收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2017-11-17 | 52.28 | 0 | 0 | 0 | 0 |
2017-11-17 | 51.35 | 0.163 | -1.779 | 3.806 | 0.05 |
2017-11-20 | 50.28 | 0.334 | -2.084 | 4.090 | 0.10 |
2017-11-21 | 50.35 | 0.418 | 0.139 | 1.989 | 0.13 |
2017-11-22 | 47.98 | 0.666 | -4.707 | 6.216 | 0.20 |
2017-11-23 | 48.55 | 0.780 | 1.188 | 2.814 | 0.23 |
2017-11-24 | 49.53 | 0.964 | 2.019 | 4.449 | 0.29 |
2017-11-27 | 49.01 | 1.069 | -1.050 | 2.584 | 0.32 |
2017-11-28 | 48.77 | 1.287 | -0.490 | 5.366 | 0.39 |
2017-11-29 | 48.68 | 1.444 | -0.185 | 3.855 | 0.43 |
2017-11-30 | 47.96 | 1.563 | -1.479 | 2.979 | 0.47 |
2017-12-01 | 49.91 | 1.814 | 4.066 | 6.047 | 0.54 |
2017-12-04 | 48.96 | 1.939 | -1.903 | 3.045 | 0.58 |
2017-12-05 | 47.47 | 2.124 | -3.043 | 4.677 | 0.64 |
2017-12-06 | 46.56 | 2.325 | -1.917 | 5.182 | 0.70 |
2017-12-07 | 47.04 | 2.444 | 1.031 | 3.050 | 0.73 |
2017-12-08 | 49.72 | 2.654 | 5.697 | 5.060 | 0.80 |
2017-12-11 | 50.79 | 2.808 | 2.152 | 3.640 | 0.84 |
2017-12-12 | 50.78 | 2.907 | -0.020 | 2.343 | 0.87 |
2017-12-13 | 50.95 | 3.128 | 0.335 | 5.199 | 0.94 |
2017-12-14 | 52.53 | 3.343 | 3.101 | 4.907 | 1.00 |
2017-12-15 | 52.95 | 3.565 | 0.800 | 5.045 | 1.07 |
2017-12-18 | 50.7 | 3.718 | -4.249 | 3.607 | 1.12 |
2017-12-19 | 50.52 | 3.845 | -0.355 | 3.037 | 1.15 |
2017-12-20 | 49.76 | 3.928 | -1.504 | 1.999 | 1.18 |
2017-12-21 | 50.92 | 4.096 | 2.331 | 3.959 | 1.23 |
2017-12-22 | 50.95 | 4.248 | 0.059 | 3.574 | 1.27 |
2017-12-25 | 50.87 | 4.509 | -0.157 | 6.163 | 1.35 |
2017-12-26 | 51.5 | 4.710 | 1.238 | 4.679 | 1.41 |
2017-12-27 | 51.26 | 4.882 | -0.466 | 4.019 | 1.46 |
2017-12-28 | 50.23 | 5.017 | -2.009 | 3.219 | 1.50 |
2017-12-29 | 50.8 | 5.266 | 1.135 | 5.893 | 1.58 |
2018-01-02 | 49.27 | 5.439 | -3.012 | 4.213 | 1.63 |
2018-01-03 | 49.28 | 5.574 | 0.020 | 3.288 | 1.67 |
2018-01-04 | 49.49 | 5.674 | 0.426 | 2.415 | 1.70 |
2018-01-05 | 48.61 | 5.762 | -1.778 | 2.182 | 1.73 |
2018-01-08 | 48.77 | 5.805 | 0.329 | 1.070 | 1.74 |
2018-01-09 | 48.44 | 5.915 | -0.677 | 2.707 | 1.77 |
2018-01-10 | 47.83 | 5.994 | -1.259 | 1.982 | 1.80 |
2018-01-11 | 48.13 | 6.099 | 0.627 | 2.634 | 1.83 |
2018-01-12 | 47.58 | 6.205 | -1.143 | 2.659 | 1.86 |
2018-01-15 | 46.08 | 6.338 | -3.153 | 3.468 | 1.90 |
2018-01-16 | 47.54 | 6.503 | 3.168 | 4.167 | 1.95 |
2018-01-17 | 46.25 | 6.660 | -2.714 | 4.060 | 2.00 |
2018-01-18 | 45.49 | 6.742 | -1.643 | 2.184 | 2.02 |
2018-01-19 | 43.77 | 6.888 | -3.781 | 4.001 | 2.07 |
2018-01-22 | 47.58 | 7.278 | 8.705 | 9.824 | 2.18 |
2018-01-23 | 46.36 | 7.453 | -2.564 | 4.540 | 2.24 |
2018-01-24 | 46.34 | 7.559 | -0.043 | 2.739 | 2.27 |
2018-01-25 | 46.72 | 7.645 | 0.820 | 2.201 | 2.29 |
2018-01-26 | 44.72 | 7.831 | -4.281 | 4.987 | 2.35 |
2018-01-29 | 44.28 | 7.944 | -0.984 | 3.064 | 2.38 |
2018-01-30 | 45.62 | 8.160 | 3.026 | 5.691 | 2.45 |
2018-01-31 | 45.9 | 8.270 | 0.614 | 2.872 | 2.48 |
2018-02-01 | 44.45 | 8.424 | -3.159 | 4.161 | 2.53 |
2018-02-02 | 44.65 | 8.615 | 0.450 | 5.129 | 2.58 |
2018-02-05 | 44.66 | 8.770 | 0.022 | 4.166 | 2.63 |
2018-02-06 | 43.17 | 9.073 | -3.336 | 8.419 | 2.72 |
2018-02-07 | 43.23 | 9.215 | 0.139 | 3.938 | 2.76 |
2018-02-08 | 43.72 | 9.314 | 1.133 | 2.730 | 2.79 |
2018-02-09 | 41.02 | 9.598 | -6.176 | 8.303 | 2.88 |
2018-02-12 | 42.63 | 9.801 | 3.925 | 5.729 | 2.94 |
2018-02-13 | 43.83 | 9.955 | 2.815 | 4.199 | 2.99 |
2018-02-14 | 44.72 | 10.044 | 2.031 | 2.396 | 3.01 |
2018-02-22 | 45.01 | 10.130 | 0.648 | 2.303 | 3.04 |
2018-02-23 | 45.78 | 10.221 | 1.711 | 2.377 | 3.07 |
2018-02-26 | 46.07 | 10.301 | 0.633 | 2.075 | 3.09 |
2018-02-27 | 46.97 | 10.448 | 1.954 | 3.755 | 3.13 |
2018-02-28 | 47.16 | 10.590 | 0.405 | 3.619 | 3.18 |
2018-03-01 | 47.52 | 10.685 | 0.763 | 2.396 | 3.21 |
2018-03-02 | 46.38 | 10.798 | -2.399 | 2.925 | 3.24 |
2018-03-05 | 47.27 | 10.879 | 1.919 | 2.048 | 3.26 |
2018-03-06 | 47.88 | 10.948 | 1.290 | 1.735 | 3.28 |
2018-03-07 | 47.85 | 11.006 | -0.063 | 1.462 | 3.30 |
2018-03-08 | 47.89 | 11.109 | 0.084 | 2.591 | 3.33 |
2018-03-09 | 47.92 | 11.237 | 0.063 | 3.195 | 3.37 |
2018-03-12 | 48.24 | 11.286 | 0.668 | 1.210 | 3.39 |
2018-03-13 | 47.11 | 11.396 | -2.342 | 2.799 | 3.42 |
2018-03-14 | 47.45 | 11.484 | 0.722 | 2.229 | 3.45 |
2018-03-15 | 47.1 | 11.556 | -0.738 | 1.834 | 3.47 |
2018-03-16 | 46.42 | 11.661 | -1.444 | 2.718 | 3.50 |
2018-03-19 | 45.62 | 11.778 | -1.723 | 3.081 | 3.53 |
2018-03-20 | 46.39 | 11.938 | 1.688 | 4.143 | 3.58 |
2018-03-21 | 49.35 | 12.303 | 6.381 | 8.881 | 3.69 |
2018-03-22 | 48.4 | 12.425 | -1.925 | 3.019 | 3.73 |
2018-03-23 | 46.46 | 12.683 | -4.008 | 6.674 | 3.81 |
2018-03-26 | 48.56 | 13.020 | 4.520 | 8.308 | 3.91 |
2018-03-27 | 52.51 | 13.371 | 8.134 | 8.031 | 4.01 |
2018-03-28 | 51.53 | 13.515 | -1.866 | 3.352 | 4.05 |
2018-03-29 | 50.58 | 13.685 | -1.844 | 4.036 | 4.11 |
2018-03-30 | 51.6 | 13.861 | 2.017 | 4.093 | 4.16 |
2018-04-02 | 56.16 | 14.292 | 8.837 | 9.205 | 4.29 |
2018-04-03 | 56.71 | 14.547 | 0.979 | 5.395 | 4.36 |
2018-04-04 | 54.47 | 14.819 | -3.950 | 5.995 | 4.45 |
2018-04-09 | 55.57 | 14.964 | 2.019 | 3.121 | 4.49 |
2018-04-10 | 54.56 | 15.081 | -1.818 | 2.591 | 4.52 |
2018-04-11 | 55.49 | 15.183 | 1.705 | 2.199 | 4.55 |
