咨询电话: 028-8546-5828 联系券源 余券宝

安图生物股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
中原环保 民生控股 友邦吊顶 龙蟠科技 秦川机床 海格通信 汉商集团 凯普生物 伟明环保 昂利康

安图生物股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-1752.280000
2017-11-1751.350.163-1.7793.8060.05
2017-11-2050.280.334-2.0844.0900.10
2017-11-2150.350.4180.1391.9890.13
2017-11-2247.980.666-4.7076.2160.20
2017-11-2348.550.7801.1882.8140.23
2017-11-2449.530.9642.0194.4490.29
2017-11-2749.011.069-1.0502.5840.32
2017-11-2848.771.287-0.4905.3660.39
2017-11-2948.681.444-0.1853.8550.43
2017-11-3047.961.563-1.4792.9790.47
2017-12-0149.911.8144.0666.0470.54
2017-12-0448.961.939-1.9033.0450.58
2017-12-0547.472.124-3.0434.6770.64
2017-12-0646.562.325-1.9175.1820.70
2017-12-0747.042.4441.0313.0500.73
2017-12-0849.722.6545.6975.0600.80
2017-12-1150.792.8082.1523.6400.84
2017-12-1250.782.907-0.0202.3430.87
2017-12-1350.953.1280.3355.1990.94
2017-12-1452.533.3433.1014.9071.00
2017-12-1552.953.5650.8005.0451.07
2017-12-1850.73.718-4.2493.6071.12
2017-12-1950.523.845-0.3553.0371.15
2017-12-2049.763.928-1.5041.9991.18
2017-12-2150.924.0962.3313.9591.23
2017-12-2250.954.2480.0593.5741.27
2017-12-2550.874.509-0.1576.1631.35
2017-12-2651.54.7101.2384.6791.41
2017-12-2751.264.882-0.4664.0191.46
2017-12-2850.235.017-2.0093.2191.50
2017-12-2950.85.2661.1355.8931.58
2018-01-0249.275.439-3.0124.2131.63
2018-01-0349.285.5740.0203.2881.67
2018-01-0449.495.6740.4262.4151.70
2018-01-0548.615.762-1.7782.1821.73
2018-01-0848.775.8050.3291.0701.74
2018-01-0948.445.915-0.6772.7071.77
2018-01-1047.835.994-1.2591.9821.80
2018-01-1148.136.0990.6272.6341.83
2018-01-1247.586.205-1.1432.6591.86
2018-01-1546.086.338-3.1533.4681.90
2018-01-1647.546.5033.1684.1671.95
2018-01-1746.256.660-2.7144.0602.00
2018-01-1845.496.742-1.6432.1842.02
2018-01-1943.776.888-3.7814.0012.07
2018-01-2247.587.2788.7059.8242.18
2018-01-2346.367.453-2.5644.5402.24
2018-01-2446.347.559-0.0432.7392.27
2018-01-2546.727.6450.8202.2012.29
2018-01-2644.727.831-4.2814.9872.35
2018-01-2944.287.944-0.9843.0642.38
2018-01-3045.628.1603.0265.6912.45
2018-01-3145.98.2700.6142.8722.48
2018-02-0144.458.424-3.1594.1612.53
2018-02-0244.658.6150.4505.1292.58
2018-02-0544.668.7700.0224.1662.63
2018-02-0643.179.073-3.3368.4192.72
2018-02-0743.239.2150.1393.9382.76
2018-02-0843.729.3141.1332.7302.79
2018-02-0941.029.598-6.1768.3032.88
2018-02-1242.639.8013.9255.7292.94
2018-02-1343.839.9552.8154.1992.99
2018-02-1444.7210.0442.0312.3963.01
2018-02-2245.0110.1300.6482.3033.04
2018-02-2345.7810.2211.7112.3773.07
2018-02-2646.0710.3010.6332.0753.09
2018-02-2746.9710.4481.9543.7553.13
2018-02-2847.1610.5900.4053.6193.18
2018-03-0147.5210.6850.7632.3963.21
2018-03-0246.3810.798-2.3992.9253.24
2018-03-0547.2710.8791.9192.0483.26
2018-03-0647.8810.9481.2901.7353.28
2018-03-0747.8511.006-0.0631.4623.30
2018-03-0847.8911.1090.0842.5913.33
2018-03-0947.9211.2370.0633.1953.37
2018-03-1248.2411.2860.6681.2103.39
2018-03-1347.1111.396-2.3422.7993.42
2018-03-1447.4511.4840.7222.2293.45
2018-03-1547.111.556-0.7381.8343.47
2018-03-1646.4211.661-1.4442.7183.50
2018-03-1945.6211.778-1.7233.0813.53
2018-03-2046.3911.9381.6884.1433.58
2018-03-2149.3512.3036.3818.8813.69
2018-03-2248.412.425-1.9253.0193.73
2018-03-2346.4612.683-4.0086.6743.81
2018-03-2648.5613.0204.5208.3083.91
2018-03-2752.5113.3718.1348.0314.01
2018-03-2851.5313.515-1.8663.3524.05
2018-03-2950.5813.685-1.8444.0364.11
2018-03-3051.613.8612.0174.0934.16
2018-04-0256.1614.2928.8379.2054.29
2018-04-0356.7114.5470.9795.3954.36
2018-04-0454.4714.819-3.9505.9954.45
2018-04-0955.5714.9642.0193.1214.49
