484.455-1.1426.62525.34
2019-11-2770.4584.6411.7483.17725.39
2019-11-2868.9584.795-2.1292.68325.44
2019-11-2969.6585.0201.0153.87225.51
2019-12-0268.2485.333-2.0245.49925.60
2019-12-0367.1585.589-1.5974.57225.68
2019-12-0468.1385.7741.4593.26125.73
2019-12-0572.1186.4085.84210.55325.92
2019-12-0671.7286.699-0.5414.86826.01
2019-12-0969.386.906-3.3743.58326.07
2019-12-1068.7187.232-0.8515.70026.17
2019-12-1168.2687.460-0.6554.00226.24
2019-12-1267.8987.616-0.5422.75426.28
2019-12-1374.7288.23710.0609.97226.47
2019-12-1676.3588.6272.1816.14326.59
2019-12-1777.5589.1091.5727.45326.73
2019-12-1876.1589.382-1.8054.30726.81
2019-12-1977.1489.6821.3004.66226.90
2019-12-2077.0389.997-0.1434.90027.00
2019-12-2378.190.4571.3897.07527.14
2019-12-2482.6590.9025.8266.46627.27
2019-12-2585.8591.2783.8725.25127.38
2019-12-2683.891.558-2.3884.00727.47
2019-12-2781.5791.901-2.6615.04827.57
2019-12-3085.4592.4694.7577.96927.74
2019-12-3184.792.760-0.8784.13127.83
2020-01-0285.0693.0100.4253.53027.90
2020-01-0386.6193.4861.8226.58428.05
2020-01-0689.494.1163.2218.46328.23
2020-01-0786.594.429-3.2444.34028.33
2020-01-0884.5494.875-2.2666.33528.46
2020-01-0985.7595.1131.4313.32428.53
2020-01-1086.0595.3670.3503.54528.61
2020-01-1388.0195.7412.2785.10228.72
2020-01-1486.1796.025-2.0913.95428.81
2020-01-1584.0296.297-2.4953.88828.89
2020-01-1682.4596.583-1.8694.16628.98
2020-01-1780.9196.798-1.8683.17829.04
2020-01-2084.2597.2424.1286.32829.17
2020-01-2184.1797.640-0.0955.67429.29
2020-01-2292.5498.5119.94411.29929.55
2020-01-2388.9999.218-3.8369.53129.77
2020-02-0385.35100.089-4.09012.24930.03
2020-02-0493.93100.52310.0535.54230.16
2020-02-05101.54101.1828.1027.79330.35
2020-02-06103.45101.9291.8818.65730.58
2020-02-0798.01102.402-5.2595.80030.72
2020-02-1099.65102.8731.6735.66330.86
2020-02-1198.47103.180-1.1843.74330.95
2020-02-1299.76103.7011.3106.26631.11
2020-02-13101.7104.3081.9457.16731.29
2020-02-1497.73104.777-3.9045.76231.43
2020-02-17101.95105.2304.3185.33131.57
2020-02-18102.33105.6160.3734.52231.68
2020-02-1999.36106.330-2.9028.62931.90
2020-02-2098.95107.063-0.4138.88732.12
2020-02-2198.15107.626-0.8086.88232.29
2020-02-2497.69107.912-0.4693.51532.37
2020-02-25102.55108.6564.9758.70132.60
2020-02-2692.95109.311-9.3618.45432.79
2020-02-2790109.927-3.1748.21932.98
2020-02-2882.59110.469-8.2337.86733.14
2020-03-0280.54110.969-2.4827.45933.29
2020-03-0381.62111.3501.3415.60033.41
2020-03-0480.05111.767-1.9246.24833.53
2020-03-0580.96112.0541.1374.26033.62
2020-03-0680.9112.258-0.0743.02633.68
2020-03-0975.36112.605-6.8485.52533.78
2020-03-1078.47112.9924.1275.91833.90
2020-03-1177.45113.229-1.3003.67033.97
2020-03-1276.94113.487-0.6584.01534.05
2020-03-1375.46113.889-1.9246.39534.17
2020-03-1670.31114.433-6.8259.29034.33
2020-03-1768.75114.889-2.2197.95134.47
2020-03-1865.32115.278-4.9897.15634.58
2020-03-1965.55115.4770.3523.64434.64
2020-03-2065.05115.934-0.7638.42134.78
2020-03-2358.5116.302-10.0697.56334.89
2020-03-2461.06116.5754.3765.36834.97
2020-03-2563.88116.8464.6185.07735.05
2020-03-2663.85117.042-0.0473.69435.11
2020-03-2762.34117.309-2.3655.13735.19
2020-03-3061.43117.576-1.4605.21335.27
2020-03-3159.55117.828-3.0605.07935.35
2020-04-0161.45118.1363.1916.01235.44
2020-04-0265.17118.5646.0547.87635.57
2020-04-0365.22118.7260.0772.99235.62
2020-04-0767.54118.8863.5572.83735.67
