咨询电话: 028-8546-5828 联系券源 余券宝

珀莱雅股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
三超新材 明星电力 川润股份 香山股份 天房发展 数码科技 今天国际 天和防务 海利尔 光库科技

珀莱雅股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-1722.970000
2017-11-1725.40.00010.5790.0000.00
2017-11-2028.070.00010.5120.0000.00
2017-11-2131.010.00010.4740.0000.00
2017-11-2234.240.00010.4160.0000.00
2017-11-2337.80.37910.39712.0330.11
2017-11-2433.890.576-10.3446.9580.17
2017-11-2730.370.780-10.3878.0850.23
2017-11-2831.080.9632.3387.0790.29
2017-11-2930.421.119-2.1246.1450.34
2017-11-3030.571.2320.4934.4050.37
2017-12-0130.051.395-1.7016.5420.42
2017-12-0426.911.586-10.4498.5190.48
2017-12-0526.521.678-1.4494.1620.50
2017-12-0627.251.7572.7533.4690.53
2017-12-0726.51.842-2.7523.8530.55
2017-12-0826.931.9571.6235.0940.59
2017-12-1127.062.0070.4832.2280.60
2017-12-1225.372.147-6.2456.6520.64
2017-12-1325.662.1851.1431.7740.66
2017-12-1426.142.2591.8713.3900.68
2017-12-1525.732.296-1.5681.7210.69
2017-12-1825.872.3510.5442.5650.71
2017-12-1926.312.4081.7012.5900.72
2017-12-2025.762.501-2.0904.3330.75
2017-12-2125.32.608-1.7865.0470.78
2017-12-2225.562.6771.0283.2410.80
2017-12-2525.932.8091.4486.1420.84
2017-12-2627.072.9364.3965.6310.88
2017-12-2727.133.0690.2225.8740.92
2017-12-2827.953.1953.0225.3810.96
2017-12-2927.393.266-2.0043.1480.98
2018-01-0227.483.3290.3292.7381.00
2018-01-0327.013.400-1.7103.1301.02
2018-01-0426.733.447-1.0372.1101.03
2018-01-0526.733.4980.0002.3191.05
2018-01-0827.243.5681.9083.0681.07
2018-01-0928.273.7003.7815.6171.11
2018-01-1027.663.761-2.1582.6181.13
2018-01-1127.943.8781.0125.0251.16
2018-01-1227.313.949-2.2553.1501.18
2018-01-1525.824.093-5.4566.6641.23
2018-01-16274.2224.5705.7711.27
2018-01-1727.564.3442.0745.2961.30
2018-01-1827.494.423-0.2543.4471.33
2018-01-1927.994.5221.8194.2561.36
2018-01-2227.754.650-0.8575.5021.39
2018-01-2327.244.713-1.8382.8111.41
2018-01-2430.14.99410.49911.1971.50
2018-01-2529.575.182-1.7617.6081.55
2018-01-2628.665.260-3.0773.2801.58
2018-01-2929.145.3911.6755.4081.62
2018-01-3028.135.491-3.4664.2551.65
2018-01-3127.135.643-3.5556.7191.69
2018-02-0125.075.850-7.5939.9151.76
2018-02-0224.575.980-1.9946.3421.79
2018-02-0523.976.037-2.4422.8491.81
2018-02-0621.446.188-10.5558.4691.86
2018-02-0722.326.3274.1047.4631.90
2018-02-0822.656.3961.4783.6291.92
2018-02-0921.776.483-3.8854.8121.94
2018-02-1222.546.5823.5375.2821.97
2018-02-1323.376.6713.6824.5702.00
2018-02-1423.246.722-0.5562.6532.02
2018-02-2223.286.7620.1722.0222.03
2018-02-2323.46.8090.5152.4482.04
2018-02-2624.136.8793.1203.4622.06
2018-02-2723.946.912-0.7871.6582.07
2018-02-2823.496.950-1.8801.9212.08
2018-03-0123.636.9940.5962.2562.10
2018-03-0222.857.057-3.3013.3012.12
2018-03-0523.257.1101.7512.7572.13
2018-03-0624.127.2003.7424.4732.16
2018-03-0724.457.2681.3683.3172.18
2018-03-0824.737.3151.1452.2902.19
2018-03-0925.337.4332.4265.5802.23
2018-03-1226.437.5314.3434.4612.26
2018-03-1326.137.607-1.1353.4812.28
2018-03-1427.327.8004.5548.4962.34
2018-03-1526.767.893-2.0504.1732.37
2018-03-1626.257.968-1.9063.4012.39
2018-03-1927.778.1345.7907.2002.44
2018-03-2027.878.2310.3604.1412.47
2018-03-2127.568.289-1.1122.5482.49
2018-03-2227.558.379-0.0363.9192.51
2018-03-2327.578.6190.07310.4542.59
2018-03-2629.048.8865.33211.0262.67
2018-03-2728.819.008-0.7925.0962.70
2018-03-2828.79.141-0.3825.5542.74
2018-03-2929.429.2372.5093.9022.77
2018-03-3029.919.3171.6663.1952.79
2018-04-0229.059.444-2.8755.2492.83
2018-04-0328.269.526-2.7193.4772.86
2018-04-0429.879.7855.69710.4392.94
2018-04-0930.69.9492.4446.4282.98