2018-04-1054.5615.081-1.8182.5914.52
2018-04-1155.4915.1831.7052.1994.55
2018-04-1256.615.3912.0004.4154.62
2018-04-135615.608-1.0604.6474.68
2018-04-1653.715.857-4.1075.5544.76
2018-04-1753.8115.9900.2052.9804.80
2018-04-1855.4216.2972.9926.6344.89
2018-04-1954.3216.414-1.9852.5984.92
2018-04-2054.0816.583-0.4423.7374.97
2018-04-2351.0716.897-5.5667.3785.07
2018-04-2455.5717.3538.8119.8495.21
2018-04-2560.3717.7228.6387.3425.32
2018-04-2660.7417.9980.6135.4505.40
2018-04-2762.2518.3352.4866.4875.50
2018-05-0263.3618.6981.7836.8925.61
2018-05-0362.5918.917-1.2154.1985.68
2018-05-0463.6819.1741.7414.8255.75
2018-05-0766.5319.5844.4767.3965.88
2018-05-0863.9919.902-3.8185.9675.97
2018-05-0963.6320.069-0.5633.1576.02
2018-05-1063.8420.2160.3302.7666.06
2018-05-1163.3520.656-0.7688.3336.20
2018-05-146220.855-2.1313.8526.26
2018-05-1567.6621.3409.1298.5976.40
2018-05-1667.4121.587-0.3694.3906.48
2018-05-1766.7821.740-0.9352.7596.52
2018-05-1864.7221.963-3.0854.1336.59
2018-05-2165.422.1611.0513.6316.65
2018-05-2270.8622.7278.3499.5876.82
2018-05-2372.0223.0611.6375.5606.92
2018-05-2472.4323.3250.5694.3747.00
2018-05-2573.1123.5340.9393.4387.06
2018-05-2873.4923.7650.5203.7617.13
2018-05-2969.6424.519-5.23913.0097.36
2018-05-3069.625.167-0.05711.1577.55
2018-05-3174.4525.5766.9686.5957.67
2018-06-0171.8826.137-3.4529.3757.84
2018-06-0472.1626.6940.3909.2528.01
2018-06-0579.5527.57310.24113.2628.27
2018-06-068027.9770.5666.0598.39
2018-06-0779.4328.222-0.7123.7138.47
2018-06-0878.4228.410-1.2722.8708.52
2018-06-1174.128.886-5.5097.7028.67
2018-06-1277.329.2694.3185.9518.78
2018-06-1374.1129.643-4.1276.0548.89
2018-06-1476.2430.0812.8746.8959.02
2018-06-1575.0930.459-1.5086.0349.14
2018-06-1971.6430.949-4.5948.2179.28
2018-06-2077.2831.5077.8738.6689.45
2018-06-2179.432.0022.7437.4799.60
2018-06-2282.3132.6093.6658.8419.78
2018-06-2582.6332.9350.3894.7389.88
2018-06-2681.7333.369-1.0896.36610.01
2018-06-2778.1433.865-4.3937.62310.16
2018-06-2874.3234.431-4.8899.13710.33
2018-06-2980.7635.1808.66511.12810.55
2018-07-0280.935.4130.1733.46710.62
2018-07-0378.2835.821-3.2396.24210.75
2018-07-0476.2136.045-2.6443.53910.81
2018-07-0573.8536.366-3.0975.20910.91
2018-07-0670.1836.908-4.9709.27611.07
2018-07-0976.9437.4569.6328.53511.24
2018-07-1078.3337.7101.8073.89911.31
2018-07-1179.5538.1191.5586.16611.44
2018-07-1281.2238.5502.0996.37311.57
2018-07-1382.2238.8401.2314.23511.65
2018-07-1681.1139.068-1.3503.36911.72
2018-07-1780.239.427-1.1225.36311.83
2018-07-1879.8439.788-0.4495.43611.94
2018-07-1977.3740.248-3.0947.12712.07
2018-07-2077.5740.4930.2583.80012.15
2018-07-2373.8641.075-4.7839.45012.32
2018-07-2475.241.4701.8146.30912.44
2018-07-2575.5241.7990.4265.22612.54
2018-07-2675.4442.027-0.1063.61512.61
2018-07-2773.4642.251-2.6253.65912.68
2018-07-3071.8542.723-2.1927.89512.82
2018-07-3169.8643.101-2.7706.48612.93
2018-08-0168.1443.431-2.4625.81213.03
2018-08-0270.5443.7353.5225.18113.12
2018-08-0363.3244.100-10.2356.90413.23
2018-08-0658.644.466-7.4547.50213.34
2018-08-0762.0144.8885.8198.15713.47
2018-08-0862.0145.1250.0004.59613.54
2018-08-0968.3845.75710.27311.09513.73
2018-08-1068.4746.0400.1324.95813.81
2018-08-1370.7146.4663.2727.22913.94
2018-08-1470.9546.6370.3392.88513.99
2018-08-1568.6746.867-3.2144.01714.06
2018-08-1669.4847.2781.1807.10614.18
2018-08-1766.2547.711-4.6497.84414.31
2018-08-2064.548.178-2.6428.69414.45
2018-08-2170.6548.7289.5359.33314.62
2018-08-2267.6449.065-4.2605.97314.72
2018-08-2368.1849.2800.7983.78514.78
2018-08-2467.6249.481-0.8213.56414.84
2018-08-2770.8349.8974.7477.05414.97