2018-04-12 | 56.6 | 15.391 | 2.000 | 4.415 | 4.62 |
2018-04-13 | 56 | 15.608 | -1.060 | 4.647 | 4.68 |
2018-04-16 | 53.7 | 15.857 | -4.107 | 5.554 | 4.76 |
2018-04-17 | 53.81 | 15.990 | 0.205 | 2.980 | 4.80 |
2018-04-18 | 55.42 | 16.297 | 2.992 | 6.634 | 4.89 |
2018-04-19 | 54.32 | 16.414 | -1.985 | 2.598 | 4.92 |
2018-04-20 | 54.08 | 16.583 | -0.442 | 3.737 | 4.97 |
2018-04-23 | 51.07 | 16.897 | -5.566 | 7.378 | 5.07 |
2018-04-24 | 55.57 | 17.353 | 8.811 | 9.849 | 5.21 |
2018-04-25 | 60.37 | 17.722 | 8.638 | 7.342 | 5.32 |
2018-04-26 | 60.74 | 17.998 | 0.613 | 5.450 | 5.40 |
2018-04-27 | 62.25 | 18.335 | 2.486 | 6.487 | 5.50 |
2018-05-02 | 63.36 | 18.698 | 1.783 | 6.892 | 5.61 |
2018-05-03 | 62.59 | 18.917 | -1.215 | 4.198 | 5.68 |
2018-05-04 | 63.68 | 19.174 | 1.741 | 4.825 | 5.75 |
2018-05-07 | 66.53 | 19.584 | 4.476 | 7.396 | 5.88 |
2018-05-08 | 63.99 | 19.902 | -3.818 | 5.967 | 5.97 |
2018-05-09 | 63.63 | 20.069 | -0.563 | 3.157 | 6.02 |
2018-05-10 | 63.84 | 20.216 | 0.330 | 2.766 | 6.06 |
2018-05-11 | 63.35 | 20.656 | -0.768 | 8.333 | 6.20 |
2018-05-14 | 62 | 20.855 | -2.131 | 3.852 | 6.26 |
2018-05-15 | 67.66 | 21.340 | 9.129 | 8.597 | 6.40 |
2018-05-16 | 67.41 | 21.587 | -0.369 | 4.390 | 6.48 |
2018-05-17 | 66.78 | 21.740 | -0.935 | 2.759 | 6.52 |
2018-05-18 | 64.72 | 21.963 | -3.085 | 4.133 | 6.59 |
2018-05-21 | 65.4 | 22.161 | 1.051 | 3.631 | 6.65 |
2018-05-22 | 70.86 | 22.727 | 8.349 | 9.587 | 6.82 |
2018-05-23 | 72.02 | 23.061 | 1.637 | 5.560 | 6.92 |
2018-05-24 | 72.43 | 23.325 | 0.569 | 4.374 | 7.00 |
2018-05-25 | 73.11 | 23.534 | 0.939 | 3.438 | 7.06 |
2018-05-28 | 73.49 | 23.765 | 0.520 | 3.761 | 7.13 |
2018-05-29 | 69.64 | 24.519 | -5.239 | 13.009 | 7.36 |
2018-05-30 | 69.6 | 25.167 | -0.057 | 11.157 | 7.55 |
2018-05-31 | 74.45 | 25.576 | 6.968 | 6.595 | 7.67 |
2018-06-01 | 71.88 | 26.137 | -3.452 | 9.375 | 7.84 |
2018-06-04 | 72.16 | 26.694 | 0.390 | 9.252 | 8.01 |
2018-06-05 | 79.55 | 27.573 | 10.241 | 13.262 | 8.27 |
2018-06-06 | 80 | 27.977 | 0.566 | 6.059 | 8.39 |
2018-06-07 | 79.43 | 28.222 | -0.712 | 3.713 | 8.47 |
2018-06-08 | 78.42 | 28.410 | -1.272 | 2.870 | 8.52 |
2018-06-11 | 74.1 | 28.886 | -5.509 | 7.702 | 8.67 |
2018-06-12 | 77.3 | 29.269 | 4.318 | 5.951 | 8.78 |
2018-06-13 | 74.11 | 29.643 | -4.127 | 6.054 | 8.89 |
2018-06-14 | 76.24 | 30.081 | 2.874 | 6.895 | 9.02 |
2018-06-15 | 75.09 | 30.459 | -1.508 | 6.034 | 9.14 |
2018-06-19 | 71.64 | 30.949 | -4.594 | 8.217 | 9.28 |
2018-06-20 | 77.28 | 31.507 | 7.873 | 8.668 | 9.45 |
2018-06-21 | 79.4 | 32.002 | 2.743 | 7.479 | 9.60 |
2018-06-22 | 82.31 | 32.609 | 3.665 | 8.841 | 9.78 |
2018-06-25 | 82.63 | 32.935 | 0.389 | 4.738 | 9.88 |
2018-06-26 | 81.73 | 33.369 | -1.089 | 6.366 | 10.01 |
2018-06-27 | 78.14 | 33.865 | -4.393 | 7.623 | 10.16 |
2018-06-28 | 74.32 | 34.431 | -4.889 | 9.137 | 10.33 |
2018-06-29 | 80.76 | 35.180 | 8.665 | 11.128 | 10.55 |
2018-07-02 | 80.9 | 35.413 | 0.173 | 3.467 | 10.62 |
2018-07-03 | 78.28 | 35.821 | -3.239 | 6.242 | 10.75 |
2018-07-04 | 76.21 | 36.045 | -2.644 | 3.539 | 10.81 |
2018-07-05 | 73.85 | 36.366 | -3.097 | 5.209 | 10.91 |
2018-07-06 | 70.18 | 36.908 | -4.970 | 9.276 | 11.07 |
2018-07-09 | 76.94 | 37.456 | 9.632 | 8.535 | 11.24 |
2018-07-10 | 78.33 | 37.710 | 1.807 | 3.899 | 11.31 |
2018-07-11 | 79.55 | 38.119 | 1.558 | 6.166 | 11.44 |
2018-07-12 | 81.22 | 38.550 | 2.099 | 6.373 | 11.57 |
2018-07-13 | 82.22 | 38.840 | 1.231 | 4.235 | 11.65 |
2018-07-16 | 81.11 | 39.068 | -1.350 | 3.369 | 11.72 |
2018-07-17 | 80.2 | 39.427 | -1.122 | 5.363 | 11.83 |
2018-07-18 | 79.84 | 39.788 | -0.449 | 5.436 | 11.94 |
2018-07-19 | 77.37 | 40.248 | -3.094 | 7.127 | 12.07 |
2018-07-20 | 77.57 | 40.493 | 0.258 | 3.800 | 12.15 |
2018-07-23 | 73.86 | 41.075 | -4.783 | 9.450 | 12.32 |
2018-07-24 | 75.2 | 41.470 | 1.814 | 6.309 | 12.44 |
2018-07-25 | 75.52 | 41.799 | 0.426 | 5.226 | 12.54 |
2018-07-26 | 75.44 | 42.027 | -0.106 | 3.615 | 12.61 |
2018-07-27 | 73.46 | 42.251 | -2.625 | 3.659 | 12.68 |
2018-07-30 | 71.85 | 42.723 | -2.192 | 7.895 | 12.82 |
2018-07-31 | 69.86 | 43.101 | -2.770 | 6.486 | 12.93 |
2018-08-01 | 68.14 | 43.431 | -2.462 | 5.812 | 13.03 |
2018-08-02 | 70.54 | 43.735 | 3.522 | 5.181 | 13.12 |
2018-08-03 | 63.32 | 44.100 | -10.235 | 6.904 | 13.23 |
2018-08-06 | 58.6 | 44.466 | -7.454 | 7.502 | 13.34 |
2018-08-07 | 62.01 | 44.888 | 5.819 | 8.157 | 13.47 |
2018-08-08 | 62.01 | 45.125 | 0.000 | 4.596 | 13.54 |
2018-08-09 | 68.38 | 45.757 | 10.273 | 11.095 | 13.73 |
2018-08-10 | 68.47 | 46.040 | 0.132 | 4.958 | 13.81 |
2018-08-13 | 70.71 | 46.466 | 3.272 | 7.229 | 13.94 |
2018-08-14 | 70.95 | 46.637 | 0.339 | 2.885 | 13.99 |
2018-08-15 | 68.67 | 46.867 | -3.214 | 4.017 | 14.06 |
2018-08-16 | 69.48 | 47.278 | 1.180 | 7.106 | 14.18 |
2018-08-17 | 66.25 | 47.711 | -4.649 | 7.844 | 14.31 |
2018-08-20 | 64.5 | 48.178 | -2.642 | 8.694 | 14.45 |
2018-08-21 | 70.65 | 48.728 | 9.535 | 9.333 | 14.62 |
2018-08-22 | 67.64 | 49.065 | -4.260 | 5.973 | 14.72 |
2018-08-23 | 68.18 | 49.280 | 0.798 | 3.785 | 14.78 |
2018-08-24 | 67.62 | 49.481 | -0.821 | 3.564 | 14.84 |
2018-08-27 | 70.83 | 49.897 | 4.747 | 7.054 | 14.97 |