2020-04-0865.85119.087-2.5023.67235.73
2020-04-0966.08119.3270.3494.34335.80
2020-04-1064.64119.561-2.1794.35835.87
2020-04-1362.45119.743-3.3883.48135.92
2020-04-1467.99120.1768.8717.65436.05
2020-04-1569.61120.4052.3833.94236.12
2020-04-1670.11120.5700.7182.83036.17
2020-04-1770.65120.8220.7704.27936.25
2020-04-2070.21120.994-0.6232.94436.30
2020-04-2168.68121.198-2.1793.56136.36
2020-04-2269.95121.3941.8493.36336.42
2020-04-2370.23121.5540.4002.73136.47
2020-04-2469.31122.015-1.3107.97436.60
2020-04-2770.97122.4402.3957.18536.73
2020-04-2871.15122.8320.2546.62336.85
2020-04-2971.25123.0680.1413.97836.92
2020-04-3076.85123.5077.8606.84937.05
2020-05-0676.25123.905-0.7816.25937.17
2020-05-0779.12124.3503.7646.75437.30
2020-05-0880.25124.5781.4283.41337.37
2020-05-1178.05124.937-2.7415.52037.48
2020-05-1278.47125.1600.5383.40837.55
2020-05-1379.47125.4051.2743.69637.62
2020-05-1478.87125.572-0.7552.54237.67
2020-05-1579.15125.9550.3555.80737.79
2020-05-1876.68126.204-3.1213.90437.86
2020-05-1979.22126.5213.3124.79937.96
2020-05-2084.8126.7707.0443.52238.03
2020-05-2185.28127.1180.5664.89438.14
2020-05-2278.91127.665-7.4708.31438.30
2020-05-2577.75127.977-1.4704.81638.39
2020-05-2683.88128.4627.8846.94538.54
2020-05-2786.54128.7203.1713.57738.62
2020-05-2885.1129.167-1.6646.30938.75
2020-05-2987129.4022.2333.23138.82
2020-06-0187.41129.6870.4713.92038.91
2020-06-0290.38129.8683.3982.40238.96
2020-06-0391.76130.1031.5273.07639.03
2020-06-0495.06130.8963.59610.00439.27
2020-06-0595.21131.0750.1582.25139.32
2020-06-0895.91131.3850.7353.88639.42
2020-06-0998.81131.6673.0243.42039.50
2020-06-10100.2131.9421.4073.29939.58
2020-06-1195.55132.610-4.6418.38339.78
2020-06-1291.38132.889-4.3643.66339.87
2020-06-1589.5133.166-2.0573.72139.95
2020-06-1692.5133.3873.3522.87240.02
2020-06-1790.2133.718-2.4864.40040.12
2020-06-1893.96134.3864.1698.52540.32
2020-06-1999.76134.9596.1736.89740.49
2020-06-22100.38135.4730.6216.14540.64
2020-06-23100.11135.717-0.2692.91940.71
2020-06-24100.97136.1180.8594.76540.84
2020-06-29101136.3340.0302.57540.90
2020-06-30103.02136.5872.0002.94140.98
2020-07-01107.42137.2364.2717.25141.17
2020-07-02107.97137.7640.5125.86541.33
2020-07-03107.4138.126-0.5284.04741.44
2020-07-06109.31138.7081.7786.38741.61
2020-07-07120.24139.5559.9998.45341.87
2020-07-08119.62140.105-0.5165.52242.03
2020-07-09123.25140.7073.0355.86042.21
2020-07-10118.95141.260-3.4895.58242.38
2020-07-13122141.9362.5646.65042.58
2020-07-14116.75142.411-4.3034.87742.72
2020-07-15114143.150-2.3557.77742.94
2020-07-16106.58144.037-6.5099.99143.21
2020-07-17106.2144.690-0.3577.37543.41
2020-07-20104.3145.513-1.7899.47343.65
2020-07-21107.13145.9672.7135.08143.79
2020-07-22107.06146.351-0.0654.30343.91
2020-07-23108.99146.8511.8035.51144.06
2020-07-2499.6147.566-8.6158.61544.27
2020-07-27100147.8890.4023.87644.37
2020-07-28101.23148.3091.2304.98044.49
2020-07-29103.31148.6072.0553.45744.58
2020-07-30101.66148.860-1.5972.99144.66
2020-07-31106.39149.4334.6536.46344.83
2020-08-03109.1149.7412.5473.38444.92
2020-08-04113.11150.4323.6767.33345.13
2020-08-05113150.972-0.0975.72945.29
2020-08-06113.74151.2750.6553.20445.38
2020-08-07111.8152.062-1.7068.44945.62
2020-08-10109.33152.541-2.2095.25045.76
2020-08-11104.61153.131-4.3176.76845.94
2020-08-12104.93154.0400.30610.40146.21