2018-08-2869.250.192-2.3015.11115.06
2018-08-2967.5950.385-2.3273.42515.12
2018-08-3067.4250.592-0.2523.69915.18
2018-08-3165.2450.839-3.2334.53915.25
2018-09-0364.9651.044-0.4293.78615.31
2018-09-0463.3151.346-2.5405.72715.40
2018-09-0559.351.715-6.3347.47115.51
2018-09-0659.3251.9140.0344.01315.57
2018-09-0762.252.3294.8558.00715.70
2018-09-106052.647-3.5376.36715.79
2018-09-1160.5652.8860.9334.73315.87
2018-09-1258.1953.098-3.9134.37615.93
2018-09-1358.0953.613-0.17210.63816.08
2018-09-1455.5953.890-4.3045.97316.17
2018-09-1754.8454.026-1.3492.98616.21
2018-09-1856.354.2932.6625.68916.29
2018-09-1956.7754.5640.8355.71916.37
2018-09-2055.9454.711-1.4623.15316.41
2018-09-2159.2554.9915.9175.66716.50
2018-09-2558.1155.089-1.9242.02516.53
2018-09-2657.7355.246-0.6543.27016.57
2018-09-275955.4412.2003.96716.63
2018-09-2860.9755.6753.3394.61016.70
2018-10-0854.756.057-10.2848.36516.82
2018-10-0954.256.401-0.9147.62316.92
2018-10-1054.5856.5630.7013.56116.97
2018-10-1152.156.752-4.5444.36117.03
2018-10-1253.0256.9331.7664.08817.08
2018-10-1553.357.1410.5284.69617.14
2018-10-1652.9457.347-0.6754.65317.20
2018-10-1752.0957.654-1.6067.08317.30
2018-10-1850.5757.816-2.9183.84017.34
2018-10-1950.5258.123-0.0997.29717.44
2018-10-2255.7458.53510.3338.86817.56
2018-10-2354.9158.659-1.4892.70917.60
2018-10-2453.9558.848-1.7484.20717.65
2018-10-2551.2259.149-5.0607.04417.74
2018-10-2649.359.365-3.7495.27117.81
2018-10-2946.6559.585-5.3755.63917.88
2018-10-3047.5559.8551.9296.81717.96
2018-10-3152.4860.30310.36810.24218.09
2018-11-0153.3160.4461.5823.23918.13
2018-11-0257.1260.8147.1477.72818.24
2018-11-0556.7661.006-0.6304.06218.30
2018-11-0656.1561.145-1.0752.96018.34
2018-11-0756.1161.302-0.0713.34818.39
2018-11-0855.5361.484-1.0343.93918.45
2018-11-0955.3461.665-0.3423.92618.50
2018-11-1257.661.8984.0844.86118.57
2018-11-1360.262.5044.51412.08318.75
2018-11-1460.2962.6480.1502.85718.79
2018-11-1560.762.7930.6802.86918.84
2018-11-1659.0963.040-2.6525.00818.91
2018-11-1958.7263.162-0.6262.50518.95
2018-11-2057.1563.346-2.6743.84919.00
2018-11-2158.463.5762.1874.74219.07
2018-11-2258.6363.7480.3943.51019.12
2018-11-2357.3463.922-2.2003.65019.18
2018-11-2655.964.098-2.5113.76719.23
2018-11-2757.5264.2732.8983.64919.28
2018-11-2857.4164.460-0.1913.91219.34
2018-11-2957.8564.6750.7664.45919.40
2018-11-3058.0964.8550.4153.71719.46
2018-12-035965.0541.5674.06319.52
2018-12-0459.565.2010.8472.96619.56
2018-12-0560.2565.4771.2615.49619.64
2018-12-0658.765.790-2.5736.39019.74
2018-12-0752.8366.277-10.00011.07319.88
2018-12-1054.366.6722.7838.72620.00
2018-12-1153.4966.774-1.4922.28420.03
2018-12-1252.966.942-1.1033.81420.08
2018-12-1353.7867.0671.6642.77920.12
2018-12-1451.267.352-4.7976.69420.21
2018-12-1748.8967.592-4.5125.87920.28
2018-12-1849.567.7431.2483.66120.32
2018-12-1948.2767.892-2.4853.69720.37
2018-12-2048.6368.0580.7464.10220.42
2018-12-2147.868.227-1.7074.23620.47
2018-12-2448.6668.3781.7993.72420.51
2018-12-2549.3268.6271.3566.06220.59
2018-12-2648.0568.754-2.5753.18320.63
2018-12-2747.0568.936-2.0814.64120.68
2018-12-2847.1969.0570.2983.08220.72
2019-01-0244.3869.391-5.9559.02720.82
2019-01-0344.769.5270.7213.65020.86
2019-01-0444.869.6780.2244.02720.90
2019-01-0745.169.7830.6702.81320.93
2019-01-0845.369.8640.4432.12920.96
2019-01-0946.6370.1222.9366.64521.04
2019-01-1046.0370.232-1.2872.87421.07
2019-01-1145.2570.407-1.6954.64921.12
2019-01-1446.2970.5512.2983.73521.17
2019-01-1546.7770.6841.0373.39221.21
2019-01-1647.9970.8972.6095.32421.27
2019-01-1748.3370.9920.7082.37521.30
2019-01-1849.1371.1481.6553.80721.34