2018-08-28 | 69.2 | 50.192 | -2.301 | 5.111 | 15.06 |
2018-08-29 | 67.59 | 50.385 | -2.327 | 3.425 | 15.12 |
2018-08-30 | 67.42 | 50.592 | -0.252 | 3.699 | 15.18 |
2018-08-31 | 65.24 | 50.839 | -3.233 | 4.539 | 15.25 |
2018-09-03 | 64.96 | 51.044 | -0.429 | 3.786 | 15.31 |
2018-09-04 | 63.31 | 51.346 | -2.540 | 5.727 | 15.40 |
2018-09-05 | 59.3 | 51.715 | -6.334 | 7.471 | 15.51 |
2018-09-06 | 59.32 | 51.914 | 0.034 | 4.013 | 15.57 |
2018-09-07 | 62.2 | 52.329 | 4.855 | 8.007 | 15.70 |
2018-09-10 | 60 | 52.647 | -3.537 | 6.367 | 15.79 |
2018-09-11 | 60.56 | 52.886 | 0.933 | 4.733 | 15.87 |
2018-09-12 | 58.19 | 53.098 | -3.913 | 4.376 | 15.93 |
2018-09-13 | 58.09 | 53.613 | -0.172 | 10.638 | 16.08 |
2018-09-14 | 55.59 | 53.890 | -4.304 | 5.973 | 16.17 |
2018-09-17 | 54.84 | 54.026 | -1.349 | 2.986 | 16.21 |
2018-09-18 | 56.3 | 54.293 | 2.662 | 5.689 | 16.29 |
2018-09-19 | 56.77 | 54.564 | 0.835 | 5.719 | 16.37 |
2018-09-20 | 55.94 | 54.711 | -1.462 | 3.153 | 16.41 |
2018-09-21 | 59.25 | 54.991 | 5.917 | 5.667 | 16.50 |
2018-09-25 | 58.11 | 55.089 | -1.924 | 2.025 | 16.53 |
2018-09-26 | 57.73 | 55.246 | -0.654 | 3.270 | 16.57 |
2018-09-27 | 59 | 55.441 | 2.200 | 3.967 | 16.63 |
2018-09-28 | 60.97 | 55.675 | 3.339 | 4.610 | 16.70 |
2018-10-08 | 54.7 | 56.057 | -10.284 | 8.365 | 16.82 |
2018-10-09 | 54.2 | 56.401 | -0.914 | 7.623 | 16.92 |
2018-10-10 | 54.58 | 56.563 | 0.701 | 3.561 | 16.97 |
2018-10-11 | 52.1 | 56.752 | -4.544 | 4.361 | 17.03 |
2018-10-12 | 53.02 | 56.933 | 1.766 | 4.088 | 17.08 |
2018-10-15 | 53.3 | 57.141 | 0.528 | 4.696 | 17.14 |
2018-10-16 | 52.94 | 57.347 | -0.675 | 4.653 | 17.20 |
2018-10-17 | 52.09 | 57.654 | -1.606 | 7.083 | 17.30 |
2018-10-18 | 50.57 | 57.816 | -2.918 | 3.840 | 17.34 |
2018-10-19 | 50.52 | 58.123 | -0.099 | 7.297 | 17.44 |
2018-10-22 | 55.74 | 58.535 | 10.333 | 8.868 | 17.56 |
2018-10-23 | 54.91 | 58.659 | -1.489 | 2.709 | 17.60 |
2018-10-24 | 53.95 | 58.848 | -1.748 | 4.207 | 17.65 |
2018-10-25 | 51.22 | 59.149 | -5.060 | 7.044 | 17.74 |
2018-10-26 | 49.3 | 59.365 | -3.749 | 5.271 | 17.81 |
2018-10-29 | 46.65 | 59.585 | -5.375 | 5.639 | 17.88 |
2018-10-30 | 47.55 | 59.855 | 1.929 | 6.817 | 17.96 |
2018-10-31 | 52.48 | 60.303 | 10.368 | 10.242 | 18.09 |
2018-11-01 | 53.31 | 60.446 | 1.582 | 3.239 | 18.13 |
2018-11-02 | 57.12 | 60.814 | 7.147 | 7.728 | 18.24 |
2018-11-05 | 56.76 | 61.006 | -0.630 | 4.062 | 18.30 |
2018-11-06 | 56.15 | 61.145 | -1.075 | 2.960 | 18.34 |
2018-11-07 | 56.11 | 61.302 | -0.071 | 3.348 | 18.39 |
2018-11-08 | 55.53 | 61.484 | -1.034 | 3.939 | 18.45 |
2018-11-09 | 55.34 | 61.665 | -0.342 | 3.926 | 18.50 |
2018-11-12 | 57.6 | 61.898 | 4.084 | 4.861 | 18.57 |
2018-11-13 | 60.2 | 62.504 | 4.514 | 12.083 | 18.75 |
2018-11-14 | 60.29 | 62.648 | 0.150 | 2.857 | 18.79 |
2018-11-15 | 60.7 | 62.793 | 0.680 | 2.869 | 18.84 |
2018-11-16 | 59.09 | 63.040 | -2.652 | 5.008 | 18.91 |
2018-11-19 | 58.72 | 63.162 | -0.626 | 2.505 | 18.95 |
2018-11-20 | 57.15 | 63.346 | -2.674 | 3.849 | 19.00 |
2018-11-21 | 58.4 | 63.576 | 2.187 | 4.742 | 19.07 |
2018-11-22 | 58.63 | 63.748 | 0.394 | 3.510 | 19.12 |
2018-11-23 | 57.34 | 63.922 | -2.200 | 3.650 | 19.18 |
2018-11-26 | 55.9 | 64.098 | -2.511 | 3.767 | 19.23 |
2018-11-27 | 57.52 | 64.273 | 2.898 | 3.649 | 19.28 |
2018-11-28 | 57.41 | 64.460 | -0.191 | 3.912 | 19.34 |
2018-11-29 | 57.85 | 64.675 | 0.766 | 4.459 | 19.40 |
2018-11-30 | 58.09 | 64.855 | 0.415 | 3.717 | 19.46 |
2018-12-03 | 59 | 65.054 | 1.567 | 4.063 | 19.52 |
2018-12-04 | 59.5 | 65.201 | 0.847 | 2.966 | 19.56 |
2018-12-05 | 60.25 | 65.477 | 1.261 | 5.496 | 19.64 |
2018-12-06 | 58.7 | 65.790 | -2.573 | 6.390 | 19.74 |
2018-12-07 | 52.83 | 66.277 | -10.000 | 11.073 | 19.88 |
2018-12-10 | 54.3 | 66.672 | 2.783 | 8.726 | 20.00 |
2018-12-11 | 53.49 | 66.774 | -1.492 | 2.284 | 20.03 |
2018-12-12 | 52.9 | 66.942 | -1.103 | 3.814 | 20.08 |
2018-12-13 | 53.78 | 67.067 | 1.664 | 2.779 | 20.12 |
2018-12-14 | 51.2 | 67.352 | -4.797 | 6.694 | 20.21 |
2018-12-17 | 48.89 | 67.592 | -4.512 | 5.879 | 20.28 |
2018-12-18 | 49.5 | 67.743 | 1.248 | 3.661 | 20.32 |
2018-12-19 | 48.27 | 67.892 | -2.485 | 3.697 | 20.37 |
2018-12-20 | 48.63 | 68.058 | 0.746 | 4.102 | 20.42 |
2018-12-21 | 47.8 | 68.227 | -1.707 | 4.236 | 20.47 |
2018-12-24 | 48.66 | 68.378 | 1.799 | 3.724 | 20.51 |
2018-12-25 | 49.32 | 68.627 | 1.356 | 6.062 | 20.59 |
2018-12-26 | 48.05 | 68.754 | -2.575 | 3.183 | 20.63 |
2018-12-27 | 47.05 | 68.936 | -2.081 | 4.641 | 20.68 |
2018-12-28 | 47.19 | 69.057 | 0.298 | 3.082 | 20.72 |
2019-01-02 | 44.38 | 69.391 | -5.955 | 9.027 | 20.82 |
2019-01-03 | 44.7 | 69.527 | 0.721 | 3.650 | 20.86 |
2019-01-04 | 44.8 | 69.678 | 0.224 | 4.027 | 20.90 |
2019-01-07 | 45.1 | 69.783 | 0.670 | 2.813 | 20.93 |
2019-01-08 | 45.3 | 69.864 | 0.443 | 2.129 | 20.96 |
2019-01-09 | 46.63 | 70.122 | 2.936 | 6.645 | 21.04 |
2019-01-10 | 46.03 | 70.232 | -1.287 | 2.874 | 21.07 |
2019-01-11 | 45.25 | 70.407 | -1.695 | 4.649 | 21.12 |
2019-01-14 | 46.29 | 70.551 | 2.298 | 3.735 | 21.17 |
2019-01-15 | 46.77 | 70.684 | 1.037 | 3.392 | 21.21 |
2019-01-16 | 47.99 | 70.897 | 2.609 | 5.324 | 21.27 |
2019-01-17 | 48.33 | 70.992 | 0.708 | 2.375 | 21.30 |