2018-04-1030.1810.081-1.3735.2293.02
2018-04-1131.710.2795.0367.4883.08
2018-04-1232.4510.4562.3666.5623.14
2018-04-1332.6210.5690.5244.1603.17
2018-04-1633.5510.6862.8514.1693.21
2018-04-1731.6310.908-5.7238.4353.27
2018-04-1833.6811.1896.48110.0223.36
2018-04-1934.6111.4032.7617.3933.42
2018-04-2034.7611.5490.4335.0563.46
2018-04-2334.3211.709-1.2665.6103.51
2018-04-2435.8611.9154.4876.8763.57
2018-04-2535.4912.005-1.0323.0403.60
2018-04-2633.8712.196-4.5656.7623.66
2018-04-2734.5612.3332.0374.7833.70
2018-05-0235.3812.5092.3735.9613.75
2018-05-0335.5912.5900.5942.7133.78
2018-05-0434.5812.673-2.8382.8943.80
2018-05-0736.6912.9616.1029.4273.89
2018-05-0836.5513.065-0.3823.4073.92
2018-05-0936.5813.1400.0822.4623.94
2018-05-1036.7213.2110.3832.3243.96
2018-05-1134.6413.367-5.6645.3924.01
2018-05-1434.0613.437-1.6742.4834.03
2018-05-1534.813.5302.1733.2004.06
2018-05-1635.3613.7291.6096.7534.12
2018-05-1735.2313.822-0.3683.1674.15
2018-05-1834.5913.933-1.8173.8604.18
2018-05-2135.6414.0513.0363.9614.22
2018-05-2236.8714.2233.4515.6124.27
2018-05-2335.0614.351-4.9094.3674.31
2018-05-2434.4914.448-1.6263.3664.33
2018-05-2534.4514.563-0.1164.0014.37
2018-05-2834.5414.6970.2614.6734.41
2018-05-2934.3914.797-0.4343.4744.44
2018-05-3034.3814.987-0.0296.6304.50
2018-05-3136.7315.1656.8355.8174.55
2018-06-0137.1715.4731.1989.9654.64
2018-06-0437.315.6410.3505.3814.69
2018-06-0538.9415.8664.3976.9444.76
2018-06-0639.9216.0372.5175.1364.81
2018-06-0739.3416.172-1.4534.1084.85
2018-06-0838.5816.282-1.9323.4324.88
2018-06-1137.0416.475-3.9926.2474.94
2018-06-1238.0716.6522.7815.5895.00
2018-06-1335.2816.881-7.3297.8015.06
2018-06-1435.1116.974-0.4823.1755.09
2018-06-1535.0317.081-0.2283.6465.12
2018-06-1934.4117.208-1.7704.4255.16
2018-06-2034.9617.4131.5987.0625.22
2018-06-2134.9417.526-0.0573.8625.26
2018-06-2235.6617.6262.0613.3775.29
2018-06-2535.1317.720-1.4863.2255.32
2018-06-2634.0917.868-2.9605.1815.36
2018-06-2737.5718.05810.2086.0725.42
2018-06-2837.6718.1670.2663.4875.45
2018-06-2941.5418.56110.27311.3885.57
2018-07-0242.6418.7252.6484.5985.62
2018-07-0342.4318.924-0.4925.6295.68
2018-07-0441.3119.157-2.6406.7645.75
2018-07-0541.5719.3720.6296.2215.81
2018-07-0640.1619.715-3.39210.2485.91
2018-07-0944.2820.06310.2599.4376.02
2018-07-1044.1120.212-0.3844.0426.06
2018-07-1143.5120.417-1.3605.6456.12
2018-07-1247.9620.84910.22810.8256.25
2018-07-1348.4421.0951.0016.0886.33
2018-07-1650.7221.6064.70712.0776.48
2018-07-1752.0421.8382.6035.3636.55
2018-07-1850.3822.061-3.1905.3046.62
2018-07-1948.522.248-3.7324.6256.67
2018-07-2047.6622.516-1.7326.7636.75
2018-07-2348.0122.7500.7345.8336.82
2018-07-2447.6322.918-0.7924.2496.88
2018-07-2548.3723.1141.5544.8506.93
2018-07-2646.3123.249-4.2593.5156.97
2018-07-2744.823.491-3.2616.4787.05
2018-07-3044.8223.6750.0454.9117.10
2018-07-3146.2323.8013.1463.2807.14
2018-08-0145.1923.960-2.2504.2187.19
2018-08-0245.0124.242-0.3987.5247.27
2018-08-0344.224.397-1.8004.1997.32
2018-08-0640.0724.744-9.34410.4077.42
2018-08-0741.0624.9872.4717.0887.50
2018-08-0837.2125.280-9.3779.4507.58
2018-08-0939.125.5175.0797.2837.66
2018-08-1040.5525.6753.7084.6807.70
2018-08-1342.1225.8823.8725.8947.76
2018-08-1442.6926.0901.3535.8407.83
2018-08-1541.3326.384-3.1868.5507.92
2018-08-1640.2926.596-2.5166.2917.98
2018-08-1741.4526.8942.8798.6378.07
2018-08-2043.1827.0774.1745.0908.12
2018-08-2143.9227.2081.7143.5668.16
2018-08-2243.0427.355-2.0044.1218.21
2018-08-2344.4727.5133.3224.2528.25
2018-08-2443.7827.602-1.5522.4518.28
2018-08-2744.4527.7821.5304.8428.33
