咨询电话: 028-8546-5828 联系券源 余券宝

伟明环保股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
金通灵 隆基股份 闽发铝业 科思科技 海晨股份 海航创新 歌华有线 石大胜华 南兴装备 泰尔股份

伟明环保股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-1712.010000
2017-11-1711.220.088-6.5789.4090.03
2017-11-2011.230.1200.0893.3870.04
2017-11-2111.120.139-0.9802.1370.04
2017-11-2210.960.167-1.4392.9680.05
2017-11-2310.970.2060.0914.2880.06
2017-11-2411.060.2330.8202.9170.07
2017-11-2711.070.2530.0902.1700.08
2017-11-2811.170.2690.9031.8070.08
2017-11-2911.30.2951.1642.6860.09
2017-11-3011.090.313-1.8581.9470.09
2017-12-0111.160.3290.6311.7130.10
2017-12-0410.880.356-2.5092.9570.11
2017-12-0510.890.3710.0921.7460.11
2017-12-0610.910.3910.1842.1120.12
2017-12-0710.880.400-0.2751.0080.12
2017-12-0811.130.4282.2983.0330.13
2017-12-1111.240.4520.9882.6060.14
2017-12-1211.10.474-1.2462.3130.14
2017-12-1311.280.5161.6224.5050.15
2017-12-1411.150.528-1.1521.3300.16
2017-12-1511.060.547-0.8072.0630.16
2017-12-1811.280.5741.9892.8030.17
2017-12-1911.440.5971.4182.3940.18
2017-12-2011.40.615-0.3501.9230.18
2017-12-2111.460.6350.5262.1050.19
2017-12-2211.480.6530.1751.9200.20
2017-12-2511.350.674-1.1322.1780.20
2017-12-2611.520.6981.4982.5550.21
2017-12-2711.410.716-0.9551.8230.21
2017-12-2811.410.7300.0001.4900.22
2017-12-2911.430.7450.1751.5780.22
2018-01-0211.750.7732.8002.8870.23
2018-01-0311.80.7920.4261.9570.24
2018-01-0411.830.8120.2541.9490.24
2018-01-0511.920.8330.7612.1130.25
2018-01-0811.80.853-1.0072.0970.26
2018-01-0911.920.8711.0171.7800.26
2018-01-1011.820.885-0.8391.4260.27
2018-01-1111.860.9030.3381.7770.27
2018-01-1212.150.9382.4453.5410.28
2018-01-1512.290.9671.1522.7980.29
2018-01-1612.360.9950.5702.6850.30
2018-01-1712.371.0300.0813.3980.31
2018-01-1812.111.053-2.1022.2640.32
2018-01-1911.951.074-1.3212.1470.32
2018-01-2212.71.1476.2766.9460.34
2018-01-2312.471.165-1.8111.7320.35
2018-01-2412.341.190-1.0432.4060.36
2018-01-2512.111.224-1.8643.3230.37
2018-01-2612.251.2381.1561.4040.37
2018-01-2912.21.258-0.4081.9590.38
2018-01-3012.361.2821.3112.2950.38
2018-01-3111.851.330-4.1264.8540.40
2018-02-0111.251.390-5.0636.4980.42
2018-02-0211.391.4341.2444.5330.43
2018-02-0511.271.455-1.0542.2830.44
2018-02-0610.861.490-3.6383.9040.45
2018-02-07111.5251.2893.7750.46
2018-02-0811.031.5600.2733.8180.47
2018-02-0911.021.597-0.0913.9890.48
2018-02-1211.271.6312.2693.6300.49
2018-02-1311.261.652-0.0892.2180.50
2018-02-1411.341.6720.7102.1310.50
2018-02-2211.371.6900.2651.9400.51
2018-02-2311.311.711-0.5282.1990.51
2018-02-2611.491.7301.5922.0340.52
2018-02-2711.531.7500.3482.0890.53
2018-02-2811.551.7790.1732.9490.53
2018-03-0111.861.8182.6843.9830.55
2018-03-0211.851.846-0.0842.7820.55
2018-03-0511.971.8671.0132.1940.56
2018-03-0612.251.9042.3393.5920.57
2018-03-07121.924-2.0411.9590.58
2018-03-0812.071.9410.5831.7500.58
2018-03-0912.151.9590.6631.7400.59
2018-03-1212.151.9920.0003.2920.60
2018-03-1312.072.009-0.6581.6460.60
2018-03-1412.042.034-0.2492.4860.61
2018-03-1511.832.061-1.7442.7410.62
2018-03-1611.922.0880.7612.7050.63
2018-03-1912.252.1342.7684.5300.64
2018-03-2012.132.156-0.9802.2040.65
2018-03-2111.92.183-1.8962.7210.65
2018-03-2211.582.222-2.6894.0340.67
2018-03-2311.242.271-2.9365.2680.68
2018-03-2611.32.3120.5344.3590.69
2018-03-2711.382.3270.7081.5040.70
2018-03-2811.42.3610.1763.6030.71
2018-03-2911.512.3710.9651.0530.71
2018-03-3011.572.3840.5211.3030.72
2018-04-0211.592.3990.1731.5560.72