2019-01-18 | 49.13 | 71.148 | 1.655 | 3.807 | 21.34 |
2019-01-21 | 51.52 | 71.399 | 4.865 | 5.842 | 21.42 |
2019-01-22 | 50.66 | 71.550 | -1.669 | 3.571 | 21.46 |
2019-01-23 | 49.43 | 71.655 | -2.428 | 2.566 | 21.50 |
2019-01-24 | 49.5 | 71.791 | 0.142 | 3.277 | 21.54 |
2019-01-25 | 49.8 | 71.893 | 0.606 | 2.465 | 21.57 |
2019-01-28 | 49.2 | 72.048 | -1.205 | 3.795 | 21.61 |
2019-01-29 | 48.88 | 72.176 | -0.650 | 3.130 | 21.65 |
2019-01-30 | 48.28 | 72.322 | -1.227 | 3.621 | 21.70 |
2019-01-31 | 48.71 | 72.553 | 0.891 | 5.696 | 21.77 |
2019-02-01 | 53.3 | 73.084 | 9.423 | 11.948 | 21.93 |
2019-02-11 | 52.4 | 73.261 | -1.689 | 4.071 | 21.98 |
2019-02-12 | 53.95 | 73.413 | 2.958 | 3.378 | 22.02 |
2019-02-13 | 54.21 | 73.566 | 0.482 | 3.373 | 22.07 |
2019-02-14 | 54.1 | 73.628 | -0.203 | 1.384 | 22.09 |
2019-02-15 | 54.09 | 73.751 | -0.018 | 2.736 | 22.13 |
2019-02-18 | 56.6 | 74.040 | 4.640 | 6.119 | 22.21 |
2019-02-19 | 55.3 | 74.374 | -2.297 | 7.244 | 22.31 |
2019-02-20 | 54.49 | 74.544 | -1.465 | 3.743 | 22.36 |
2019-02-21 | 53.4 | 74.726 | -2.000 | 4.092 | 22.42 |
2019-02-22 | 54.21 | 74.842 | 1.517 | 2.566 | 22.45 |
2019-02-25 | 56.6 | 75.030 | 4.409 | 4.003 | 22.51 |
2019-02-26 | 58.06 | 75.419 | 2.580 | 8.039 | 22.63 |
2019-02-27 | 57.5 | 75.638 | -0.965 | 4.564 | 22.69 |
2019-02-28 | 57.6 | 75.847 | 0.174 | 4.348 | 22.75 |
2019-03-01 | 57.57 | 76.045 | -0.052 | 4.132 | 22.81 |
2019-03-04 | 58.8 | 76.232 | 2.137 | 3.821 | 22.87 |
2019-03-05 | 59.18 | 76.379 | 0.646 | 2.976 | 22.91 |
2019-03-06 | 59.81 | 76.539 | 1.065 | 3.211 | 22.96 |
2019-03-07 | 58.63 | 76.689 | -1.973 | 3.076 | 23.01 |
2019-03-08 | 58.9 | 77.089 | 0.461 | 8.136 | 23.13 |
2019-03-11 | 59.8 | 77.266 | 1.528 | 3.565 | 23.18 |
2019-03-12 | 59.66 | 77.441 | -0.234 | 3.512 | 23.23 |
2019-03-13 | 58.91 | 77.587 | -1.257 | 2.967 | 23.28 |
2019-03-14 | 59.27 | 77.732 | 0.611 | 2.937 | 23.32 |
2019-03-15 | 62.4 | 78.039 | 5.281 | 5.905 | 23.41 |
2019-03-18 | 65.69 | 78.413 | 5.272 | 6.843 | 23.52 |
2019-03-19 | 65.18 | 78.538 | -0.776 | 2.299 | 23.56 |
2019-03-20 | 63.72 | 78.791 | -2.240 | 4.756 | 23.64 |
2019-03-21 | 63.89 | 78.950 | 0.267 | 2.982 | 23.68 |
2019-03-22 | 64.13 | 79.141 | 0.376 | 3.584 | 23.74 |
2019-03-25 | 62.51 | 79.278 | -2.526 | 2.635 | 23.78 |
2019-03-26 | 61.18 | 79.561 | -2.128 | 5.535 | 23.87 |
2019-03-27 | 64.5 | 79.864 | 5.427 | 5.639 | 23.96 |
2019-03-28 | 62.99 | 80.014 | -2.341 | 2.868 | 24.00 |
2019-03-29 | 64.85 | 80.248 | 2.953 | 4.334 | 24.07 |
2019-04-01 | 64.98 | 80.499 | 0.200 | 4.626 | 24.15 |
2019-04-02 | 63.49 | 80.681 | -2.293 | 3.432 | 24.20 |
2019-04-03 | 64.06 | 80.847 | 0.898 | 3.119 | 24.25 |
2019-04-04 | 63.4 | 80.987 | -1.030 | 2.654 | 24.30 |
2019-04-08 | 64.89 | 81.251 | 2.350 | 4.874 | 24.38 |
2019-04-09 | 65.8 | 81.576 | 1.402 | 5.933 | 24.47 |
2019-04-10 | 67.05 | 81.861 | 1.900 | 5.091 | 24.56 |
2019-04-11 | 66.74 | 82.101 | -0.462 | 4.325 | 24.63 |
2019-04-12 | 64.33 | 82.413 | -3.611 | 5.814 | 24.72 |
2019-04-15 | 60.68 | 82.851 | -5.674 | 8.674 | 24.86 |
2019-04-16 | 61.44 | 83.033 | 1.252 | 3.543 | 24.91 |
2019-04-17 | 61.15 | 83.178 | -0.472 | 2.848 | 24.95 |
2019-04-18 | 60.55 | 83.298 | -0.981 | 2.371 | 24.99 |
2019-04-19 | 60.56 | 83.472 | 0.017 | 3.452 | 25.04 |
2019-04-22 | 59.62 | 83.702 | -1.552 | 4.640 | 25.11 |
2019-04-23 | 59.1 | 83.859 | -0.872 | 3.187 | 25.16 |
2019-04-24 | 59.24 | 83.964 | 0.237 | 2.132 | 25.19 |
2019-04-25 | 59.69 | 84.075 | 0.760 | 2.228 | 25.22 |
2019-04-26 | 60.32 | 84.231 | 1.055 | 3.099 | 25.27 |
2019-04-29 | 61.8 | 84.419 | 2.454 | 3.647 | 25.33 |
2019-04-30 | 63.24 | 84.657 | 2.330 | 4.515 | 25.40 |
2019-05-06 | 61.49 | 85.038 | -2.767 | 7.432 | 25.51 |
2019-05-07 | 63.75 | 85.477 | 3.675 | 8.262 | 25.64 |
2019-05-08 | 62.78 | 85.722 | -1.522 | 4.690 | 25.72 |
2019-05-09 | 61.07 | 85.896 | -2.724 | 3.425 | 25.77 |
2019-05-10 | 62.92 | 86.092 | 3.029 | 3.733 | 25.83 |
2019-05-13 | 61.82 | 86.185 | -1.748 | 1.812 | 25.86 |
2019-05-14 | 61.7 | 86.446 | -0.194 | 5.063 | 25.93 |
2019-05-15 | 63.22 | 86.597 | 2.464 | 2.869 | 25.98 |
2019-05-16 | 65.2 | 86.833 | 3.132 | 4.350 | 26.05 |
2019-05-17 | 65.01 | 87.058 | -0.291 | 4.141 | 26.12 |
2019-05-20 | 64.73 | 87.258 | -0.431 | 3.723 | 26.18 |
2019-05-21 | 66.15 | 87.420 | 2.194 | 2.935 | 26.23 |
2019-05-22 | 66.1 | 87.530 | -0.076 | 1.995 | 26.26 |
2019-05-23 | 64.69 | 87.700 | -2.133 | 3.147 | 26.31 |
2019-05-24 | 61.1 | 87.939 | -5.550 | 4.699 | 26.38 |
2019-05-27 | 62.6 | 88.128 | 2.455 | 3.633 | 26.44 |
2019-05-28 | 63.23 | 88.473 | 1.006 | 6.534 | 26.54 |
2019-05-29 | 63.15 | 88.647 | -0.127 | 3.305 | 26.59 |
2019-05-30 | 63.74 | 88.823 | 0.934 | 3.325 | 26.65 |
2019-05-31 | 64.41 | 89.000 | 1.051 | 3.295 | 26.70 |
2019-06-03 | 61.7 | 89.214 | -4.207 | 4.161 | 26.76 |
2019-06-04 | 59.42 | 89.422 | -3.695 | 4.198 | 26.83 |
2019-06-05 | 57.61 | 89.722 | -3.046 | 6.244 | 26.92 |
2019-06-06 | 58.12 | 90.029 | 0.885 | 6.353 | 27.01 |
2019-06-10 | 59.72 | 90.430 | 2.753 | 8.052 | 27.13 |
2019-06-11 | 60.44 | 90.589 | 1.206 | 3.148 | 27.18 |
2019-06-12 | 60.15 | 90.748 | -0.480 | 3.177 | 27.22 |
2019-06-13 | 59.78 | 90.875 | -0.615 | 2.560 | 27.26 |