2019-01-2151.5271.3994.8655.84221.42
2019-01-2250.6671.550-1.6693.57121.46
2019-01-2349.4371.655-2.4282.56621.50
2019-01-2449.571.7910.1423.27721.54
2019-01-2549.871.8930.6062.46521.57
2019-01-2849.272.048-1.2053.79521.61
2019-01-2948.8872.176-0.6503.13021.65
2019-01-3048.2872.322-1.2273.62121.70
2019-01-3148.7172.5530.8915.69621.77
2019-02-0153.373.0849.42311.94821.93
2019-02-1152.473.261-1.6894.07121.98
2019-02-1253.9573.4132.9583.37822.02
2019-02-1354.2173.5660.4823.37322.07
2019-02-1454.173.628-0.2031.38422.09
2019-02-1554.0973.751-0.0182.73622.13
2019-02-1856.674.0404.6406.11922.21
2019-02-1955.374.374-2.2977.24422.31
2019-02-2054.4974.544-1.4653.74322.36
2019-02-2153.474.726-2.0004.09222.42
2019-02-2254.2174.8421.5172.56622.45
2019-02-2556.675.0304.4094.00322.51
2019-02-2658.0675.4192.5808.03922.63
2019-02-2757.575.638-0.9654.56422.69
2019-02-2857.675.8470.1744.34822.75
2019-03-0157.5776.045-0.0524.13222.81
2019-03-0458.876.2322.1373.82122.87
2019-03-0559.1876.3790.6462.97622.91
2019-03-0659.8176.5391.0653.21122.96
2019-03-0758.6376.689-1.9733.07623.01
2019-03-0858.977.0890.4618.13623.13
2019-03-1159.877.2661.5283.56523.18
2019-03-1259.6677.441-0.2343.51223.23
2019-03-1358.9177.587-1.2572.96723.28
2019-03-1459.2777.7320.6112.93723.32
2019-03-1562.478.0395.2815.90523.41
2019-03-1865.6978.4135.2726.84323.52
2019-03-1965.1878.538-0.7762.29923.56
2019-03-2063.7278.791-2.2404.75623.64
2019-03-2163.8978.9500.2672.98223.68
2019-03-2264.1379.1410.3763.58423.74
2019-03-2562.5179.278-2.5262.63523.78
2019-03-2661.1879.561-2.1285.53523.87
2019-03-2764.579.8645.4275.63923.96
2019-03-2862.9980.014-2.3412.86824.00
2019-03-2964.8580.2482.9534.33424.07
2019-04-0164.9880.4990.2004.62624.15
2019-04-0263.4980.681-2.2933.43224.20
2019-04-0364.0680.8470.8983.11924.25
2019-04-0463.480.987-1.0302.65424.30
2019-04-0864.8981.2512.3504.87424.38
2019-04-0965.881.5761.4025.93324.47
2019-04-1067.0581.8611.9005.09124.56
2019-04-1166.7482.101-0.4624.32524.63
2019-04-1264.3382.413-3.6115.81424.72
2019-04-1560.6882.851-5.6748.67424.86
2019-04-1661.4483.0331.2523.54324.91
2019-04-1761.1583.178-0.4722.84824.95
2019-04-1860.5583.298-0.9812.37124.99
2019-04-1960.5683.4720.0173.45225.04
2019-04-2259.6283.702-1.5524.64025.11
2019-04-2359.183.859-0.8723.18725.16
2019-04-2459.2483.9640.2372.13225.19
2019-04-2559.6984.0750.7602.22825.22
2019-04-2660.3284.2311.0553.09925.27
2019-04-2961.884.4192.4543.64725.33
2019-04-3063.2484.6572.3304.51525.40
2019-05-0661.4985.038-2.7677.43225.51
2019-05-0763.7585.4773.6758.26225.64
2019-05-0862.7885.722-1.5224.69025.72
2019-05-0961.0785.896-2.7243.42525.77
2019-05-1062.9286.0923.0293.73325.83
2019-05-1361.8286.185-1.7481.81225.86
2019-05-1461.786.446-0.1945.06325.93
2019-05-1563.2286.5972.4642.86925.98
2019-05-1665.286.8333.1324.35026.05
2019-05-1765.0187.058-0.2914.14126.12
2019-05-2064.7387.258-0.4313.72326.18
2019-05-2166.1587.4202.1942.93526.23
2019-05-2266.187.530-0.0761.99526.26
2019-05-2364.6987.700-2.1333.14726.31
2019-05-2461.187.939-5.5504.69926.38
2019-05-2762.688.1282.4553.63326.44
2019-05-2863.2388.4731.0066.53426.54
2019-05-2963.1588.647-0.1273.30526.59
2019-05-3063.7488.8230.9343.32526.65
2019-05-3164.4189.0001.0513.29526.70
2019-06-0361.789.214-4.2074.16126.76
2019-06-0459.4289.422-3.6954.19826.83
2019-06-0557.6189.722-3.0466.24426.92
2019-06-0658.1290.0290.8856.35327.01
2019-06-1059.7290.4302.7538.05227.13
2019-06-1160.4490.5891.2063.14827.18
2019-06-1260.1590.748-0.4803.17727.22
2019-06-1359.7890.875-0.6152.56027.26
2019-06-1461.4991.1232.8604.83427.34