2018-04-0311.732.4331.2083.5380.73
2018-04-0411.852.4621.0232.8990.74
2018-04-0911.982.4871.0972.5320.75
2018-04-1011.812.517-1.4193.0050.76
2018-04-1111.762.536-0.4231.9480.76
2018-04-1211.772.5550.0851.9560.77
2018-04-1311.852.5680.6801.3590.77
2018-04-1612.132.5972.3632.7850.78
2018-04-1711.892.632-1.9793.6270.79
2018-04-1812.32.6693.4483.5320.80
2018-04-1912.162.686-1.1381.7070.81
2018-04-2012.072.713-0.7402.7140.81
2018-04-2311.962.736-0.9112.3200.82
2018-04-2412.492.7864.4314.7660.84
2018-04-2512.562.8040.5601.7610.84
2018-04-2612.32.835-2.0703.0250.85
2018-04-2712.582.8622.2762.5200.86
2018-05-0213.512.9497.3937.7110.88
2018-05-0313.672.9891.1843.5530.90
2018-05-0413.613.016-0.4392.3410.90
2018-05-0713.783.0601.2493.8940.92
2018-05-0813.573.110-1.5244.3540.93
2018-05-0914.563.2137.2968.5480.96
2018-05-1013.773.297-5.4267.2800.99
2018-05-1113.123.360-4.7205.7371.01
2018-05-1413.23.3940.6103.1251.02
2018-05-1513.213.4320.0763.4091.03
2018-05-1613.293.4560.6062.1951.04
2018-05-1713.083.477-1.5801.9561.04
2018-05-1813.23.5170.9173.5931.06
2018-05-2113.753.6044.1677.6521.08
2018-05-2213.553.627-1.4552.0361.09
2018-05-23133.675-4.0594.3541.10
2018-05-2413.083.7050.6152.7691.11
2018-05-2512.743.742-2.5993.5171.12
2018-05-2812.883.7721.0992.7471.13
2018-05-2912.993.8000.8542.6401.14
2018-05-3012.373.848-4.7734.6191.15
2018-05-3112.93.9064.2855.4161.17
2018-06-0112.233.949-5.1944.2641.18
2018-06-0412.443.9781.7172.7801.19
2018-06-0512.984.0394.3415.6271.21
2018-06-0612.994.0640.0772.3111.22
2018-06-0712.914.094-0.6162.7711.23
2018-06-0813.044.1231.0072.6341.24
2018-06-1113.394.1782.6844.9851.25
2018-06-1213.454.2060.4482.4651.26
2018-06-1313.134.233-2.3792.4541.27
2018-06-1413.444.2732.3613.5801.28
2018-06-1513.494.3100.3723.3481.29
2018-06-1912.594.388-6.6727.4131.32
2018-06-2013.734.5029.0559.9291.35
2018-06-2113.544.543-1.3843.6421.36
2018-06-2214.14.6264.1367.0901.39
2018-06-2513.944.667-1.1353.5461.40
2018-06-2614.064.7250.8614.8781.42
2018-06-2713.624.779-3.1294.7651.43
2018-06-2813.744.8230.8813.8911.45
2018-06-2913.994.8821.8205.0221.46
2018-07-02144.9320.0714.2891.48
2018-07-0313.914.967-0.6433.0711.49
2018-07-0412.925.042-7.1176.9021.51
2018-07-0513.175.1121.9356.4241.53
2018-07-0612.945.175-1.7465.8471.55
2018-07-0913.865.2447.1105.9511.57
2018-07-1013.815.270-0.3612.2371.58
2018-07-1113.495.314-2.3173.9831.59
2018-07-1213.835.3702.5204.8181.61
2018-07-1313.445.408-2.8203.3981.62
2018-07-1613.295.451-1.1163.8691.64
2018-07-1713.395.4790.7522.4831.64
2018-07-1813.085.510-2.3152.8381.65
2018-07-1913.025.542-0.4592.9821.66
2018-07-2013.155.5680.9982.3811.67
2018-07-2313.515.6262.7385.1711.69
2018-07-2413.485.661-0.2223.1091.70
2018-07-2513.85.6932.3742.7451.71
2018-07-2613.685.727-0.8702.9711.72
2018-07-2713.725.7630.2923.2161.73
2018-07-3014.045.8102.3324.0091.74
2018-07-3113.935.834-0.7832.0661.75
2018-08-0113.565.893-2.6565.1691.77
2018-08-0213.15.938-3.3924.1301.78
2018-08-0313.35.9851.5274.2751.80
2018-08-0613.366.0210.4513.2331.81
2018-08-0714.56.1238.5338.4581.84
2018-08-0814.316.152-1.3102.4141.85
2018-08-0914.376.1870.4192.9351.86
2018-08-1014.816.2373.0624.0361.87
2018-08-1315.236.3102.8365.7391.89
2018-08-1414.966.343-1.7732.6921.90
2018-08-1514.86.371-1.0702.2061.91
2018-08-1614.686.408-0.8113.0411.92
2018-08-1714.216.491-3.2027.0161.95
2018-08-2014.86.5504.1524.7851.96
2018-08-2114.716.577-0.6082.2301.97