2018-08-2843.3527.921-2.4753.8478.38
2018-08-2941.9728.068-3.1834.1988.42
2018-08-3042.0928.1930.2863.5748.46
2018-08-3140.3128.337-4.2294.2778.50
2018-09-0341.0728.4651.8853.7468.54
2018-09-0440.9728.545-0.2432.3378.56
2018-09-0538.9728.710-4.8825.0778.61
2018-09-0637.9728.858-2.5664.6968.66
2018-09-0738.7728.9652.1073.3188.69
2018-09-1038.4829.106-0.7484.3858.73
2018-09-1138.9829.2741.2995.1728.78
2018-09-1236.9229.475-5.2856.5428.84
2018-09-1337.0729.6400.4065.3368.89
2018-09-1437.8129.7681.9964.0468.93
2018-09-1736.4529.904-3.5974.4968.97
2018-09-1838.4530.1225.4876.8049.04
2018-09-1939.6230.3093.0435.6709.09
2018-09-2038.8630.389-1.9182.4489.12
2018-09-2141.2730.6016.2026.1769.18
2018-09-2541.1130.674-0.3882.1329.20
2018-09-2641.3830.8360.6574.6959.25
2018-09-2740.8930.908-1.1842.1279.27
2018-09-2842.1131.0152.9843.0339.30
2018-10-0840.1731.194-4.6075.3439.36
2018-10-0938.7831.392-3.4606.1249.42
2018-10-1038.4531.553-0.8515.0549.47
2018-10-1134.531.770-10.2737.5169.53
2018-10-1235.5231.9322.9575.4789.58
2018-10-1533.9832.128-4.3366.9269.64
2018-10-1632.7532.374-3.6209.0059.71
2018-10-1732.6532.555-0.3056.6569.77
2018-10-1830.8332.714-5.5746.2179.81
2018-10-1934.0233.03910.34711.4509.91
2018-10-2236.9933.2468.7306.7029.97
2018-10-2336.6933.350-0.8113.40610.00
2018-10-2435.733.484-2.6984.49710.05
2018-10-2536.2733.7331.5978.26310.12
2018-10-2635.2633.882-2.7855.04510.16
2018-10-2933.9634.040-3.6875.58710.21
2018-10-3035.3534.3384.09310.13010.30
2018-10-3136.334.5082.6875.62910.35
2018-11-0137.3334.6462.8374.43510.39
2018-11-0239.8334.8426.6975.89310.45
2018-11-0538.3235.032-3.7915.95010.51
2018-11-0638.835.1371.2533.26210.54
2018-11-0738.2835.253-1.3403.60810.58
2018-11-0837.7435.384-1.4114.18010.62
2018-11-0936.7235.470-2.7032.80910.64
2018-11-1237.2835.6631.5256.20910.70
2018-11-1339.1236.0034.93610.43510.80
2018-11-1439.1836.1090.1533.24610.83
2018-11-1540.636.2693.6244.72210.88
2018-11-1640.2836.423-0.7884.58110.93
2018-11-1939.8236.526-1.1423.12810.96
2018-11-203936.665-2.0594.26911.00
2018-11-2141.5336.8966.4876.66711.07
2018-11-2241.7336.9940.4822.81711.10
2018-11-2340.4837.102-2.9953.21111.13
2018-11-2641.2437.2461.8774.17511.17
2018-11-2740.9137.335-0.8002.61911.20
2018-11-2841.6537.5051.8094.91311.25
2018-11-2940.7937.623-2.0653.45711.29
2018-11-3040.6337.709-0.3922.55011.31
2018-12-0343.3837.9766.7687.38411.39
2018-12-0443.6238.1090.5533.64211.43
2018-12-0543.8738.2370.5733.50811.47
2018-12-0643.8838.3940.0234.30811.52
2018-12-0744.9838.5462.5074.05711.56
2018-12-1044.0538.683-2.0683.71311.60
2018-12-1144.1838.8210.2953.74611.65
2018-12-1244.2538.8990.1582.12811.67
2018-12-1345.8939.0413.7063.70611.71
2018-12-1446.3839.2001.0684.11911.76
2018-12-1744.2839.548-4.5289.44411.86
2018-12-1842.8839.708-3.1624.47211.91
2018-12-1941.4639.940-3.3126.71611.98
2018-12-2043.1840.1574.1496.03012.05
2018-12-2143.1240.282-0.1393.47412.08
2018-12-2443.2240.3570.2322.08712.11
2018-12-2543.0840.537-0.3244.99812.16
2018-12-2642.3140.655-1.7873.36612.20
2018-12-2741.8840.806-1.0164.32512.24
2018-12-2843.0540.9582.7944.22612.29
2019-01-0242.9841.064-0.1632.97312.32
2019-01-0342.441.118-1.3491.51212.34
2019-01-0443.3341.3082.1935.25912.39
2019-01-0745.5841.5445.1936.20812.46
2019-01-0845.6241.6210.0882.04012.49
2019-01-0946.0341.8340.8995.54612.55
2019-01-1045.7841.900-0.5431.73812.57
2019-01-1145.5342.011-0.5462.92712.60
2019-01-1444.4842.156-2.3063.91012.65
2019-01-1545.1542.3131.5064.18212.69
2019-01-1645.142.418-0.1112.76912.73
2019-01-1745.4342.5720.7324.08012.77
2019-01-1845.7942.6790.7922.81812.80