2019-06-1760.2791.278-1.9843.09027.38
2019-06-1861.2591.4771.6263.88327.44
2019-06-1962.0891.5981.3552.35127.48
2019-06-2064.1291.8583.2864.86527.56
2019-06-2164.7891.9811.0292.27727.59
2019-06-2464.3492.120-0.6792.59327.64
2019-06-2562.9792.326-2.1293.91727.70
2019-06-2665.4292.5523.8914.16127.77
2019-06-2767.5292.8153.2104.66227.84
2019-06-2867.4693.067-0.0894.48827.92
2019-07-0169.193.3492.4314.89228.00
2019-07-0269.993.6251.1584.74728.09
2019-07-0369.2893.788-0.8872.81828.14
2019-07-0468.493.994-1.2703.62328.20
2019-07-0568.2594.215-0.2193.87428.26
2019-07-0866.6794.421-2.3153.70728.33
2019-07-0966.6294.526-0.0751.89028.36
2019-07-1067.3194.7681.0364.32328.43
2019-07-1166.5894.943-1.0853.15028.48
2019-07-1268.1495.1332.3433.34928.54
2019-07-1567.995.328-0.3523.44928.60
2019-07-1667.3395.498-0.8393.03428.65
2019-07-1768.4395.7361.6344.15928.72
2019-07-1869.195.8910.9792.70328.77
2019-07-1970.1596.0841.5203.30028.83
2019-07-2269.1896.345-1.3834.51928.90
2019-07-2368.5796.516-0.8822.99228.95
2019-07-2468.5596.641-0.0292.18828.99
2019-07-256896.770-0.8022.27629.03
2019-07-2667.7196.862-0.4261.63229.06
2019-07-2969.697.0242.7912.79129.11
2019-07-3068.1197.249-2.1413.96629.17
2019-07-3168.0597.447-0.0883.49429.23
2019-08-0166.497.610-2.4252.95429.28
2019-08-0266.197.731-0.4522.19929.32
2019-08-0564.1997.916-2.8903.44929.37
2019-08-0666.4598.2903.5216.76129.49
2019-08-0767.798.4601.8813.01029.54
2019-08-0867.6298.613-0.1182.71829.58
2019-08-0974.4799.05110.1307.05429.72
2019-08-1274.999.3240.5774.37829.80
2019-08-1376.299.7281.7366.35529.92
2019-08-1477.01100.0651.0635.24930.02
2019-08-1577.55100.3150.7013.87030.09
2019-08-1682.08100.7765.8416.74430.23
2019-08-1980.26101.014-2.2173.55830.30
2019-08-2081.1101.1551.0472.09330.35
2019-08-2180.37101.302-0.9002.19530.39
2019-08-2279.68101.502-0.8593.01130.45
2019-08-2384.89102.1856.5399.65130.66
2019-08-2683.8102.494-1.2844.41730.75
2019-08-2784.59102.8040.9434.40330.84
2019-08-2885.89103.0491.5373.42830.91
2019-08-2984.93103.303-1.1183.58630.99
2019-08-3085.72103.6190.9304.41531.09
2019-09-0285.1103.781-0.7232.28731.13
2019-09-0386.56104.3661.7168.12031.31
2019-09-0484.21104.614-2.7153.52431.38
2019-09-0583.8104.781-0.4872.39931.43
2019-09-0684.05104.9300.2982.12431.48
2019-09-0983.73105.342-0.3815.90131.60
2019-09-1084.27105.5250.6452.61631.66
2019-09-1180.9105.918-3.9995.82731.78
2019-09-1282.51106.2351.9904.61131.87
2019-09-1682.8106.4710.3513.41831.94
2019-09-1784.77106.8232.3794.98832.05
2019-09-1886.07107.1151.5344.07032.13
2019-09-1987.12107.2931.2202.45132.19
2019-09-2090.3107.6753.6505.07332.30
2019-09-2385.91108.030-4.8624.96132.41
2019-09-2494.59108.86210.10410.54632.66
2019-09-2592.6109.367-2.1046.55532.81
2019-09-2688.11109.787-4.8495.71332.94
2019-09-2788.01110.077-0.1133.95033.02
2019-09-3087.61110.349-0.4543.72733.10
2019-10-0892.1110.9155.1257.38533.27
2019-10-0991.1111.252-1.0864.43033.38
2019-10-1095.8111.8905.1597.99133.57
2019-10-1194.84112.082-1.0022.43233.62
2019-10-1494.1112.299-0.7802.77333.69
2019-10-1594.24112.6280.1494.18733.79
2019-10-1693.8112.833-0.4672.62133.85
2019-10-1796.35113.3382.7196.29034.00
2019-10-1895.32113.617-1.0693.50834.09
2019-10-2194.68114.105-0.6716.19034.23
2019-10-2299.35114.6724.9326.84434.40
2019-10-2395.7115.001-3.6744.12734.50
2019-10-2496.16115.1780.4812.21534.55
2019-10-2596.9115.3830.7702.53734.61
2019-10-2899.2115.9552.3746.91434.79
2019-10-29103.54116.6274.3757.79234.99
2019-10-30103.46117.004-0.0774.36535.10
2019-10-31100.22117.284-3.1323.35435.19
2019-11-01102.17117.5981.9463.69235.28
2019-11-04105.01118.1442.7806.23535.44