2018-08-2215.126.6242.7873.7391.99
2018-08-2314.866.673-1.7203.9022.00
2018-08-2414.96.7090.2692.8942.01
2018-08-2715.066.7501.0743.2892.02
2018-08-2814.766.796-1.9923.7182.04
2018-08-2914.496.832-1.8293.0492.05
2018-08-3014.256.890-1.6564.8312.07
2018-08-3114.386.9240.9122.8772.08
2018-09-03157.0024.3126.2592.10
2018-09-0415.077.0330.4672.4002.11
2018-09-0514.487.082-3.9154.1142.12
2018-09-0614.337.113-1.0362.5552.13
2018-09-0714.37.163-0.2094.1872.15
2018-09-1013.817.202-3.4273.4272.16
2018-09-1114.067.2311.8102.4622.17
2018-09-1213.697.272-2.6323.5562.18
2018-09-1313.577.324-0.8774.6752.20
2018-09-1413.437.348-1.0322.0632.20
2018-09-1712.687.416-5.5856.4782.22
2018-09-1813.017.4602.6034.0222.24
2018-09-1913.157.4861.0762.3832.25
2018-09-2012.997.513-1.2172.5102.25
2018-09-2113.217.5491.6943.3102.26
2018-09-2513.17.582-0.8332.9522.27
2018-09-2613.057.612-0.3822.8242.28
2018-09-2713.277.6411.6862.6052.29
2018-09-2813.077.673-1.5072.9392.30
2018-10-0812.747.697-2.5252.2952.31
2018-10-0912.047.792-5.4959.4192.34
2018-10-1012.437.8343.2394.0702.35
2018-10-1111.587.896-6.8386.4362.37
2018-10-1212.177.9515.0955.4402.39
2018-10-1510.918.057-10.35311.6682.42
2018-10-1611.438.1364.7668.2492.44
2018-10-1711.278.196-1.4006.3872.46
2018-10-1810.878.245-3.5495.4132.47
2018-10-1911.318.3304.0489.0162.50
2018-10-22128.4076.1017.6922.52
2018-10-23128.4470.0004.0002.53
2018-10-2412.218.5051.7505.6672.55
2018-10-2511.878.543-2.7853.9312.56
2018-10-2611.948.5670.5902.3592.57
2018-10-2911.828.602-1.0053.6012.58
2018-10-3012.38.6544.0615.0762.60
2018-10-3112.198.684-0.8942.9272.61
2018-11-0112.388.7091.5592.3792.61
2018-11-0212.68.7321.7772.2622.62
2018-11-0512.388.759-1.7462.5402.63
2018-11-0612.618.7821.8582.2622.63
2018-11-0712.418.805-1.5862.1412.64
2018-11-0812.68.8311.5312.4982.65
2018-11-0912.538.861-0.5562.8572.66
2018-11-1212.928.9183.1135.3472.68
2018-11-1313.489.0024.3347.4302.70
2018-11-1413.449.034-0.2972.8932.71
2018-11-1513.489.0720.2983.3482.72
2018-11-1613.439.103-0.3712.8192.73
2018-11-1913.529.1340.6702.7552.74
2018-11-2013.069.180-3.4024.2162.75
2018-11-2113.049.218-0.1533.4462.77
2018-11-2213.539.2693.7584.5252.78
2018-11-2312.839.335-5.1746.2082.80
2018-11-2612.959.3710.9353.3522.81
2018-11-2712.599.420-2.7804.6332.83
2018-11-2812.889.4742.3035.0832.84
2018-11-2912.639.521-1.9414.4252.86
2018-11-3013.089.5643.5633.9592.87
2018-12-0313.229.5971.0702.9822.88
2018-12-0413.279.6200.3782.1182.89
2018-12-0513.159.648-0.9042.5622.89
2018-12-0613.189.6820.2283.0422.90
2018-12-0713.069.725-0.9103.9452.92
2018-12-1012.589.760-3.6753.3692.93
2018-12-1112.849.7942.0673.1802.94
2018-12-1213.079.8431.7914.5172.95
2018-12-1313.129.8730.3832.6782.96
2018-12-1412.929.920-1.5244.4212.98
2018-12-1712.889.956-0.3103.3282.99
2018-12-1812.839.999-0.3884.0373.00
2018-12-1912.8310.0360.0003.4293.01
2018-12-2012.9710.0591.0912.1823.02
2018-12-2112.7910.104-1.3884.1633.03
2018-12-2413.5210.1795.7086.6463.05
2018-12-2512.710.248-6.0656.5833.07
2018-12-2612.8710.2701.3392.0473.08
2018-12-2712.9210.2950.3892.3313.09
2018-12-2812.5910.326-2.5542.9413.10
2019-01-0212.6210.3500.2382.3033.11
2019-01-0312.7110.3800.7132.7733.11
2019-01-0412.4610.442-1.9675.9803.13
2019-01-0712.4510.494-0.0805.0563.15
2019-01-0812.4710.5260.1613.0523.16
2019-01-0912.7310.5742.0854.4913.17
2019-01-1012.5410.601-1.4932.5923.18
2019-01-1112.5310.622-0.0801.9943.19
2019-01-1412.310.656-1.8363.3523.20