2020-08-13105.33154.7760.3818.38746.43
2020-08-14106.84155.1041.4343.67446.53
2020-08-17102.95155.557-3.6415.28846.67
2020-08-18100.3155.970-2.5744.93446.79
2020-08-1994.42156.571-5.8627.63746.97
2020-08-2095.02156.8570.6353.61247.06
2020-08-2195.67157.0720.6842.70547.12
2020-08-2497.31157.3921.7143.94147.22
2020-08-2597.13157.659-0.1853.29947.30
2020-08-2697.74157.8640.6282.52247.36
2020-08-27100.33158.2162.6504.20547.46
2020-08-28100.88158.5690.5484.19647.57
2020-08-3199.04158.841-1.8243.30147.65
2020-09-01107.07159.7538.10810.21847.93
2020-09-02108.72160.0181.5412.92348.01
2020-09-03107160.255-1.5822.65848.08
2020-09-04105.81160.543-1.1123.27148.16
2020-09-07104.01161.100-1.7016.42748.33
2020-09-08100161.608-3.8556.09648.48
2020-09-0993.6162.071-6.4005.94048.62
2020-09-1096162.4722.5645.01148.74
2020-09-11103.46163.1457.7717.80248.94
2020-09-14105.74163.6072.2045.24849.08
2020-09-15108.5163.9062.6103.30149.17
2020-09-16108.6164.1730.0922.94949.25
2020-09-17109.8164.8241.1057.11849.45
2020-09-18110.18165.1890.3463.98049.56
2020-09-21111.99165.5801.6434.18449.67
2020-09-22109.75165.980-2.0004.37549.79
2020-09-23109.9166.3550.1374.10049.91
2020-09-24104.8166.729-4.6414.27750.02
2020-09-25103.59167.083-1.1554.10350.12
2020-09-28103.26167.391-0.3193.57250.22
2020-09-29107.75167.8524.3485.14250.36
2020-09-30108.59168.3260.7805.23450.50
2020-10-09115.94168.7386.7694.26450.62
2020-10-12118.83169.1152.4933.81250.73
2020-10-13121.03169.6721.8515.52050.90
2020-10-14118.99170.121-1.6864.52851.04
2020-10-15114.04170.750-4.1606.61451.22
2020-10-16107.51171.445-5.7267.76051.43
2020-10-19101.9171.988-5.2186.39051.60
2020-10-20103172.2521.0793.08151.68
2020-10-21102.15172.526-0.8253.22351.76
2020-10-22104.5172.9682.3015.07151.89
2020-10-23102.29173.440-2.1155.53152.03
2020-10-26105.88174.0743.5107.19552.22
2020-10-27104.48174.262-1.3222.15352.28
2020-10-28106.05174.8421.5036.56652.45
2020-10-29105.9175.181-0.1413.83852.55
2020-10-30111.45175.9045.2417.79052.77
2020-11-02111.5176.3890.0455.21352.92
2020-11-03107.71177.050-3.3997.36353.11
2020-11-04109.5177.5511.6625.49653.27
2020-11-05118.09178.2537.8457.13253.48
2020-11-06116.4178.827-1.4315.91953.65
2020-11-09114.07179.315-2.0025.12953.79
2020-11-10112.34179.708-1.5174.19953.91
2020-11-11109.73180.149-2.3234.82554.04
2020-11-12111.3180.5171.4313.96454.16
2020-11-13114.9181.2333.2357.47554.37
2020-11-16117.36181.9532.1417.37254.59
2020-11-17110.25182.751-6.0588.68354.83
2020-11-18106.25183.412-3.6287.46555.02
2020-11-19104.55183.775-1.6004.16055.13
2020-11-20103184.174-1.4834.64855.25
2020-11-23103.8184.5350.7774.17555.36
2020-11-24105.06184.8711.2143.84455.46
2020-11-2597.57185.676-7.1299.89955.70
2020-11-2699.66185.9312.1423.06455.78
2020-11-27100.11186.1940.4523.16155.86
2020-11-30100.73186.5900.6194.71555.98
2020-12-0198.96186.895-1.7573.69356.07
2020-12-0298.25187.153-0.7173.15356.15
2020-12-0399.08187.4220.8453.25756.23
2020-12-04101.38187.7962.3214.43156.34
2020-12-07105.36188.3033.9265.78056.49
2020-12-08111.38188.7105.7144.37556.61
2020-12-09108.35189.294-2.7206.47356.79
2020-12-10100.07189.941-7.6427.75356.98
2020-12-1197.83190.276-2.2384.11757.08
2020-12-14100.6190.6792.8314.80457.20
2020-12-15102.35190.9881.7403.61857.30
2020-12-16101.98191.167-0.3622.11057.35

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询