2019-11-05107.99118.6052.8385.12335.58
2019-11-06106.3118.851-1.5652.77835.66
2019-11-07106.4119.1100.0942.92635.73
2019-11-08106.4119.4420.0003.74135.83
2019-11-11105119.664-1.3162.53835.90
2019-11-12104.6119.938-0.3813.14335.98
2019-11-13104.72120.1910.1152.89736.06
2019-11-14106.9120.4702.0823.13236.14
2019-11-15104.1120.792-2.6193.71436.24
2019-11-18105.1121.1160.9613.69836.33
2019-11-19107.68121.3382.4552.47436.40
2019-11-20108.5121.5800.7622.67536.47
2019-11-21108.37121.970-0.1204.32336.59
2019-11-2298.33122.994-9.26512.49436.90
2019-11-2598.7123.4180.3765.15637.03
2019-11-26102.99123.8884.3475.48137.17
2019-11-27101.66124.437-1.2916.47637.33
2019-11-28105.61124.8933.8865.18437.47
2019-11-29101.58125.566-3.8167.95437.67
2019-12-0297.9125.826-3.6233.18037.75
2019-12-0397.4126.317-0.5116.05737.90
2019-12-0499.89126.7912.5565.68838.04
2019-12-0599.28127.044-0.6113.05338.11
2019-12-0698.95127.299-0.3323.09238.19
2019-12-0996.18127.666-2.7994.58838.30
2019-12-1099.71128.1133.6705.37538.43
2019-12-1198.6128.337-1.1132.72838.50
2019-12-1297.52128.556-1.0952.69838.57
2019-12-13101.1128.9953.6715.20938.70
2019-12-16100.61129.383-0.4854.62938.81
2019-12-17102.77129.7022.1473.71738.91
2019-12-18102.77129.9520.0002.91938.99
2019-12-19101.69130.117-1.0511.94639.03
2019-12-2098.23130.436-3.4023.90439.13
2019-12-2398130.703-0.2343.26839.21
2019-12-2496.23130.984-1.8063.51039.30
2019-12-2596.01131.136-0.2291.89139.34
2019-12-2694.6131.413-1.4693.52039.42
2019-12-2793.88131.675-0.7613.34039.50
2019-12-3093.8131.856-0.0852.32239.56
2019-12-3195.48132.1151.7913.25239.63
2020-01-0294.5132.461-1.0264.39939.74
2020-01-0392.52132.662-2.0952.60339.80
2020-01-0693.25132.8400.7892.29139.85
2020-01-0794.63133.1231.4803.59239.94
2020-01-0894.08133.345-0.5812.83240.00
2020-01-09101.01133.9507.3667.18540.19
2020-01-10102.31134.3221.2874.35640.30
2020-01-13106.53134.7524.1254.84840.43
2020-01-14104.73135.052-1.6903.43640.52
2020-01-15107.1135.4522.2634.48840.64
2020-01-16109.29135.8642.0454.51940.76
2020-01-17109.28136.104-0.0092.63540.83
2020-01-20110.13137.0930.77810.78041.13
2020-01-21113.76137.7623.2967.05541.33
2020-01-22111.48138.152-2.0044.19341.45
2020-01-23112.6138.8501.0057.44541.66
2020-02-03116.74139.8313.67710.08041.95
2020-02-04115.88140.999-0.73712.09542.30
2020-02-05121.31141.9234.6869.13942.58
2020-02-06126.1143.0573.94910.79942.92
2020-02-07122.1143.586-3.1725.19443.08
2020-02-10119.48143.995-2.1464.10343.20
2020-02-11118.14144.258-1.1222.67843.28
2020-02-12117.19144.671-0.8044.23243.40
2020-02-13117.7144.9330.4352.67143.48
2020-02-14117.84145.2410.1193.13543.57
2020-02-17121.35145.6522.9794.05643.70
2020-02-18119.9145.984-1.1953.32943.80
2020-02-19114.8146.476-4.2545.13843.94
2020-02-20117.02146.7321.9342.63144.02
2020-02-21115.94147.185-0.9234.68344.16
2020-02-24119.02147.7722.6575.92544.33
2020-02-25122.1148.4462.5886.62144.53
2020-02-26116.4148.953-4.6685.22544.69
2020-02-27119.51149.3942.6724.43344.82
2020-02-28119.15149.831-0.3014.40144.95
2020-03-02115.98150.355-2.6615.41345.11
2020-03-03127.67151.23210.0798.25145.37
2020-03-04126151.810-1.3085.49945.54
2020-03-05134.49152.7596.7388.46845.83
2020-03-06133.25153.212-0.9224.08245.96
2020-03-09130.1153.755-2.3645.00646.13
2020-03-10128.2154.372-1.4605.78046.31
2020-03-11124.98154.769-2.5123.80746.43
2020-03-12123.1155.261-1.5044.80146.58
2020-03-13119.7155.981-2.7627.21446.79
2020-03-16113.46156.679-5.2137.38547.00
2020-03-17111.54157.493-1.6928.76147.25
2020-03-18109.1158.060-2.1886.23147.42
2020-03-19103.28158.794-5.3358.52447.64