2019-01-1512.3610.6780.4882.1143.20
2019-01-1612.5810.7111.7803.1553.21
2019-01-1712.2810.751-2.3853.8953.23
2019-01-1812.3710.7780.7332.6873.23
2019-01-2112.3610.808-0.0812.9103.24
2019-01-2211.8810.858-3.8835.0163.26
2019-01-2311.7710.889-0.9263.1993.27
2019-01-2411.7310.908-0.3401.8693.27
2019-01-2511.7410.9190.0851.1943.28
2019-01-2811.5110.958-1.9594.0033.29
2019-01-2911.4510.985-0.5212.8673.30
2019-01-3011.3611.000-0.7861.5723.30
2019-01-3111.0911.022-2.3772.3773.31
2019-02-0111.5711.0644.3284.4183.32
2019-02-1111.711.0851.1242.0743.33
2019-02-1211.8111.1010.9401.6243.33
2019-02-1311.8611.1150.4231.4393.33
2019-02-1411.9611.1340.8431.9393.34
2019-02-1512.1111.1571.2542.2583.35
2019-02-1812.3211.1861.7342.8083.36
2019-02-1912.311.212-0.1622.5973.36
2019-02-2012.1211.244-1.4633.0893.37
2019-02-2112.7911.3065.5285.8583.39
2019-02-2212.9311.3421.0953.3623.40
2019-02-2513.4411.4003.9445.1043.42
2019-02-2613.2711.451-1.2654.6133.44
2019-02-2713.4611.5071.4325.0493.45
2019-02-2813.6611.5461.4863.4183.46
2019-03-0113.6611.5760.0002.6353.47
2019-03-0413.711.6420.2935.7833.49
2019-03-0513.8511.6621.0951.7523.50
2019-03-0613.8411.700-0.0723.2493.51
2019-03-0713.7311.725-0.7952.1683.52
2019-03-0813.2311.778-3.6424.8073.53
2019-03-1113.6911.8223.4773.8553.55
2019-03-1214.0211.8722.4114.3103.56
2019-03-1313.9411.903-0.5712.7103.57
2019-03-1413.5111.966-3.0855.5243.59
2019-03-1513.7211.9891.5542.0733.60
2019-03-1813.912.0241.3122.9883.61
2019-03-1914.1712.0611.9423.1653.62
2019-03-2013.8512.124-2.2585.4343.64
2019-03-2114.4512.1894.3325.4153.66
2019-03-2214.0612.235-2.6993.9453.67
2019-03-2514.0712.2900.0714.6233.69
2019-03-2613.3312.358-5.2596.1833.71
2019-03-2713.3712.3830.3002.2513.72
2019-03-2813.2712.411-0.7482.4683.72
2019-03-2913.712.4523.2403.6173.74
2019-04-0114.1412.5023.2124.2343.75
2019-04-0214.1512.5260.0712.0513.76
2019-04-0314.2712.5600.8482.8983.77
2019-04-0414.0712.602-1.4023.5743.78
2019-04-0814.4512.6542.7014.2643.80
2019-04-0914.3512.693-0.6923.3223.81
2019-04-1015.6112.8298.78010.4533.85
2019-04-1115.6912.8700.5123.1393.86
2019-04-1215.4312.908-1.6572.9323.87
2019-04-1515.0612.956-2.3983.8243.89
2019-04-1615.1312.9990.4653.3863.90
2019-04-1714.9813.029-0.9912.3793.91
2019-04-1815.0713.0610.6012.6033.92
2019-04-1915.2413.0961.1282.7213.93
2019-04-2215.3513.1430.7223.6753.94
2019-04-2314.9513.185-2.6063.3883.96
2019-04-2415.4713.2383.4784.0803.97
2019-04-2515.1913.273-1.8102.7803.98
2019-04-2615.5313.3192.2383.5554.00
2019-04-2915.7813.4041.6106.5044.02
2019-04-3015.413.460-2.4084.3094.04
2019-05-0613.8213.528-10.2605.9094.06
2019-05-0713.4713.586-2.5335.2104.08
2019-05-0813.3313.632-1.0394.1574.09
2019-05-0913.0613.673-2.0263.7514.10
2019-05-1013.6113.7234.2114.3644.12
2019-05-1314.213.7984.3356.3924.14
2019-05-1413.8613.822-2.3942.0424.15
2019-05-1513.9413.8500.5772.4534.16
2019-05-1614.3413.8972.8693.8744.17
2019-05-1713.9913.944-2.4414.0454.18
2019-05-2014.2514.0281.8587.0764.21
2019-05-2114.1414.056-0.7722.3864.22
2019-05-2214.2214.0820.5662.1924.22
2019-05-2313.8814.120-2.3913.3054.24
2019-05-2414.214.1592.3053.3144.25
2019-05-2714.7914.2344.1556.0564.27
2019-05-2814.7214.264-0.4732.4344.28
2019-05-2914.7914.2920.4762.2424.29
2019-05-3014.6714.318-0.8112.1644.30
2019-05-3114.6814.3510.0682.6584.31
2019-06-0315.0514.4092.5204.6324.32
2019-06-0414.514.483-3.6546.1794.34
2019-06-0514.7914.5172.0002.7594.36
2019-06-0614.5114.556-1.8933.1784.37