2019-06-14 | 61.49 | 91.123 | 2.860 | 4.834 | 27.34 |
2019-06-17 | 60.27 | 91.278 | -1.984 | 3.090 | 27.38 |
2019-06-18 | 61.25 | 91.477 | 1.626 | 3.883 | 27.44 |
2019-06-19 | 62.08 | 91.598 | 1.355 | 2.351 | 27.48 |
2019-06-20 | 64.12 | 91.858 | 3.286 | 4.865 | 27.56 |
2019-06-21 | 64.78 | 91.981 | 1.029 | 2.277 | 27.59 |
2019-06-24 | 64.34 | 92.120 | -0.679 | 2.593 | 27.64 |
2019-06-25 | 62.97 | 92.326 | -2.129 | 3.917 | 27.70 |
2019-06-26 | 65.42 | 92.552 | 3.891 | 4.161 | 27.77 |
2019-06-27 | 67.52 | 92.815 | 3.210 | 4.662 | 27.84 |
2019-06-28 | 67.46 | 93.067 | -0.089 | 4.488 | 27.92 |
2019-07-01 | 69.1 | 93.349 | 2.431 | 4.892 | 28.00 |
2019-07-02 | 69.9 | 93.625 | 1.158 | 4.747 | 28.09 |
2019-07-03 | 69.28 | 93.788 | -0.887 | 2.818 | 28.14 |
2019-07-04 | 68.4 | 93.994 | -1.270 | 3.623 | 28.20 |
2019-07-05 | 68.25 | 94.215 | -0.219 | 3.874 | 28.26 |
2019-07-08 | 66.67 | 94.421 | -2.315 | 3.707 | 28.33 |
2019-07-09 | 66.62 | 94.526 | -0.075 | 1.890 | 28.36 |
2019-07-10 | 67.31 | 94.768 | 1.036 | 4.323 | 28.43 |
2019-07-11 | 66.58 | 94.943 | -1.085 | 3.150 | 28.48 |
2019-07-12 | 68.14 | 95.133 | 2.343 | 3.349 | 28.54 |
2019-07-15 | 67.9 | 95.328 | -0.352 | 3.449 | 28.60 |
2019-07-16 | 67.33 | 95.498 | -0.839 | 3.034 | 28.65 |
2019-07-17 | 68.43 | 95.736 | 1.634 | 4.159 | 28.72 |
2019-07-18 | 69.1 | 95.891 | 0.979 | 2.703 | 28.77 |
2019-07-19 | 70.15 | 96.084 | 1.520 | 3.300 | 28.83 |
2019-07-22 | 69.18 | 96.345 | -1.383 | 4.519 | 28.90 |
2019-07-23 | 68.57 | 96.516 | -0.882 | 2.992 | 28.95 |
2019-07-24 | 68.55 | 96.641 | -0.029 | 2.188 | 28.99 |
2019-07-25 | 68 | 96.770 | -0.802 | 2.276 | 29.03 |
2019-07-26 | 67.71 | 96.862 | -0.426 | 1.632 | 29.06 |
2019-07-29 | 69.6 | 97.024 | 2.791 | 2.791 | 29.11 |
2019-07-30 | 68.11 | 97.249 | -2.141 | 3.966 | 29.17 |
2019-07-31 | 68.05 | 97.447 | -0.088 | 3.494 | 29.23 |
2019-08-01 | 66.4 | 97.610 | -2.425 | 2.954 | 29.28 |
2019-08-02 | 66.1 | 97.731 | -0.452 | 2.199 | 29.32 |
2019-08-05 | 64.19 | 97.916 | -2.890 | 3.449 | 29.37 |
2019-08-06 | 66.45 | 98.290 | 3.521 | 6.761 | 29.49 |
2019-08-07 | 67.7 | 98.460 | 1.881 | 3.010 | 29.54 |
2019-08-08 | 67.62 | 98.613 | -0.118 | 2.718 | 29.58 |
2019-08-09 | 74.47 | 99.051 | 10.130 | 7.054 | 29.72 |
2019-08-12 | 74.9 | 99.324 | 0.577 | 4.378 | 29.80 |
2019-08-13 | 76.2 | 99.728 | 1.736 | 6.355 | 29.92 |
2019-08-14 | 77.01 | 100.065 | 1.063 | 5.249 | 30.02 |
2019-08-15 | 77.55 | 100.315 | 0.701 | 3.870 | 30.09 |
2019-08-16 | 82.08 | 100.776 | 5.841 | 6.744 | 30.23 |
2019-08-19 | 80.26 | 101.014 | -2.217 | 3.558 | 30.30 |
2019-08-20 | 81.1 | 101.155 | 1.047 | 2.093 | 30.35 |
2019-08-21 | 80.37 | 101.302 | -0.900 | 2.195 | 30.39 |
2019-08-22 | 79.68 | 101.502 | -0.859 | 3.011 | 30.45 |
2019-08-23 | 84.89 | 102.185 | 6.539 | 9.651 | 30.66 |
2019-08-26 | 83.8 | 102.494 | -1.284 | 4.417 | 30.75 |
2019-08-27 | 84.59 | 102.804 | 0.943 | 4.403 | 30.84 |
2019-08-28 | 85.89 | 103.049 | 1.537 | 3.428 | 30.91 |
2019-08-29 | 84.93 | 103.303 | -1.118 | 3.586 | 30.99 |
2019-08-30 | 85.72 | 103.619 | 0.930 | 4.415 | 31.09 |
2019-09-02 | 85.1 | 103.781 | -0.723 | 2.287 | 31.13 |
2019-09-03 | 86.56 | 104.366 | 1.716 | 8.120 | 31.31 |
2019-09-04 | 84.21 | 104.614 | -2.715 | 3.524 | 31.38 |
2019-09-05 | 83.8 | 104.781 | -0.487 | 2.399 | 31.43 |
2019-09-06 | 84.05 | 104.930 | 0.298 | 2.124 | 31.48 |
2019-09-09 | 83.73 | 105.342 | -0.381 | 5.901 | 31.60 |
2019-09-10 | 84.27 | 105.525 | 0.645 | 2.616 | 31.66 |
2019-09-11 | 80.9 | 105.918 | -3.999 | 5.827 | 31.78 |
2019-09-12 | 82.51 | 106.235 | 1.990 | 4.611 | 31.87 |
2019-09-16 | 82.8 | 106.471 | 0.351 | 3.418 | 31.94 |
2019-09-17 | 84.77 | 106.823 | 2.379 | 4.988 | 32.05 |
2019-09-18 | 86.07 | 107.115 | 1.534 | 4.070 | 32.13 |
2019-09-19 | 87.12 | 107.293 | 1.220 | 2.451 | 32.19 |
2019-09-20 | 90.3 | 107.675 | 3.650 | 5.073 | 32.30 |
2019-09-23 | 85.91 | 108.030 | -4.862 | 4.961 | 32.41 |
2019-09-24 | 94.59 | 108.862 | 10.104 | 10.546 | 32.66 |
2019-09-25 | 92.6 | 109.367 | -2.104 | 6.555 | 32.81 |
2019-09-26 | 88.11 | 109.787 | -4.849 | 5.713 | 32.94 |
2019-09-27 | 88.01 | 110.077 | -0.113 | 3.950 | 33.02 |
2019-09-30 | 87.61 | 110.349 | -0.454 | 3.727 | 33.10 |
2019-10-08 | 92.1 | 110.915 | 5.125 | 7.385 | 33.27 |
2019-10-09 | 91.1 | 111.252 | -1.086 | 4.430 | 33.38 |
2019-10-10 | 95.8 | 111.890 | 5.159 | 7.991 | 33.57 |
2019-10-11 | 94.84 | 112.082 | -1.002 | 2.432 | 33.62 |
2019-10-14 | 94.1 | 112.299 | -0.780 | 2.773 | 33.69 |
2019-10-15 | 94.24 | 112.628 | 0.149 | 4.187 | 33.79 |
2019-10-16 | 93.8 | 112.833 | -0.467 | 2.621 | 33.85 |
2019-10-17 | 96.35 | 113.338 | 2.719 | 6.290 | 34.00 |
2019-10-18 | 95.32 | 113.617 | -1.069 | 3.508 | 34.09 |
2019-10-21 | 94.68 | 114.105 | -0.671 | 6.190 | 34.23 |
2019-10-22 | 99.35 | 114.672 | 4.932 | 6.844 | 34.40 |
2019-10-23 | 95.7 | 115.001 | -3.674 | 4.127 | 34.50 |
2019-10-24 | 96.16 | 115.178 | 0.481 | 2.215 | 34.55 |
2019-10-25 | 96.9 | 115.383 | 0.770 | 2.537 | 34.61 |
2019-10-28 | 99.2 | 115.955 | 2.374 | 6.914 | 34.79 |
2019-10-29 | 103.54 | 116.627 | 4.375 | 7.792 | 34.99 |
2019-10-30 | 103.46 | 117.004 | -0.077 | 4.365 | 35.10 |