2020-03-20104.11159.5350.8048.54047.86
2020-03-2399.23159.988-4.6875.48548.00
2020-03-24101.75160.4472.5405.41248.13
2020-03-25110.71161.1018.8067.08648.33
2020-03-26115.5161.6974.3276.19648.51
2020-03-27114.45162.124-0.9094.47648.64
2020-03-30113.86162.656-0.5165.60948.80
2020-03-31115.59163.1171.5194.78748.94
2020-04-01114.3163.595-1.1165.01849.08
2020-04-02115.84163.9001.3473.15849.17
2020-04-03116.51164.2950.5784.06649.29
2020-04-07118.59164.6811.7853.90549.40
2020-04-08118.99165.1270.3374.50349.54
2020-04-09125.04166.2225.08410.50549.87
2020-04-10125.05166.7690.0085.24650.03
2020-04-13123.32167.138-1.3833.59950.14
2020-04-14125.5167.6461.7684.85750.29
2020-04-15125.35168.009-0.1203.46650.40
2020-04-16131.6168.8774.9867.92250.66
2020-04-17125.11169.368-4.9324.71150.81
2020-04-20129.62169.9123.6055.03650.97
2020-04-21127.11170.587-1.9366.36551.18
2020-04-22128.34171.1500.9685.27151.35
2020-04-23136.8172.2376.5929.52951.67
2020-04-24131.73172.895-3.7066.00151.87
2020-04-27133.6173.5381.4205.76952.06
2020-04-28141.71174.4846.0708.00952.35
2020-04-29140.22175.637-1.0519.87252.69
2020-04-30133.7176.394-4.6506.78952.92
2020-05-06134.47176.6850.5762.60353.01
2020-05-07134.34177.047-0.0973.23553.11
2020-05-08135.61177.3410.9452.59853.20
2020-05-11130.27177.981-3.9385.89253.39
2020-05-12131.36178.2270.8372.24953.47
2020-05-13135.11178.7142.8554.32453.61
2020-05-14135.61178.9450.3702.05053.68
2020-05-15136.85179.4170.9144.13753.83
2020-05-18139.7180.2072.0836.78854.06
2020-05-19140.9180.6850.8594.06654.21
2020-05-20139.41181.039-1.0573.05254.31
2020-05-21142.7181.9672.3607.80454.59
2020-05-22142.4182.505-0.2104.53454.75
2020-05-25146.8183.2183.0905.82254.97
2020-05-26148.94183.6201.4583.24355.09
2020-05-27143.65184.134-3.5524.29055.24
2020-05-28141.62184.536-1.4133.41155.36
2020-05-29145.1185.0002.4573.83455.50
2020-06-01153.1185.5275.5134.13555.66
2020-06-02145.3186.435-5.0957.49855.93
2020-06-03150.7186.9193.7163.85456.08
2020-06-04151.1187.1930.2652.17756.16
2020-06-05152.1187.6120.6623.30256.28
2020-06-08152.3188.3960.1316.18056.52
2020-06-09155.34188.7831.9962.98856.63
2020-06-10159.55189.3872.7104.53856.82
2020-06-11160.82189.8650.7963.57356.96
2020-06-12161.44190.7210.3866.36157.22
2020-06-15165.92191.7902.7757.73057.54
2020-06-16166.54192.3740.3744.20757.71
2020-06-17169.2192.8491.5973.36957.85
2020-06-18165.54193.452-2.1634.37458.04
2020-06-19171.47194.1433.5824.83358.24
2020-06-22169.96194.771-0.8814.43858.43
2020-06-23172.35195.2111.4063.06558.56
2020-06-24167.15195.876-3.0174.76958.76
2020-06-29168.4196.2260.7482.49558.87
2020-06-30162.44196.787-3.5394.14559.04
2020-07-01154.4197.589-4.9506.23059.28
2020-07-02151.55198.106-1.8464.09359.43
2020-07-03153.59198.7161.3464.77159.61
2020-07-06154.72199.2900.7364.45359.79
2020-07-07153.76199.791-0.6203.90459.94
2020-07-08151.81200.240-1.2683.55160.07
2020-07-09155200.8672.1014.85560.26
2020-07-10160201.4093.2264.06560.42
2020-07-13160.58201.9360.3633.93860.58
2020-07-14154.51202.608-3.7805.21960.78
2020-07-15158203.5612.2597.24261.07
2020-07-16147.16204.492-6.8617.58961.35
2020-07-17149.8205.1111.7944.96161.53
2020-07-20147.3205.823-1.6695.80161.75
2020-07-21155.1206.6665.2956.51762.00
2020-07-22157.28207.3331.4065.09362.20
2020-07-23163.86208.3164.1847.19762.49
2020-07-24156.78209.102-4.3216.01762.73
2020-07-27159.2209.6201.5443.90462.89
2020-07-28160.89210.2171.0624.45463.07
2020-07-29166.21210.8783.3074.77363.26
2020-07-30165.12211.305-0.6563.09863.39
2020-07-31162.72212.014-1.4535.23363.60
2020-08-03158.3212.547-2.7164.03863.76
2020-08-04156.7213.004-1.0113.50063.90