2019-06-1014.614.5990.6203.5844.38
2019-06-1115.1914.6784.0416.2334.40
2019-06-1215.1514.702-0.2631.9094.41
2019-06-1315.2814.7440.8583.2344.42
2019-06-1415.2814.7770.0002.6184.43
2019-06-1715.1114.807-1.1132.3564.44
2019-06-1815.4914.8442.5152.9124.45
2019-06-1915.7114.9021.4204.4544.47
2019-06-2016.6815.0166.1748.1484.50
2019-06-2117.1215.0802.6384.4964.52
2019-06-2416.8615.129-1.5193.5054.54
2019-06-2516.7515.183-0.6523.8554.55
2019-06-2616.7115.209-0.2391.9104.56
2019-06-2716.7215.2600.0603.5914.58
2019-06-2816.3215.304-2.3923.2894.59
2019-07-0116.715.3432.3282.8194.60
2019-07-0216.9415.3991.4373.9524.62
2019-07-0316.8415.466-0.5904.7824.64
2019-07-0417.3415.5622.9696.6514.67
2019-07-0517.1515.590-1.0961.9034.68
2019-07-0816.515.645-3.7904.0234.69
2019-07-0916.3515.721-0.9095.5764.72
2019-07-1016.0715.750-1.7132.1414.72
2019-07-1116.2515.7841.1202.5514.74
2019-07-1216.2515.8110.0001.9694.74
2019-07-1516.2715.8520.1233.0154.76
2019-07-1615.9615.883-1.9052.3364.76
2019-07-1715.8515.916-0.6892.5064.77
2019-07-1815.6215.961-1.4513.4704.79
2019-07-1915.6315.9890.0642.1774.80
2019-07-2215.5516.023-0.5122.5594.81
2019-07-2315.4916.052-0.3862.3154.82
2019-07-2415.9216.0942.7763.0994.83
2019-07-2515.9216.1240.0002.3244.84
2019-07-2615.8516.142-0.4401.3194.84
2019-07-2915.8216.171-0.1892.2084.85
2019-07-3015.6816.200-0.8852.2124.86
2019-07-3114.5916.252-6.9524.2734.88
2019-08-0115.0216.3282.9476.1004.90
2019-08-0214.7816.381-1.5984.2614.91
2019-08-0514.4816.427-2.0303.8574.93
2019-08-0614.0716.467-2.8313.3844.94
2019-08-0714.216.5100.9243.6254.95
2019-08-0814.6616.5513.2393.3804.97
2019-08-0914.4516.592-1.4323.4114.98
2019-08-1214.416.624-0.3462.6304.99
2019-08-1314.3816.650-0.1392.2225.00
2019-08-1414.2516.692-0.9043.5475.01
2019-08-1514.6416.7552.7375.1235.03
2019-08-1614.5816.776-0.4101.7765.03
2019-08-1915.2616.8314.6644.3215.05
2019-08-2015.2616.8590.0002.1635.06
2019-08-2115.4416.8831.1801.8355.06
2019-08-2215.3716.917-0.4532.7205.08
2019-08-2315.3216.940-0.3251.7575.08
2019-08-2615.4216.9880.6533.7215.10
2019-08-2715.4517.0100.1951.7515.10
2019-08-2815.1217.040-2.1362.3955.11
2019-08-2915.317.0631.1901.7865.12
2019-08-3015.6417.1182.2224.2485.14
2019-09-0216.2617.1723.9643.9645.15
2019-09-0316.2217.200-0.2462.0915.16
2019-09-0416.2217.2450.0003.2685.17
2019-09-0516.2917.2760.4322.3435.18
2019-09-0616.5217.3031.4121.9035.19
2019-09-0916.5217.3390.0002.6635.20
2019-09-1016.4117.381-0.6663.0275.21
2019-09-1116.1617.420-1.5232.9255.23
2019-09-1216.2317.4440.4331.7955.23
2019-09-1616.1517.470-0.4931.9105.24
2019-09-1715.8517.505-1.8582.6635.25
2019-09-1816.2617.5562.5873.7225.27
2019-09-1916.1817.588-0.4922.3995.28
2019-09-2016.6517.6362.9053.4615.29
2019-09-2316.0617.696-3.5444.5055.31
2019-09-2415.8117.724-1.5572.1175.32
2019-09-2515.8417.7480.1901.7715.32
2019-09-2615.6317.775-1.3262.0835.33
2019-09-2715.4617.806-1.0882.4315.34
2019-09-3015.7517.8591.8764.0105.36
2019-10-0815.4517.908-1.9053.8105.37
2019-10-0915.6417.9501.2303.2365.38
2019-10-1015.7217.9670.5121.2795.39
2019-10-1115.9117.9941.2092.0995.40
2019-10-1415.9418.0240.1892.2005.41
2019-10-1516.0218.0580.5022.5725.42
2019-10-1616.1318.0920.6872.5595.43
2019-10-1716.3218.1241.1782.2945.44
2019-10-1816.218.159-0.7352.6355.45
2019-10-2116.2218.2050.1233.3955.46
2019-10-2216.5518.2332.0352.0355.47
2019-10-2316.3518.269-1.2082.5985.48
2019-10-2416.6818.3042.0182.5695.49
2019-10-2516.5618.337-0.7192.3985.50