2019-10-31 | 100.22 | 117.284 | -3.132 | 3.354 | 35.19 |
2019-11-01 | 102.17 | 117.598 | 1.946 | 3.692 | 35.28 |
2019-11-04 | 105.01 | 118.144 | 2.780 | 6.235 | 35.44 |
2019-11-05 | 107.99 | 118.605 | 2.838 | 5.123 | 35.58 |
2019-11-06 | 106.3 | 118.851 | -1.565 | 2.778 | 35.66 |
2019-11-07 | 106.4 | 119.110 | 0.094 | 2.926 | 35.73 |
2019-11-08 | 106.4 | 119.442 | 0.000 | 3.741 | 35.83 |
2019-11-11 | 105 | 119.664 | -1.316 | 2.538 | 35.90 |
2019-11-12 | 104.6 | 119.938 | -0.381 | 3.143 | 35.98 |
2019-11-13 | 104.72 | 120.191 | 0.115 | 2.897 | 36.06 |
2019-11-14 | 106.9 | 120.470 | 2.082 | 3.132 | 36.14 |
2019-11-15 | 104.1 | 120.792 | -2.619 | 3.714 | 36.24 |
2019-11-18 | 105.1 | 121.116 | 0.961 | 3.698 | 36.33 |
2019-11-19 | 107.68 | 121.338 | 2.455 | 2.474 | 36.40 |
2019-11-20 | 108.5 | 121.580 | 0.762 | 2.675 | 36.47 |
2019-11-21 | 108.37 | 121.970 | -0.120 | 4.323 | 36.59 |
2019-11-22 | 98.33 | 122.994 | -9.265 | 12.494 | 36.90 |
2019-11-25 | 98.7 | 123.418 | 0.376 | 5.156 | 37.03 |
2019-11-26 | 102.99 | 123.888 | 4.347 | 5.481 | 37.17 |
2019-11-27 | 101.66 | 124.437 | -1.291 | 6.476 | 37.33 |
2019-11-28 | 105.61 | 124.893 | 3.886 | 5.184 | 37.47 |
2019-11-29 | 101.58 | 125.566 | -3.816 | 7.954 | 37.67 |
2019-12-02 | 97.9 | 125.826 | -3.623 | 3.180 | 37.75 |
2019-12-03 | 97.4 | 126.317 | -0.511 | 6.057 | 37.90 |
2019-12-04 | 99.89 | 126.791 | 2.556 | 5.688 | 38.04 |
2019-12-05 | 99.28 | 127.044 | -0.611 | 3.053 | 38.11 |
2019-12-06 | 98.95 | 127.299 | -0.332 | 3.092 | 38.19 |
2019-12-09 | 96.18 | 127.666 | -2.799 | 4.588 | 38.30 |
2019-12-10 | 99.71 | 128.113 | 3.670 | 5.375 | 38.43 |
2019-12-11 | 98.6 | 128.337 | -1.113 | 2.728 | 38.50 |
2019-12-12 | 97.52 | 128.556 | -1.095 | 2.698 | 38.57 |
2019-12-13 | 101.1 | 128.995 | 3.671 | 5.209 | 38.70 |
2019-12-16 | 100.61 | 129.383 | -0.485 | 4.629 | 38.81 |
2019-12-17 | 102.77 | 129.702 | 2.147 | 3.717 | 38.91 |
2019-12-18 | 102.77 | 129.952 | 0.000 | 2.919 | 38.99 |
2019-12-19 | 101.69 | 130.117 | -1.051 | 1.946 | 39.03 |
2019-12-20 | 98.23 | 130.436 | -3.402 | 3.904 | 39.13 |
2019-12-23 | 98 | 130.703 | -0.234 | 3.268 | 39.21 |
2019-12-24 | 96.23 | 130.984 | -1.806 | 3.510 | 39.30 |
2019-12-25 | 96.01 | 131.136 | -0.229 | 1.891 | 39.34 |
2019-12-26 | 94.6 | 131.413 | -1.469 | 3.520 | 39.42 |
2019-12-27 | 93.88 | 131.675 | -0.761 | 3.340 | 39.50 |
2019-12-30 | 93.8 | 131.856 | -0.085 | 2.322 | 39.56 |
2019-12-31 | 95.48 | 132.115 | 1.791 | 3.252 | 39.63 |
2020-01-02 | 94.5 | 132.461 | -1.026 | 4.399 | 39.74 |
2020-01-03 | 92.52 | 132.662 | -2.095 | 2.603 | 39.80 |
2020-01-06 | 93.25 | 132.840 | 0.789 | 2.291 | 39.85 |
2020-01-07 | 94.63 | 133.123 | 1.480 | 3.592 | 39.94 |
2020-01-08 | 94.08 | 133.345 | -0.581 | 2.832 | 40.00 |
2020-01-09 | 101.01 | 133.950 | 7.366 | 7.185 | 40.19 |
2020-01-10 | 102.31 | 134.322 | 1.287 | 4.356 | 40.30 |
2020-01-13 | 106.53 | 134.752 | 4.125 | 4.848 | 40.43 |
2020-01-14 | 104.73 | 135.052 | -1.690 | 3.436 | 40.52 |
2020-01-15 | 107.1 | 135.452 | 2.263 | 4.488 | 40.64 |
2020-01-16 | 109.29 | 135.864 | 2.045 | 4.519 | 40.76 |
2020-01-17 | 109.28 | 136.104 | -0.009 | 2.635 | 40.83 |
2020-01-20 | 110.13 | 137.093 | 0.778 | 10.780 | 41.13 |
2020-01-21 | 113.76 | 137.762 | 3.296 | 7.055 | 41.33 |
2020-01-22 | 111.48 | 138.152 | -2.004 | 4.193 | 41.45 |
2020-01-23 | 112.6 | 138.850 | 1.005 | 7.445 | 41.66 |
2020-02-03 | 116.74 | 139.831 | 3.677 | 10.080 | 41.95 |
2020-02-04 | 115.88 | 140.999 | -0.737 | 12.095 | 42.30 |
2020-02-05 | 121.31 | 141.923 | 4.686 | 9.139 | 42.58 |
2020-02-06 | 126.1 | 143.057 | 3.949 | 10.799 | 42.92 |
2020-02-07 | 122.1 | 143.586 | -3.172 | 5.194 | 43.08 |
2020-02-10 | 119.48 | 143.995 | -2.146 | 4.103 | 43.20 |
2020-02-11 | 118.14 | 144.258 | -1.122 | 2.678 | 43.28 |
2020-02-12 | 117.19 | 144.671 | -0.804 | 4.232 | 43.40 |
2020-02-13 | 117.7 | 144.933 | 0.435 | 2.671 | 43.48 |
2020-02-14 | 117.84 | 145.241 | 0.119 | 3.135 | 43.57 |
2020-02-17 | 121.35 | 145.652 | 2.979 | 4.056 | 43.70 |
2020-02-18 | 119.9 | 145.984 | -1.195 | 3.329 | 43.80 |
2020-02-19 | 114.8 | 146.476 | -4.254 | 5.138 | 43.94 |
2020-02-20 | 117.02 | 146.732 | 1.934 | 2.631 | 44.02 |
2020-02-21 | 115.94 | 147.185 | -0.923 | 4.683 | 44.16 |
2020-02-24 | 119.02 | 147.772 | 2.657 | 5.925 | 44.33 |
2020-02-25 | 122.1 | 148.446 | 2.588 | 6.621 | 44.53 |
2020-02-26 | 116.4 | 148.953 | -4.668 | 5.225 | 44.69 |
2020-02-27 | 119.51 | 149.394 | 2.672 | 4.433 | 44.82 |
2020-02-28 | 119.15 | 149.831 | -0.301 | 4.401 | 44.95 |
2020-03-02 | 115.98 | 150.355 | -2.661 | 5.413 | 45.11 |
2020-03-03 | 127.67 | 151.232 | 10.079 | 8.251 | 45.37 |
2020-03-04 | 126 | 151.810 | -1.308 | 5.499 | 45.54 |
2020-03-05 | 134.49 | 152.759 | 6.738 | 8.468 | 45.83 |
2020-03-06 | 133.25 | 153.212 | -0.922 | 4.082 | 45.96 |
2020-03-09 | 130.1 | 153.755 | -2.364 | 5.006 | 46.13 |
2020-03-10 | 128.2 | 154.372 | -1.460 | 5.780 | 46.31 |
2020-03-11 | 124.98 | 154.769 | -2.512 | 3.807 | 46.43 |
2020-03-12 | 123.1 | 155.261 | -1.504 | 4.801 | 46.58 |
2020-03-13 | 119.7 | 155.981 | -2.762 | 7.214 | 46.79 |
2020-03-16 | 113.46 | 156.679 | -5.213 | 7.385 | 47.00 |
2020-03-17 | 111.54 | 157.493 | -1.692 | 8.761 | 47.25 |