2019-01-2145.2842.876-1.1145.21912.86
2019-01-2243.9843.012-2.8713.68812.90
2019-01-2344.9343.1232.1602.97912.94
2019-01-2444.9143.239-0.0453.09412.97
2019-01-2544.5143.295-0.8911.51412.99
2019-01-2843.643.466-2.0444.69613.04
2019-01-2943.1143.589-1.1243.44013.08
2019-01-3043.1843.6740.1622.36613.10
2019-01-3142.7843.795-0.9263.38113.14
2019-02-0143.5743.9071.8473.08613.17
2019-02-1145.4344.1314.2695.92213.24
2019-02-1245.6444.2580.4623.34613.28
2019-02-1346.0144.3730.8112.98013.31
2019-02-1446.1844.4620.3692.32613.34
2019-02-1545.244.564-2.1222.70713.37
2019-02-1847.3344.7714.7125.24313.43
2019-02-1946.8444.871-1.0352.55713.46
2019-02-2046.1945.002-1.3883.41613.50
2019-02-2145.7345.127-0.9963.26913.54
2019-02-2246.0345.2210.6562.44913.57
2019-02-2546.8845.3761.8473.97613.61
2019-02-2648.9345.7584.3739.36413.73
2019-02-2748.2445.925-1.4104.16913.78
2019-02-2849.5846.0782.7783.69013.82
2019-03-0150.2446.2381.3313.83213.87
2019-03-0451.2346.5051.9716.25013.95
2019-03-0551.0146.621-0.4292.73313.99
2019-03-0650.3446.754-1.3133.15614.03
2019-03-0748.8346.908-3.0003.79414.07
2019-03-0848.5347.114-0.6145.07914.13
2019-03-1151.3447.4135.7907.00614.22
2019-03-1253.7147.6574.6165.43414.30
2019-03-1354.3847.9771.2477.07514.39
2019-03-1452.4848.271-3.4946.73014.48
2019-03-1555.4848.6125.7167.35514.58
2019-03-1860.4849.0039.0127.76914.70
2019-03-1958.2749.405-3.6548.26714.82
2019-03-2058.0649.542-0.3602.83214.86
2019-03-2157.2849.642-1.3432.10114.89
2019-03-2260.0849.9644.8886.44214.99
2019-03-2559.4950.332-0.9827.40715.10
2019-03-2658.2450.584-2.1015.19415.18
2019-03-2761.9950.9246.4396.59315.28
2019-03-2862.5951.2130.9685.53315.36
2019-03-2968.3551.9379.20312.71815.58
2019-04-0168.3852.5220.04410.25615.76
2019-04-0267.4852.699-1.3163.15915.81
2019-04-0369.1653.0732.4906.47615.92
2019-04-0468.3953.356-1.1134.97416.01
2019-04-0868.2353.687-0.2345.82016.11
2019-04-0970.4153.9713.1954.83716.19
2019-04-1069.2354.231-1.6764.51616.27
2019-04-1165.9854.612-4.6946.91916.38
2019-04-1265.0354.778-1.4403.07716.43
2019-04-1562.6855.129-3.6146.70516.54
2019-04-1664.4355.2902.7922.99916.59
2019-04-1763.9355.455-0.7763.10416.64
2019-04-1862.8955.582-1.6272.42516.67
2019-04-1961.8655.957-1.6387.28316.79
2019-04-2259.9956.242-3.0235.69016.87
2019-04-2360.3856.4370.6503.88416.93
2019-04-2459.7256.573-1.0932.71616.97
2019-04-2559.756.827-0.0335.12417.05
2019-04-2660.2857.0370.9724.17117.11
2019-04-2959.4457.249-1.3934.28017.17
2019-04-3061.8357.4604.0214.10517.24
2019-05-0655.6357.755-10.0276.35617.33
2019-05-0759.2858.0776.5616.50717.42
2019-05-0859.7358.3910.7596.30917.52
2019-05-0958.2158.611-2.5454.53717.58
2019-05-1061.358.8985.3085.61817.67
2019-05-1361.1259.164-0.2945.22017.75
2019-05-1461.6159.4070.8024.74517.82
2019-05-1563.4159.6522.9224.62617.90
2019-05-1664.7759.8332.1453.35917.95
2019-05-1763.0760.019-2.6253.53618.01
2019-05-2061.4160.294-2.6325.37518.09
2019-05-2162.4660.4781.7103.53418.14
2019-05-2262.3660.640-0.1603.12218.19
2019-05-2360.5760.817-2.8703.51218.25
2019-05-2462.4161.0003.0383.51718.30
2019-05-2763.2161.1971.2823.73318.36
2019-05-2864.5661.3872.1363.52818.42
2019-05-2963.8761.498-1.0692.09118.45
2019-05-3063.3261.613-0.8612.17618.48
2019-05-3162.0361.735-2.0372.36918.52
2019-06-0359.5462.007-4.0145.48118.60
2019-06-0459.3762.135-0.2862.58618.64
2019-06-0558.962.254-0.7922.42518.68
2019-06-0658.0262.410-1.4943.22618.72
2019-06-1057.1862.570-1.4483.36118.77
2019-06-1160.0162.8604.9495.78918.86
2019-06-1258.3663.014-2.7503.16618.90
2019-06-1357.8563.113-0.8742.05618.93
2019-06-1457.8363.224-0.0352.29918.97