2019-10-2816.3818.384-1.0873.3825.52
2019-10-2916.2518.416-0.7942.3815.52
2019-10-3016.3818.4430.8002.0315.53
2019-10-3116.4218.4660.2441.6485.54
2019-11-0116.6818.5061.5832.8625.55
2019-11-0416.8518.5381.0192.2785.56
2019-11-0516.7618.562-0.5341.7215.57
2019-11-0616.7918.5890.1791.9695.58
2019-11-0716.7218.611-0.4171.5495.58
2019-11-0816.818.6310.4781.4355.59
2019-11-1116.6518.659-0.8932.0245.60
2019-11-1216.7818.6930.7812.4025.61
2019-11-1316.818.7410.1193.4565.62
2019-11-1416.5818.813-1.3105.1795.64
2019-11-1515.9918.877-3.5594.8255.66
2019-11-1816.1818.9051.1882.0645.67
2019-11-1916.7418.9573.4613.7705.69
2019-11-2016.7718.9780.1791.4935.69
2019-11-2116.9119.0070.8352.0275.70
2019-11-2217.219.0431.7152.5435.71
2019-11-2516.6219.108-3.3724.6515.73
2019-11-2616.8819.1471.5642.8285.74
2019-11-2717.0519.1971.0073.4955.76
2019-11-2816.5619.238-2.8742.9335.77
2019-11-2916.4519.269-0.6642.2955.78
2019-12-0216.219.317-1.5203.5875.80
2019-12-0316.1619.348-0.2472.2845.80
2019-12-0416.2219.3740.3711.9185.81
2019-12-0516.3219.4010.6171.9735.82
2019-12-0616.5719.4351.5322.4515.83
2019-12-0916.619.4620.1811.9315.84
2019-12-1016.6819.4800.4821.3255.84
2019-12-1116.6819.5080.0002.0385.85
2019-12-1216.8519.5261.0191.2595.86
2019-12-1317.0219.5501.0091.7215.87
2019-12-1616.8819.581-0.8232.1745.87
2019-12-1717.219.6171.8962.5475.89
2019-12-1817.0319.638-0.9881.4535.89
2019-12-1917.0619.6700.1762.2315.90
2019-12-2017.319.7191.4073.4005.92
2019-12-2317.2119.760-0.5202.8905.93
2019-12-2417.0819.785-0.7551.7435.94
2019-12-2517.119.8180.1172.2835.95
2019-12-2617.4819.8552.2222.5735.96
2019-12-2717.5719.9120.5153.8905.97
2019-12-3017.4119.958-0.9113.1875.99
2019-12-3117.4119.9780.0001.3795.99
2020-01-0218.1320.0624.1365.5146.02
2020-01-0318.8220.1353.8064.6886.04
2020-01-0618.8120.181-0.0532.9226.05
2020-01-0719.1320.2251.7012.7646.07
2020-01-0818.6820.259-2.3522.1966.08
2020-01-0918.9220.2831.2851.4996.08
2020-01-1018.9320.3050.0531.4276.09
2020-01-1319.8920.4145.0716.5506.12
2020-01-1419.6120.448-1.4082.0616.13
2020-01-1520.2220.5183.1114.1826.16
2020-01-1620.0520.570-0.8413.1166.17
2020-01-1719.8820.609-0.8482.3446.18
2020-01-2020.2820.6572.0122.8676.20
2020-01-2120.120.700-0.8882.5156.21
2020-01-2220.2220.7920.5975.4736.24
2020-01-2320.0320.869-0.9404.5996.26
2020-02-0318.0120.928-10.0853.9446.28
2020-02-0419.8321.07510.1058.9396.32
2020-02-0520.8321.1805.0436.0016.35
2020-02-0621.1521.2501.5363.9856.37
2020-02-0721.8721.3623.4046.1476.41
2020-02-1021.6521.464-1.0065.6706.44
2020-02-1121.5221.530-0.6003.6956.46
2020-02-1221.7221.5740.9292.4166.47
2020-02-1321.321.636-1.9343.4996.49
2020-02-1421.2821.684-0.0942.6766.51
2020-02-1721.6721.7331.8332.7266.52
2020-02-1821.621.765-0.3231.8006.53
2020-02-1921.821.8640.9265.4176.56
2020-02-2021.821.9150.0002.7986.57
2020-02-2122.2621.9872.1103.8996.60
2020-02-2421.322.081-4.3135.3016.62
2020-02-2520.6722.154-2.9584.2256.65
2020-02-2620.3122.223-1.7424.1126.67
2020-02-2721.0622.3053.6934.6286.69
2020-02-2820.9222.390-0.6654.8916.72
2020-03-0222.5522.5557.7928.7956.77
2020-03-0323.1522.6582.6615.3226.80
2020-03-0423.2722.7400.5184.2336.82
2020-03-0522.9222.797-1.5043.0086.84
2020-03-0622.5422.836-1.6582.0516.85
2020-03-0921.2222.910-5.8564.2156.87
2020-03-1021.5922.9941.7444.6186.90
2020-03-1121.3223.037-1.2512.4556.91
2020-03-1220.8923.081-2.0172.5336.92
2020-03-1320.3823.165-2.4414.9316.95