2020-03-18 | 109.1 | 158.060 | -2.188 | 6.231 | 47.42 |
2020-03-19 | 103.28 | 158.794 | -5.335 | 8.524 | 47.64 |
2020-03-20 | 104.11 | 159.535 | 0.804 | 8.540 | 47.86 |
2020-03-23 | 99.23 | 159.988 | -4.687 | 5.485 | 48.00 |
2020-03-24 | 101.75 | 160.447 | 2.540 | 5.412 | 48.13 |
2020-03-25 | 110.71 | 161.101 | 8.806 | 7.086 | 48.33 |
2020-03-26 | 115.5 | 161.697 | 4.327 | 6.196 | 48.51 |
2020-03-27 | 114.45 | 162.124 | -0.909 | 4.476 | 48.64 |
2020-03-30 | 113.86 | 162.656 | -0.516 | 5.609 | 48.80 |
2020-03-31 | 115.59 | 163.117 | 1.519 | 4.787 | 48.94 |
2020-04-01 | 114.3 | 163.595 | -1.116 | 5.018 | 49.08 |
2020-04-02 | 115.84 | 163.900 | 1.347 | 3.158 | 49.17 |
2020-04-03 | 116.51 | 164.295 | 0.578 | 4.066 | 49.29 |
2020-04-07 | 118.59 | 164.681 | 1.785 | 3.905 | 49.40 |
2020-04-08 | 118.99 | 165.127 | 0.337 | 4.503 | 49.54 |
2020-04-09 | 125.04 | 166.222 | 5.084 | 10.505 | 49.87 |
2020-04-10 | 125.05 | 166.769 | 0.008 | 5.246 | 50.03 |
2020-04-13 | 123.32 | 167.138 | -1.383 | 3.599 | 50.14 |
2020-04-14 | 125.5 | 167.646 | 1.768 | 4.857 | 50.29 |
2020-04-15 | 125.35 | 168.009 | -0.120 | 3.466 | 50.40 |
2020-04-16 | 131.6 | 168.877 | 4.986 | 7.922 | 50.66 |
2020-04-17 | 125.11 | 169.368 | -4.932 | 4.711 | 50.81 |
2020-04-20 | 129.62 | 169.912 | 3.605 | 5.036 | 50.97 |
2020-04-21 | 127.11 | 170.587 | -1.936 | 6.365 | 51.18 |
2020-04-22 | 128.34 | 171.150 | 0.968 | 5.271 | 51.35 |
2020-04-23 | 136.8 | 172.237 | 6.592 | 9.529 | 51.67 |
2020-04-24 | 131.73 | 172.895 | -3.706 | 6.001 | 51.87 |
2020-04-27 | 133.6 | 173.538 | 1.420 | 5.769 | 52.06 |
2020-04-28 | 141.71 | 174.484 | 6.070 | 8.009 | 52.35 |
2020-04-29 | 140.22 | 175.637 | -1.051 | 9.872 | 52.69 |
2020-04-30 | 133.7 | 176.394 | -4.650 | 6.789 | 52.92 |
2020-05-06 | 134.47 | 176.685 | 0.576 | 2.603 | 53.01 |
2020-05-07 | 134.34 | 177.047 | -0.097 | 3.235 | 53.11 |
2020-05-08 | 135.61 | 177.341 | 0.945 | 2.598 | 53.20 |
2020-05-11 | 130.27 | 177.981 | -3.938 | 5.892 | 53.39 |
2020-05-12 | 131.36 | 178.227 | 0.837 | 2.249 | 53.47 |
2020-05-13 | 135.11 | 178.714 | 2.855 | 4.324 | 53.61 |
2020-05-14 | 135.61 | 178.945 | 0.370 | 2.050 | 53.68 |
2020-05-15 | 136.85 | 179.417 | 0.914 | 4.137 | 53.83 |
2020-05-18 | 139.7 | 180.207 | 2.083 | 6.788 | 54.06 |
2020-05-19 | 140.9 | 180.685 | 0.859 | 4.066 | 54.21 |
2020-05-20 | 139.41 | 181.039 | -1.057 | 3.052 | 54.31 |
2020-05-21 | 142.7 | 181.967 | 2.360 | 7.804 | 54.59 |
2020-05-22 | 142.4 | 182.505 | -0.210 | 4.534 | 54.75 |
2020-05-25 | 146.8 | 183.218 | 3.090 | 5.822 | 54.97 |
2020-05-26 | 148.94 | 183.620 | 1.458 | 3.243 | 55.09 |
2020-05-27 | 143.65 | 184.134 | -3.552 | 4.290 | 55.24 |
2020-05-28 | 141.62 | 184.536 | -1.413 | 3.411 | 55.36 |
2020-05-29 | 145.1 | 185.000 | 2.457 | 3.834 | 55.50 |
2020-06-01 | 153.1 | 185.527 | 5.513 | 4.135 | 55.66 |
2020-06-02 | 145.3 | 186.435 | -5.095 | 7.498 | 55.93 |
2020-06-03 | 150.7 | 186.919 | 3.716 | 3.854 | 56.08 |
2020-06-04 | 151.1 | 187.193 | 0.265 | 2.177 | 56.16 |
2020-06-05 | 152.1 | 187.612 | 0.662 | 3.302 | 56.28 |
2020-06-08 | 152.3 | 188.396 | 0.131 | 6.180 | 56.52 |
2020-06-09 | 155.34 | 188.783 | 1.996 | 2.988 | 56.63 |
2020-06-10 | 159.55 | 189.387 | 2.710 | 4.538 | 56.82 |
2020-06-11 | 160.82 | 189.865 | 0.796 | 3.573 | 56.96 |
2020-06-12 | 161.44 | 190.721 | 0.386 | 6.361 | 57.22 |
2020-06-15 | 165.92 | 191.790 | 2.775 | 7.730 | 57.54 |
2020-06-16 | 166.54 | 192.374 | 0.374 | 4.207 | 57.71 |
2020-06-17 | 169.2 | 192.849 | 1.597 | 3.369 | 57.85 |
2020-06-18 | 165.54 | 193.452 | -2.163 | 4.374 | 58.04 |
2020-06-19 | 171.47 | 194.143 | 3.582 | 4.833 | 58.24 |
2020-06-22 | 169.96 | 194.771 | -0.881 | 4.438 | 58.43 |
2020-06-23 | 172.35 | 195.211 | 1.406 | 3.065 | 58.56 |
2020-06-24 | 167.15 | 195.876 | -3.017 | 4.769 | 58.76 |
2020-06-29 | 168.4 | 196.226 | 0.748 | 2.495 | 58.87 |
2020-06-30 | 162.44 | 196.787 | -3.539 | 4.145 | 59.04 |
2020-07-01 | 154.4 | 197.589 | -4.950 | 6.230 | 59.28 |
2020-07-02 | 151.55 | 198.106 | -1.846 | 4.093 | 59.43 |
2020-07-03 | 153.59 | 198.716 | 1.346 | 4.771 | 59.61 |
2020-07-06 | 154.72 | 199.290 | 0.736 | 4.453 | 59.79 |
2020-07-07 | 153.76 | 199.791 | -0.620 | 3.904 | 59.94 |
2020-07-08 | 151.81 | 200.240 | -1.268 | 3.551 | 60.07 |
2020-07-09 | 155 | 200.867 | 2.101 | 4.855 | 60.26 |
2020-07-10 | 160 | 201.409 | 3.226 | 4.065 | 60.42 |
2020-07-13 | 160.58 | 201.936 | 0.363 | 3.938 | 60.58 |
2020-07-14 | 154.51 | 202.608 | -3.780 | 5.219 | 60.78 |
2020-07-15 | 158 | 203.561 | 2.259 | 7.242 | 61.07 |
2020-07-16 | 147.16 | 204.492 | -6.861 | 7.589 | 61.35 |
2020-07-17 | 149.8 | 205.111 | 1.794 | 4.961 | 61.53 |
2020-07-20 | 147.3 | 205.823 | -1.669 | 5.801 | 61.75 |
2020-07-21 | 155.1 | 206.666 | 5.295 | 6.517 | 62.00 |
2020-07-22 | 157.28 | 207.333 | 1.406 | 5.093 | 62.20 |
2020-07-23 | 163.86 | 208.316 | 4.184 | 7.197 | 62.49 |
2020-07-24 | 156.78 | 209.102 | -4.321 | 6.017 | 62.73 |
2020-07-27 | 159.2 | 209.620 | 1.544 | 3.904 | 62.89 |
2020-07-28 | 160.89 | 210.217 | 1.062 | 4.454 | 63.07 |
2020-07-29 | 166.21 | 210.878 | 3.307 | 4.773 | 63.26 |
2020-07-30 | 165.12 | 211.305 | -0.656 | 3.098 | 63.39 |
2020-07-31 | 162.72 | 212.014 | -1.453 | 5.233 | 63.60 |