2019-06-1758.8163.3931.6953.45819.02
2019-06-1859.4963.5401.1562.95919.06
2019-06-1960.4863.7301.6643.76519.12
2019-06-2062.7563.9913.7534.99319.20
2019-06-2162.2164.183-0.8613.71319.25
2019-06-2462.2664.2880.0802.02519.29
2019-06-2561.1964.477-1.7193.69419.34
2019-06-2663.6964.7864.0865.83419.44
2019-06-2764.8964.9171.8842.41819.48
2019-06-2865.5965.0661.0792.72819.52
2019-07-0167.6665.3023.1564.17719.59
2019-07-0267.6665.4460.0002.55719.63
2019-07-0366.9165.752-1.1085.49819.73
2019-07-0465.9965.978-1.3754.09519.79
2019-07-0566.2666.1600.4093.30419.85
2019-07-0863.9966.442-3.4265.28219.93
2019-07-0964.2166.6060.3443.07919.98
2019-07-1063.6766.736-0.8412.44520.02
2019-07-1162.6166.880-1.6652.74920.06
2019-07-1263.3967.0141.2462.54020.10
2019-07-1562.8667.202-0.8363.59720.16
2019-07-1661.9167.324-1.5112.37020.20
2019-07-1760.9567.450-1.5512.47120.23
2019-07-1859.7167.618-2.0343.38020.29
2019-07-1960.1467.8110.7203.85220.34
2019-07-2261.2868.0881.8965.42120.43
2019-07-2364.468.4825.0917.34320.54
2019-07-2465.4168.6811.5683.64920.60
2019-07-2567.8768.9323.7614.43420.68
2019-07-2667.4769.121-0.5893.37420.74
2019-07-2967.9469.3310.6973.70520.80
2019-07-3066.2469.658-2.5025.91720.90
2019-07-3166.5369.8350.4383.20020.95
2019-08-0165.7769.976-1.1422.57020.99
2019-08-0265.7570.231-0.0304.65321.07
2019-08-0563.6470.407-3.2093.31621.12
2019-08-0664.3170.6931.0535.34321.21
2019-08-0763.6370.810-1.0572.19321.24
2019-08-0866.0171.0443.7404.25921.31
2019-08-0965.371.209-1.0763.03021.36
2019-08-1266.4171.4431.7004.22721.43
2019-08-1364.7971.638-2.4393.61421.49
2019-08-1471.3372.22610.0949.89421.67
2019-08-1572.472.4381.5003.51921.73
2019-08-1672.9872.8150.8016.20221.84
2019-08-1976.973.2525.3716.81021.98
2019-08-2075.1773.524-2.2504.34322.06
2019-08-2175.8173.7300.8513.27322.12
2019-08-2275.8773.8680.0792.17622.16
2019-08-2375.5874.191-0.3825.12722.26
2019-08-2675.9174.4490.4374.07522.33
2019-08-2779.2174.9624.3477.77222.49
2019-08-2878.4375.201-0.9853.66122.56
2019-08-2977.8775.383-0.7142.80522.61
2019-08-3079.6175.6692.2344.31522.70
2019-09-0280.5775.9491.2064.15822.78
2019-09-0383.2576.3783.3266.19322.91
2019-09-0483.5776.7480.3845.30923.02
2019-09-0580.677.094-3.5545.14523.13
2019-09-0680.2477.289-0.4472.91623.19
2019-09-0979.8877.438-0.4492.24323.23
2019-09-1078.2377.631-2.0662.96723.29
2019-09-1176.7177.943-1.9434.88323.38
2019-09-1281.3678.3856.0626.51823.52
2019-09-1685.578.9345.0887.69423.68
2019-09-1785.5179.1170.0122.57323.74
2019-09-1887.4179.3662.2223.41523.81
2019-09-1986.9979.583-0.4802.99723.87
2019-09-2088.0879.7761.2532.63223.93
2019-09-2385.7380.084-2.6684.30324.03
2019-09-2486.4280.3940.8054.31624.12
2019-09-2584.6980.889-2.0027.01224.27
2019-09-2680.4881.450-4.9718.36024.43
2019-09-2780.4281.649-0.0752.97024.49
2019-09-3080.5881.8740.1993.35724.56
2019-10-0879.3182.112-1.5763.59924.63
2019-10-0980.6782.3171.7153.05124.70
2019-10-1084.482.7744.6246.49624.83
2019-10-1183.7182.983-0.8182.99824.90
2019-10-1483.0983.205-0.7413.20224.96
2019-10-1581.8483.461-1.5043.75525.04
2019-10-1680.9883.708-1.0513.65325.11
2019-10-1781.6383.8370.8031.90225.15
2019-10-1884.3984.2253.3815.51325.27
2019-10-2183.7184.564-0.8064.85825.37
2019-10-2286.9985.0233.9186.34325.51
2019-10-2388.6385.3271.8854.11525.60
2019-10-2485.3385.679-3.7234.94225.70
2019-10-2585.6285.9040.3403.15225.77
2019-10-2888.9486.2923.8785.23225.89
2019-10-2987.4486.479-1.6872.57525.94
2019-10-3089.2186.8292.0244.71226.05
2019-10-3187.8787.068-1.5023.25126.12
2019-11-0189.6187.3751.9804.12026.21
2019-11-0493.0587.8073.8395.56926.34