2020-03-1619.723.278-3.3376.8696.98
2020-03-1719.8723.3540.8634.6197.01
2020-03-1819.923.4440.1515.3857.03
2020-03-1919.8923.506-0.0503.7697.05
2020-03-2021.3823.6407.4917.5417.09
2020-03-2320.9523.683-2.0112.4327.10
2020-03-2421.6523.7533.3413.9147.13
2020-03-2521.8523.8030.9242.7257.14
2020-03-2621.7323.838-0.5491.9227.15
2020-03-2721.7423.8750.0462.0257.16
2020-03-3021.2623.918-2.2082.4387.18
2020-03-3121.723.9672.0702.7287.19
2020-04-0121.5824.024-0.5533.1807.21
2020-04-0221.7224.1210.6495.3297.24
2020-04-0321.3324.171-1.7962.8087.25
2020-04-0721.6124.2311.3133.3297.27
2020-04-0821.824.2740.8792.4067.28
2020-04-0922.7124.3784.1745.4597.31
2020-04-1022.7624.4190.2202.2027.33
2020-04-1323.0324.4771.1862.9887.34
2020-04-1423.1824.5120.6511.8247.35
2020-04-1522.9324.561-1.0792.5887.37
2020-04-1623.5724.7042.7917.2837.41
2020-04-1723.0824.788-2.0794.3707.44
2020-04-2022.8524.828-0.9972.0807.45
2020-04-2122.8124.871-0.1752.2767.46
2020-04-2223.3524.9402.3673.5077.48
2020-04-2323.6824.9901.4132.5707.50
2020-04-2423.7225.0400.1692.4927.51
2020-04-2723.0225.168-2.9516.7037.55
2020-04-2823.1525.2580.5654.6487.58
2020-04-2922.3425.338-3.4994.3207.60
2020-04-3022.8125.3802.1042.1937.61
2020-05-0623.6225.5003.5516.0947.65
2020-05-0723.7525.5440.5502.2447.66
2020-05-0823.6225.587-0.5472.1897.68
2020-05-1124.0725.6491.9053.0487.69
2020-05-1224.0725.6790.0001.4967.70
2020-05-1323.8125.719-1.0802.0367.72
2020-05-1423.3425.767-1.9742.4787.73
2020-05-1523.2425.814-0.4282.4427.74
2020-05-1823.7225.8882.0653.7447.77
2020-05-1923.6425.920-0.3371.6027.78
2020-05-2022.8625.999-3.2994.1467.80
2020-05-2122.826.040-0.2622.1437.81
2020-05-2222.3926.090-1.7982.6757.83
2020-05-2522.5926.1320.8932.2337.84
2020-05-2622.8526.1671.1511.8597.85
2020-05-2722.7326.204-0.5251.9697.86
2020-05-2822.1426.272-2.5963.6967.88
2020-05-2922.0326.305-0.4971.7627.89
2020-06-0122.5126.3622.1793.0417.91
2020-06-0222.1426.419-1.6443.1107.93
2020-06-0322.1826.4720.1812.8467.94
2020-06-0422.2826.5150.4512.2997.95
2020-06-0522.2926.5500.0451.9307.97
2020-06-0821.8326.612-2.0643.4107.98
2020-06-0921.9526.6630.5502.7498.00
2020-06-1021.8526.708-0.4562.5068.01
2020-06-1121.9226.7610.3202.8838.03
2020-06-1221.6726.798-1.1412.0538.04
2020-06-1521.3326.857-1.5693.3238.06
2020-06-1622.0926.9153.5633.1418.07
2020-06-1722.126.9470.0451.7668.08
2020-06-1821.827.006-1.3573.2138.10
2020-06-1922.327.0472.2942.2028.11
2020-06-2221.9427.093-1.6142.5118.13
2020-06-2321.9727.1530.1373.2828.15
2020-06-2422.1627.2000.8652.5498.16
2020-06-2922.3427.2490.8122.6628.17
2020-06-3023.227.3363.8504.4768.20
2020-07-0122.8327.396-1.5953.1478.22
2020-07-0222.9327.4320.4381.8838.23
2020-07-0323.2227.4951.2653.2718.25
2020-07-0623.227.561-0.0863.4028.27
2020-07-0723.3627.6190.6902.9748.29
2020-07-0823.3227.650-0.1711.5848.29
2020-07-0923.5227.7330.8584.2458.32
2020-07-1023.2127.801-1.3183.5298.34
2020-07-1323.427.8450.8192.2838.35
2020-07-1423.1427.934-1.1114.6158.38
2020-07-1523.9228.0433.3715.4458.41
2020-07-1623.0228.200-3.7638.1948.46
2020-07-1723.7728.3333.2586.6908.50
2020-07-2024.328.4182.2304.2078.53
2020-07-2124.5828.4631.1522.1818.54
2020-07-2224.0328.520-2.2382.8488.56
2020-07-2323.228.607-3.4544.5368.58
2020-07-2421.8828.721-5.6906.2078.62
2020-07-2721.928.8040.0914.5708.64
2020-07-2822.3528.8782.0553.9738.66
2020-07-2922.4428.9280.4032.6858.68
2020-07-3021.8728.987-2.5403.2098.70
2020-07-3121.5929.050-1.2803.5218.71