2020-08-05158213.3460.8302.59764.00
2020-08-06157.8213.678-0.1272.52564.10
2020-08-07156.01214.378-1.1345.38764.31
2020-08-10158.4214.9681.5324.46864.49
2020-08-11154.9215.522-2.2104.29364.66
2020-08-12148.7216.260-4.0035.95964.88
2020-08-13144.77216.593-2.6432.75764.98
2020-08-14146.37217.2401.1055.30565.17
2020-08-17150.3217.7892.6854.37965.34
2020-08-18153.53218.2812.1493.84665.48
2020-08-19151.97218.651-1.0162.92565.60
2020-08-20149.45219.048-1.6583.18565.71
2020-08-21149.4219.445-0.0333.19265.83
2020-08-24150.99219.8901.0643.54165.97
2020-08-25149.1220.251-1.2522.90166.08
2020-08-26149.58220.7440.3223.95766.22
2020-08-27159.3221.7286.4987.41466.52
2020-08-28164222.2162.9503.56666.66
2020-08-31161.19223.607-1.71310.36067.08
2020-09-01161.5223.9220.1922.33967.18
2020-09-02160.03224.424-0.9103.76567.33
2020-09-03162.1224.9221.2943.68767.48
2020-09-04157.7225.549-2.7144.76967.66
2020-09-07152.86226.272-3.0695.67567.88
2020-09-08153.69226.8000.5434.12168.04
2020-09-09146.8227.267-4.4833.81968.18
2020-09-10145.42227.654-0.9403.19568.30
2020-09-11149.72228.3252.9575.37868.50
2020-09-14151.89228.6961.4492.93268.61
2020-09-15156229.3122.7064.74068.79
2020-09-16157229.8620.6414.20568.96
2020-09-17154.2230.460-1.7834.65069.14
2020-09-18154.14230.976-0.0394.01469.29
2020-09-21151.09231.417-1.9793.51069.43
2020-09-22156.46232.1513.5545.62669.65
2020-09-23160.31232.7382.4614.39169.82
2020-09-24159.59233.176-0.4493.30069.95
2020-09-25160.15233.5020.3512.43770.05
2020-09-28160.65233.8970.3122.95370.17
2020-09-29161.4234.3280.4673.20670.30
2020-09-30161.32234.888-0.0504.16470.47
2020-10-09154.69235.658-4.1105.97070.70
2020-10-12164.32236.7016.2257.62271.01
2020-10-13168.9237.3862.7874.86271.22
2020-10-14171.5238.2291.5395.90371.47
2020-10-15171.13238.786-0.2163.90171.64
2020-10-16170.34239.443-0.4624.63471.83
2020-10-19167.75240.131-1.5204.92072.04
2020-10-20167.86240.5000.0662.64172.15
2020-10-21168.45240.9610.3513.28272.29
2020-10-22167.2241.350-0.7422.79072.40
2020-10-23161.5242.147-3.4095.92172.64
2020-10-26164.59242.7401.9134.32872.82
2020-10-27171.1243.6883.9556.64773.11
2020-10-28174244.2241.6953.69473.27
2020-10-29174.89244.7180.5113.39173.42
2020-10-30174.1245.256-0.4523.70573.58
2020-11-02175.2245.8670.6324.18773.76
2020-11-03178.2246.3751.7123.41973.91
2020-11-04177.39246.700-0.4552.20074.01
2020-11-05174.66247.224-1.5393.60274.17
2020-11-06169.03248.027-3.2235.70374.41
2020-11-09164.53248.659-2.6624.60974.60
2020-11-10162.09249.437-1.4835.75674.83
2020-11-11154.12250.207-4.9175.99775.06
2020-11-12153.5250.858-0.4025.08775.26
2020-11-13156.06251.2361.6682.91275.37
2020-11-16160.71251.7472.9803.81375.52
2020-11-17158.24252.198-1.5373.42275.66
2020-11-18153252.840-3.3115.03075.85
2020-11-19156.6253.3772.3534.11876.01
2020-11-20156.1253.667-0.3192.22976.10
2020-11-23157.97254.1201.1983.44076.24
2020-11-24155.66254.443-1.4622.49476.33
2020-11-25145.37255.344-6.6117.43376.60
2020-11-26146.1255.8770.5024.38276.76
2020-11-27144.5256.190-1.0952.60176.86
2020-11-30144.98257.0780.3327.34977.12
2020-12-01144.4257.336-0.4002.13877.20
2020-12-02142.81257.893-1.1014.68177.37
2020-12-03146.53258.4912.6054.90277.55
2020-12-04151.31259.2633.2626.12277.78
2020-12-07150.27259.630-0.6872.92877.89
2020-12-08152.75259.9221.6502.29677.98
2020-12-09149.02260.455-2.4424.29578.14
2020-12-10149.67260.7930.4362.70478.24
2020-12-11148261.049-1.1162.07878.31
2020-12-14148.43261.3890.2912.75078.42
2020-12-15153.06261.8673.1193.74678.56
2020-12-16155.2262.2051.3982.61378.66

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询