2019-11-0593.3187.9570.2791.93426.39
2019-11-0688.9288.311-4.7054.76926.49
2019-11-0789.7988.4820.9782.29426.54
2019-11-0890.2288.7130.4793.06326.61
2019-11-1188.2188.982-2.2283.65826.69
2019-11-1287.5689.251-0.7373.69626.78
2019-11-1388.6189.4561.1992.77526.84
2019-11-1488.2389.607-0.4292.05426.88
2019-11-1590.6190.0542.6975.91627.02
2019-11-1891.9690.2801.4902.94727.08
2019-11-1994.1890.6582.4144.81727.20
2019-11-2093.4190.811-0.8181.96427.24
2019-11-2191.7191.090-1.8203.65127.33
2019-11-2286.3491.822-5.85510.17327.55
2019-11-2582.7692.191-4.1465.35127.66
2019-11-2682.5892.444-0.2173.68527.73
2019-11-2784.8692.8512.7615.75227.86
2019-11-2884.6793.024-0.2242.45127.91
2019-11-2983.3993.269-1.5123.53127.98
2019-12-0284.4193.5121.2233.44228.05
2019-12-0385.6693.7381.4813.17528.12
2019-12-0488.3194.1363.0945.40528.24
2019-12-0589.6894.4271.5513.89528.33
2019-12-0690.1194.5930.4792.20828.38
2019-12-0989.8194.817-0.3332.99628.45
2019-12-1090.8395.1041.1363.79728.53
2019-12-1188.4795.377-2.5983.69928.61
2019-12-1287.795.590-0.8702.90528.68
2019-12-1389.3795.8371.9043.33028.75
2019-12-1691.1196.0921.9473.34628.83
2019-12-179096.301-1.2182.79928.89
2019-12-1888.4196.498-1.7672.66728.95
2019-12-1989.9896.7181.7762.93029.02
2019-12-2089.2196.863-0.8561.95629.06
2019-12-2388.3497.078-0.9752.91429.12
2019-12-2489.9997.3381.8683.47529.20
2019-12-2589.0197.492-1.0892.07829.25
2019-12-2688.3797.606-0.7191.53929.28
2019-12-2788.2297.747-0.1701.92429.32
2019-12-3087.5298.018-0.7933.71829.41
2019-12-3187.4698.350-0.0694.54829.50
2020-01-0288.7198.5691.4292.97329.57
2020-01-0389.5398.9110.9244.57729.67
2020-01-0690.4199.2770.9834.85929.78
2020-01-0792.2199.5741.9913.87129.87
2020-01-0894.9199.9662.9284.94529.99
2020-01-0997.2100.3822.4135.14230.11
2020-01-1098.22100.7171.0494.09530.22
2020-01-1399.21101.0181.0083.64530.31
2020-01-1496.89101.309-2.3383.59830.39
2020-01-1598.6101.5181.7652.54930.46
2020-01-16104.99102.1826.4817.58630.65
2020-01-17108.35102.5693.2004.28630.77
2020-01-20108.14102.914-0.1943.83030.87
2020-01-21107.43103.146-0.6572.58930.94
2020-01-22107.76103.6390.3075.49231.09
2020-01-23104.41104.154-3.1095.91131.25
2020-02-0393.91104.355-10.0572.56731.31
2020-02-0498.99104.8905.4096.49631.47
2020-02-0599.15105.2840.1624.75831.59
2020-02-0699.4105.5590.2523.32831.67
2020-02-07106.78106.3927.4259.35631.92
2020-02-10104.42106.755-2.2104.17732.03
2020-02-11106.41107.1801.9064.78832.15
2020-02-12107.59107.4331.1092.82932.23
2020-02-13107.31107.631-0.2602.21232.29
2020-02-14108.73107.8571.3232.48832.36
2020-02-17108.99108.0400.2392.02332.41
2020-02-18113.14108.5393.8085.28532.56
2020-02-19115.12109.1291.7506.15232.74
2020-02-20118.8109.5333.1974.08332.86
2020-02-21117.11109.898-1.4233.73732.97
2020-02-24116.21110.203-0.7693.15133.06
2020-02-25120.21110.8913.4426.86733.27
2020-02-26112.94111.388-6.0485.28233.42
2020-02-27115.31111.7312.0983.56833.52
2020-02-28111.49112.286-3.3135.97533.69
2020-03-02115.32112.7263.4354.57433.82
2020-03-03117.4113.1261.8044.09333.94
2020-03-04113.48113.534-3.3394.31034.06
2020-03-05114.49113.9940.8904.82934.20
2020-03-06114.61114.3210.1053.42434.30
2020-03-09107.71114.818-6.0205.53234.45
2020-03-10110.2115.2782.3125.01334.58
2020-03-11114.74115.9194.1206.69734.78
2020-03-12108.99116.482-5.0116.20534.94
2020-03-13109.61117.1630.5697.45035.15
2020-03-1699.4118.037-9.31510.55635.41
2020-03-17101.43118.6862.0427.67635.61
2020-03-18102.94119.2091.4896.09335.76
2020-03-19102.87119.692-0.0685.64435.91
2020-03-20105.98120.1063.0234.68636.03