2020-08-03 | 158.3 | 212.547 | -2.716 | 4.038 | 63.76 |
2020-08-04 | 156.7 | 213.004 | -1.011 | 3.500 | 63.90 |
2020-08-05 | 158 | 213.346 | 0.830 | 2.597 | 64.00 |
2020-08-06 | 157.8 | 213.678 | -0.127 | 2.525 | 64.10 |
2020-08-07 | 156.01 | 214.378 | -1.134 | 5.387 | 64.31 |
2020-08-10 | 158.4 | 214.968 | 1.532 | 4.468 | 64.49 |
2020-08-11 | 154.9 | 215.522 | -2.210 | 4.293 | 64.66 |
2020-08-12 | 148.7 | 216.260 | -4.003 | 5.959 | 64.88 |
2020-08-13 | 144.77 | 216.593 | -2.643 | 2.757 | 64.98 |
2020-08-14 | 146.37 | 217.240 | 1.105 | 5.305 | 65.17 |
2020-08-17 | 150.3 | 217.789 | 2.685 | 4.379 | 65.34 |
2020-08-18 | 153.53 | 218.281 | 2.149 | 3.846 | 65.48 |
2020-08-19 | 151.97 | 218.651 | -1.016 | 2.925 | 65.60 |
2020-08-20 | 149.45 | 219.048 | -1.658 | 3.185 | 65.71 |
2020-08-21 | 149.4 | 219.445 | -0.033 | 3.192 | 65.83 |
2020-08-24 | 150.99 | 219.890 | 1.064 | 3.541 | 65.97 |
2020-08-25 | 149.1 | 220.251 | -1.252 | 2.901 | 66.08 |
2020-08-26 | 149.58 | 220.744 | 0.322 | 3.957 | 66.22 |
2020-08-27 | 159.3 | 221.728 | 6.498 | 7.414 | 66.52 |
2020-08-28 | 164 | 222.216 | 2.950 | 3.566 | 66.66 |
2020-08-31 | 161.19 | 223.607 | -1.713 | 10.360 | 67.08 |
2020-09-01 | 161.5 | 223.922 | 0.192 | 2.339 | 67.18 |
2020-09-02 | 160.03 | 224.424 | -0.910 | 3.765 | 67.33 |
2020-09-03 | 162.1 | 224.922 | 1.294 | 3.687 | 67.48 |
2020-09-04 | 157.7 | 225.549 | -2.714 | 4.769 | 67.66 |
2020-09-07 | 152.86 | 226.272 | -3.069 | 5.675 | 67.88 |
2020-09-08 | 153.69 | 226.800 | 0.543 | 4.121 | 68.04 |
2020-09-09 | 146.8 | 227.267 | -4.483 | 3.819 | 68.18 |
2020-09-10 | 145.42 | 227.654 | -0.940 | 3.195 | 68.30 |
2020-09-11 | 149.72 | 228.325 | 2.957 | 5.378 | 68.50 |
2020-09-14 | 151.89 | 228.696 | 1.449 | 2.932 | 68.61 |
2020-09-15 | 156 | 229.312 | 2.706 | 4.740 | 68.79 |
2020-09-16 | 157 | 229.862 | 0.641 | 4.205 | 68.96 |
2020-09-17 | 154.2 | 230.460 | -1.783 | 4.650 | 69.14 |
2020-09-18 | 154.14 | 230.976 | -0.039 | 4.014 | 69.29 |
2020-09-21 | 151.09 | 231.417 | -1.979 | 3.510 | 69.43 |
2020-09-22 | 156.46 | 232.151 | 3.554 | 5.626 | 69.65 |
2020-09-23 | 160.31 | 232.738 | 2.461 | 4.391 | 69.82 |
2020-09-24 | 159.59 | 233.176 | -0.449 | 3.300 | 69.95 |
2020-09-25 | 160.15 | 233.502 | 0.351 | 2.437 | 70.05 |
2020-09-28 | 160.65 | 233.897 | 0.312 | 2.953 | 70.17 |
2020-09-29 | 161.4 | 234.328 | 0.467 | 3.206 | 70.30 |
2020-09-30 | 161.32 | 234.888 | -0.050 | 4.164 | 70.47 |
2020-10-09 | 154.69 | 235.658 | -4.110 | 5.970 | 70.70 |
2020-10-12 | 164.32 | 236.701 | 6.225 | 7.622 | 71.01 |
2020-10-13 | 168.9 | 237.386 | 2.787 | 4.862 | 71.22 |
2020-10-14 | 171.5 | 238.229 | 1.539 | 5.903 | 71.47 |
2020-10-15 | 171.13 | 238.786 | -0.216 | 3.901 | 71.64 |
2020-10-16 | 170.34 | 239.443 | -0.462 | 4.634 | 71.83 |
2020-10-19 | 167.75 | 240.131 | -1.520 | 4.920 | 72.04 |
2020-10-20 | 167.86 | 240.500 | 0.066 | 2.641 | 72.15 |
2020-10-21 | 168.45 | 240.961 | 0.351 | 3.282 | 72.29 |
2020-10-22 | 167.2 | 241.350 | -0.742 | 2.790 | 72.40 |
2020-10-23 | 161.5 | 242.147 | -3.409 | 5.921 | 72.64 |
2020-10-26 | 164.59 | 242.740 | 1.913 | 4.328 | 72.82 |
2020-10-27 | 171.1 | 243.688 | 3.955 | 6.647 | 73.11 |
2020-10-28 | 174 | 244.224 | 1.695 | 3.694 | 73.27 |
2020-10-29 | 174.89 | 244.718 | 0.511 | 3.391 | 73.42 |
2020-10-30 | 174.1 | 245.256 | -0.452 | 3.705 | 73.58 |
2020-11-02 | 175.2 | 245.867 | 0.632 | 4.187 | 73.76 |
2020-11-03 | 178.2 | 246.375 | 1.712 | 3.419 | 73.91 |
2020-11-04 | 177.39 | 246.700 | -0.455 | 2.200 | 74.01 |
2020-11-05 | 174.66 | 247.224 | -1.539 | 3.602 | 74.17 |
2020-11-06 | 169.03 | 248.027 | -3.223 | 5.703 | 74.41 |
2020-11-09 | 164.53 | 248.659 | -2.662 | 4.609 | 74.60 |
2020-11-10 | 162.09 | 249.437 | -1.483 | 5.756 | 74.83 |
2020-11-11 | 154.12 | 250.207 | -4.917 | 5.997 | 75.06 |
2020-11-12 | 153.5 | 250.858 | -0.402 | 5.087 | 75.26 |
2020-11-13 | 156.06 | 251.236 | 1.668 | 2.912 | 75.37 |
2020-11-16 | 160.71 | 251.747 | 2.980 | 3.813 | 75.52 |
2020-11-17 | 158.24 | 252.198 | -1.537 | 3.422 | 75.66 |
2020-11-18 | 153 | 252.840 | -3.311 | 5.030 | 75.85 |
2020-11-19 | 156.6 | 253.377 | 2.353 | 4.118 | 76.01 |
2020-11-20 | 156.1 | 253.667 | -0.319 | 2.229 | 76.10 |
2020-11-23 | 157.97 | 254.120 | 1.198 | 3.440 | 76.24 |
2020-11-24 | 155.66 | 254.443 | -1.462 | 2.494 | 76.33 |
2020-11-25 | 145.37 | 255.344 | -6.611 | 7.433 | 76.60 |
2020-11-26 | 146.1 | 255.877 | 0.502 | 4.382 | 76.76 |
2020-11-27 | 144.5 | 256.190 | -1.095 | 2.601 | 76.86 |
2020-11-30 | 144.98 | 257.078 | 0.332 | 7.349 | 77.12 |
2020-12-01 | 144.4 | 257.336 | -0.400 | 2.138 | 77.20 |
2020-12-02 | 142.81 | 257.893 | -1.101 | 4.681 | 77.37 |
2020-12-03 | 146.53 | 258.491 | 2.605 | 4.902 | 77.55 |
2020-12-04 | 151.31 | 259.263 | 3.262 | 6.122 | 77.78 |
2020-12-07 | 150.27 | 259.630 | -0.687 | 2.928 | 77.89 |
2020-12-08 | 152.75 | 259.922 | 1.650 | 2.296 | 77.98 |
2020-12-09 | 149.02 | 260.455 | -2.442 | 4.295 | 78.14 |
2020-12-10 | 149.67 | 260.793 | 0.436 | 2.704 | 78.24 |
2020-12-11 | 148 | 261.049 | -1.116 | 2.078 | 78.31 |
2020-12-14 | 148.43 | 261.389 | 0.291 | 2.750 | 78.42 |
2020-12-15 | 153.06 | 261.867 | 3.119 | 3.746 | 78.56 |
2020-12-16 | 155.2 | 262.205 | 1.398 | 2.613 | 78.66 |