2020-08-0321.8729.0851.2971.9458.73
2020-08-0422.2729.1401.8292.9268.74
2020-08-0522.0129.194-1.1672.9648.76
2020-08-0621.8629.240-0.6822.5448.77
2020-08-0721.9529.3020.4123.3858.79
2020-08-102229.3320.2281.5958.80
2020-08-1121.929.380-0.4552.6828.81
2020-08-1221.8929.445-0.0463.5168.83
2020-08-1321.8929.4680.0001.2798.84
2020-08-1423.5229.6437.4468.9548.89
2020-08-1724.3929.7103.6993.2748.91
2020-08-1825.5329.8304.6745.6588.95
2020-08-1925.5229.888-0.0392.7038.97
2020-08-2025.929.9881.4894.6639.00
2020-08-2125.830.055-0.3863.0899.02
2020-08-2425.5430.146-1.0084.2649.04
2020-08-2525.7130.1880.6661.9589.06
2020-08-2625.630.264-0.4283.5789.08
2020-08-2725.6630.3270.2342.9309.10
2020-08-2825.5130.395-0.5853.1969.12
2020-08-3125.0130.461-1.9603.1759.14
2020-09-0125.3930.5061.5192.1599.15
2020-09-0225.2230.583-0.6703.6239.17
2020-09-0325.0530.620-0.6741.7849.19
2020-09-0424.8130.678-0.9582.7949.20
2020-09-0724.0230.766-3.1844.4349.23
2020-09-0823.9330.815-0.3752.4569.24
2020-09-0922.9830.897-3.9704.2629.27
2020-09-1022.5630.966-1.8283.6559.29
2020-09-1122.7131.0310.6653.4579.31
2020-09-1422.6431.086-0.3082.9069.33
2020-09-1523.0231.1421.6782.9159.34
2020-09-1622.7831.202-1.0433.1719.36
2020-09-1722.8331.2730.2193.7319.38
2020-09-1823.131.3111.1831.9719.39
2020-09-2122.631.385-2.1653.9399.42
2020-09-2222.5731.433-0.1332.5229.43
2020-09-2322.5631.476-0.0442.3049.44
2020-09-2422.2431.520-1.4182.3949.46
2020-09-2522.2231.550-0.0901.6199.47
2020-09-2822.0631.574-0.7201.3059.47
2020-09-2922.0331.628-0.1362.9479.49
2020-09-3022.0831.6630.2271.9069.50
2020-10-0921.731.755-1.7215.0729.53
2020-10-1222.4831.8203.5943.4569.55
2020-10-1322.3831.856-0.4451.9579.56
2020-10-1422.7131.9091.4752.7709.57
2020-10-1522.2731.958-1.9372.6429.59
2020-10-1621.8732.003-1.7962.4709.60
2020-10-1921.7132.047-0.7322.4699.61
2020-10-2021.7832.0820.3221.8899.62
2020-10-2121.5832.127-0.9182.5259.64
2020-10-2221.6132.1540.1391.4839.65
2020-10-2321.4132.201-0.9252.6389.66
2020-10-2621.7932.2631.7753.4109.68
2020-10-2721.7732.299-0.0921.9739.69
2020-10-2821.8432.3380.3222.1599.70
2020-10-2922.0632.3731.0071.9239.71
2020-10-3021.8732.434-0.8613.3549.73
2020-11-0223.3832.5826.9047.5909.77
2020-11-0322.732.649-2.9083.5079.79
2020-11-0422.8332.6810.5731.6749.80
2020-11-0523.1532.7311.4022.6289.82
2020-11-0622.6532.805-2.1603.8889.84
2020-11-0922.3132.878-1.5013.9299.86
2020-11-1021.8132.920-2.2412.3319.88
2020-11-1121.832.946-0.0461.4219.88
2020-11-1221.9732.9720.7801.4229.89
2020-11-1321.9732.9970.0001.3659.90
2020-11-1621.8233.038-0.6832.2769.91
2020-11-1721.5833.079-1.1002.2469.92
2020-11-1821.4533.108-0.6021.6689.93
2020-11-1921.1233.166-1.5383.2639.95
2020-11-2021.633.2152.2732.7469.96
2020-11-2321.6733.2660.3242.8249.98
2020-11-2421.4933.302-0.8311.9849.99
2020-11-2521.133.353-1.8152.88510.01
2020-11-2621.1433.3890.1902.08510.02
2020-11-2721.1433.4160.0001.51410.02
2020-11-3020.8433.461-1.4192.60210.04
2020-12-0121.0833.5011.1522.25510.05
2020-12-0221.0533.523-0.1421.28110.06
2020-12-0321.0733.5470.0951.33010.06
2020-12-0421.2833.5650.9971.04410.07
2020-12-0721.4333.6150.7052.77310.08
2020-12-0821.3833.634-0.2331.07310.09
2020-12-0921.0433.671-1.5902.15210.10
2020-12-1021.0533.7010.0481.66310.11
2020-12-1121.1533.7320.4751.80510.12
2020-12-1421.2533.7830.4732.83710.13
2020-12-1521.3733.7990.5650.89410.14
2020-12-1621.0533.827-1.4971.59110.15

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询