2020-03-23104.77120.788-1.1427.81336.24
2020-03-24107.66121.0792.7583.23636.32
2020-03-25111.01121.3413.1122.83336.40
2020-03-26111.31121.5940.2702.72936.48
2020-03-27111.31122.0490.0004.90536.61
2020-03-30110.43122.391-0.7913.71936.72
2020-03-31114.56122.7393.7403.64036.82
2020-04-01114.71123.0220.1312.95936.91
2020-04-02114.31123.487-0.3494.88237.05
2020-04-03117.61123.9402.8874.62837.18
2020-04-07121.56124.3363.3593.90337.30
2020-04-08118.67124.620-2.3772.87937.39
2020-04-09121.9125.0482.7224.21337.51
2020-04-10117.46125.557-3.6425.20137.67
2020-04-13115.44125.858-1.7203.12437.76
2020-04-14118.49126.1232.6422.68537.84
2020-04-15117.6126.445-0.7513.28337.93
2020-04-16120.81127.0562.7306.07138.12
2020-04-17128.25127.7266.1586.26638.32
2020-04-20128.61128.0500.2813.02538.42
2020-04-21128.91128.4180.2333.42138.53
2020-04-22136.04129.3335.5318.07538.80
2020-04-23131.41129.941-3.4035.55038.98
2020-04-24128.21130.224-2.4352.64839.07
2020-04-27131.07130.6532.2313.93139.20
2020-04-28134.73131.3572.7926.27139.41
2020-04-29129.84131.842-3.6294.48339.55
2020-04-30127.97132.249-1.4403.81239.67
2020-05-06132.71132.8893.7045.79039.87
2020-05-07135.51133.3492.1104.06940.00
2020-05-08141.05133.8954.0884.64940.17
2020-05-11138.53134.238-1.7872.97140.27
2020-05-12145.15134.9624.7795.98440.49
2020-05-13153.2135.9185.5467.48940.78
2020-05-14156.19136.5851.9525.12440.98
2020-05-15153.5137.127-1.7224.23841.14
2020-05-18165.08138.3827.5449.12141.51
2020-05-19166.49139.0440.8544.77341.71
2020-05-20150.45140.261-9.6349.70642.08
2020-05-21148.48140.841-1.3094.68642.25
2020-05-22150.2141.5301.1585.50242.46
2020-05-25155142.3123.1966.05942.69
2020-05-26162.54143.2344.8656.80642.97
2020-05-27161.9143.872-0.3944.73143.16
2020-05-28154144.769-4.8806.98643.43
2020-05-29160.17145.7384.0067.26043.72
2020-06-01160.7146.1910.3313.38443.86
2020-06-02157.23146.827-2.1594.85444.05
2020-06-03158.55147.2700.8403.35244.18
2020-06-04160.48147.7081.2173.28044.31
2020-06-05165.81148.3403.3214.56844.50
2020-06-08155.69149.664-6.10310.21044.90
2020-06-09157.51150.0841.1693.19945.03
2020-06-10158.7150.6250.7564.08945.19
2020-06-11159.91151.1560.7623.98245.35
2020-06-12161.51152.0941.0016.97345.63
2020-06-15161.45152.687-0.0374.40845.81
2020-06-16173.65153.7777.5577.53246.13
2020-06-17169.85154.375-2.1884.22746.31
2020-06-18168.9154.693-0.5592.26146.41
2020-06-19172.51155.2152.1373.62946.56
2020-06-22167.8155.959-2.7305.31646.79
2020-06-23174.97156.6794.2734.94047.00
2020-06-24173.85157.257-0.6403.98947.18
2020-06-29174.78157.7830.5353.61247.33
2020-06-30180.02158.3552.9983.81147.51
2020-07-01181.23158.9270.6723.78847.68
2020-07-02175.56159.669-3.1295.07647.90
2020-07-03172.1160.248-1.9714.03348.07
2020-07-06165.2161.048-4.0095.81148.31
2020-07-07167.89161.7591.6285.08548.53
2020-07-08164.19162.061-2.2042.20448.62
2020-07-09170162.7013.5394.51948.81
2020-07-10173.25163.2481.9123.78848.97
2020-07-13173163.572-0.1442.25149.07
2020-07-14165.95164.494-4.0756.66549.35
2020-07-15171.18165.1593.1524.65849.55
2020-07-16157.49166.194-7.9977.88649.86
2020-07-17162.5167.1143.1816.79450.13
2020-07-20160.15168.282-1.4468.75750.48
2020-07-21170.1169.5116.2138.66750.85
2020-07-22170170.094-0.0594.11551.03
2020-07-23174.2170.7682.4714.64751.23
2020-07-24166.47171.713-4.4376.80851.51
2020-07-27165.23172.283-0.7454.13951.68
2020-07-28171.5172.9043.7954.34551.87
2020-07-29179.7173.9854.7817.21952.20
2020-07-30179.29174.420-0.2282.91652.33
2020-07-31187.51175.2394.5855.23752.57
2020-08-03186.39175.940-0.5974.51752.78
2020-08-04182.39176.629-2.1464.53452.99
2020-08-05189.22177.5003.7455.52153.25
2020-08-06186178.012-1.7023.30353.40
2020-08-07184.5178.940-0.8066.03253.68
2020-08-10181.1179.555-1.8434.08153.87
2020-08-11177.23180.037-2.1373.25854.01
2020-08-12174.07180.772-1.7835.06754.23
2020-08-13175.4181.1180.7642.36754.34
2020-08-14178.5181.5911.7673.18154.48
2020-08-17176.8181.955-0.9522.47154.59
2020-08-18177.91182.2990.6282.31954.69
2020-08-19173.33182.674-2.5742.60254.80
2020-08-20172.25183.137-0.6233.21954.94
2020-08-21174.6183.5501.3642.84555.07
2020-08-24179.17184.1592.6174.07855.25
2020-08-25186.68184.9984.1925.39255.50
2020-08-26170.74185.889-8.5396.26255.77
2020-08-27172.6186.6841.0895.52956.01
2020-08-28174.95187.1731.3623.34956.15
2020-08-31179.59187.9262.6525.03656.38
2020-09-01180.88188.3060.7182.51756.49
2020-09-02179.69188.820-0.6583.43956.65
2020-09-03186189.9283.5127.14656.98
2020-09-04178.19190.662-4.1994.94157.20
2020-09-07171.19191.588-3.9286.49357.48
2020-09-08164192.546-4.2007.01057.76
2020-09-09149.77193.477-8.6777.45758.04
2020-09-10150.96194.1290.7955.18158.24
2020-09-11150.7194.501-0.1722.96858.35
2020-09-14143.53195.493-4.7588.28858.65
2020-09-15146.72196.3362.2236.89858.90
2020-09-16144196.783-1.8543.72859.03
2020-09-17140.53197.229-2.4103.80659.17
2020-09-18143197.5941.7583.06059.28
2020-09-21141.1198.075-1.3294.09859.42
2020-09-22138.9198.455-1.5593.28159.54
2020-09-23141.78198.7942.0732.86559.64
2020-09-24138.69199.188-2.1793.41459.76
2020-09-25139.1199.4290.2962.07759.83
2020-09-28137199.985-1.5104.87460.00
2020-09-29138.81200.3491.3213.13960.10
2020-09-30144.04201.2483.7687.49260.37
2020-10-09144.62201.8120.4034.67960.54
2020-10-12154.2202.9686.6248.99660.89
2020-10-13158.83203.6303.0035.00061.09
2020-10-14160.76204.2281.2154.46461.27
2020-10-15156.75204.672-2.4943.40361.40
2020-10-16159.4204.9561.6912.13761.49
2020-10-19156.7205.325-1.6942.82361.60
2020-10-20161.99205.8543.3763.91861.76
2020-10-21164.1206.4351.3034.25361.93
2020-10-22162.56206.823-0.9382.86462.05
2020-10-23152.88207.913-5.9558.55162.37
2020-10-26150208.352-1.8843.51962.51
2020-10-27156.5208.9514.3334.59362.69
2020-10-28172.15209.85910.0006.32662.96
2020-10-29175.28210.4831.8184.27063.14
2020-10-30173.11211.162-1.2384.70763.35
2020-11-02175.46211.4781.3582.16663.44
2020-11-03172.65211.839-1.6022.50863.55
2020-11-04176.69212.2392.3402.71663.67
2020-11-05181.99212.7363.0003.27763.82
2020-11-06181.97213.770-0.0116.81964.13
2020-11-09183.97214.5881.0995.33664.38
2020-11-10181.14215.201-1.5384.06064.56
2020-11-11177.3215.849-2.1204.38364.75
2020-11-12177.69216.2830.2202.93364.88
2020-11-13178.88216.9410.6704.41265.08
2020-11-16177.6217.766-0.7165.57965.33
2020-11-17168.5218.193-5.1243.04165.46
2020-11-18170.45218.6171.1572.97965.58
2020-11-19172.29219.4571.0795.85565.84
2020-11-20173220.0430.4124.06366.01
2020-11-23171.81220.669-0.6884.37666.20
2020-11-24167.31221.384-2.6195.12266.42
2020-11-25159.66222.122-4.5725.54766.64
2020-11-26158.19222.823-0.9215.31866.85
2020-11-27157.77223.114-0.2662.21966.93
2020-11-30154.36223.612-2.1613.87367.08
2020-12-01163224.3765.5975.62367.31
2020-12-02162.67224.862-0.2023.58367.46
2020-12-03164.88225.3851.3593.80567.62
2020-12-04166.05225.6520.7101.93567.70
2020-12-07164.67225.929-0.8312.01167.78
2020-12-08169.15226.6242.7214.93767.99
2020-12-09165.7227.000-2.0402.71968.10
2020-12-10166.16227.5350.2783.86268.26
2020-12-11162228.185-2.5044.81568.46
2020-12-14163.7228.4951.0492.27268.55
2020-12-15164.43228.7380.4461.77868.62
2020-12-16166.85229.0941.4722.56068.73

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询