咨询电话: 028-8546-5828 联系券源 余券宝

绝味食品股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
永和智控 华灿光电 康缘药业 豫光金铅 科思科技 大富科技 碳元科技 亚振家居 永东股份 华金资本

绝味食品股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-1730.150000
2017-11-1727.980.187-7.1978.0270.06
2017-11-2029.980.4687.14811.2220.14
2017-11-2129.60.548-1.2683.2690.16
2017-11-2230.580.7253.3116.9260.22
2017-11-2328.230.929-7.6858.6980.28
2017-11-2428.311.0090.2833.3650.30
2017-11-2726.481.169-6.4647.2770.35
2017-11-2827.131.2872.4555.2110.39
2017-11-2926.41.388-2.6914.6070.42
2017-11-3026.281.477-0.4554.0530.44
2017-12-0126.071.547-0.7993.2340.46
2017-12-0425.11.681-3.7216.4060.50
2017-12-0525.71.8182.3906.3750.55
2017-12-0626.021.8991.2453.7350.57
2017-12-0724.951.978-4.1123.8050.59
2017-12-0825.912.1173.8486.4530.64
2017-12-1126.612.2102.7024.1680.66
2017-12-1226.632.2620.0752.3300.68
2017-12-1326.612.311-0.0752.2160.69
2017-12-1426.392.356-0.8272.0670.71
2017-12-1527.212.4453.1073.9410.73
2017-12-1827.742.5631.9485.0720.77
2017-12-1927.692.619-0.1802.4510.79
2017-12-2027.612.684-0.2892.8170.81
2017-12-2127.982.7571.3403.1150.83
2017-12-2227.512.846-1.6803.8960.85
2017-12-2527.932.9261.5273.4530.88
2017-12-2627.912.975-0.0722.0770.89
2017-12-2726.683.093-4.4075.3030.93
2017-12-2826.183.161-1.8743.1480.95
2017-12-2926.853.2232.5592.7500.97
2018-01-0227.463.3092.2723.7620.99
2018-01-0328.143.3772.4762.9131.01
2018-01-0428.293.4330.5332.3811.03
2018-01-0528.123.491-0.6012.4741.05
2018-01-0828.113.560-0.0362.9161.07
2018-01-0928.283.6400.6053.4151.09
2018-01-1027.63.737-2.4054.2081.12
2018-01-1127.843.8060.8702.9711.14
2018-01-1226.83.901-3.7364.2741.17
2018-01-1526.483.940-1.1941.7541.18
2018-01-1626.484.0030.0002.8701.20
2018-01-1726.564.1040.3024.5691.23
2018-01-1826.364.161-0.7532.5601.25
2018-01-1925.614.248-2.8454.0971.27
2018-01-2225.734.2900.4691.9521.29
2018-01-2326.614.3993.4204.9361.32
2018-01-2426.34.433-1.1651.5411.33
2018-01-2526.694.5101.4833.4601.35
2018-01-2626.184.568-1.9112.6601.37
2018-01-2925.764.637-1.6043.2091.39
2018-01-3025.774.6860.0392.2901.41
2018-01-31264.7440.8932.6781.42
2018-02-0125.814.780-0.7311.6541.43
2018-02-0225.424.990-1.5119.9191.50
2018-02-0524.665.064-2.9903.5801.52
2018-02-0623.415.173-5.0695.5961.55
2018-02-0722.915.341-2.1368.8001.60
2018-02-0822.885.424-0.1314.3651.63
2018-02-0923.345.6202.01010.0961.69
2018-02-1224.055.7023.0424.0701.71
2018-02-1324.545.7772.0373.6591.73
2018-02-1424.915.8331.5082.6891.75
2018-02-2225.015.8690.4011.7661.76
2018-02-2324.985.946-0.1203.6791.78
2018-02-2625.086.0290.4003.9631.81
2018-02-2726.266.1464.7055.3431.84
2018-02-2826.026.217-0.9143.2751.87
2018-03-0126.336.2721.1912.5371.88
2018-03-0226.516.3270.6842.4691.90
2018-03-0526.616.3950.3773.0931.92
2018-03-0626.636.4310.0751.5781.93
2018-03-0725.866.517-2.8914.0181.96
2018-03-0825.716.607-0.5804.1761.98
2018-03-0926.316.7242.3345.3682.02
2018-03-1226.516.7810.7602.5472.03
2018-03-1326.556.8260.1512.0372.05
2018-03-1426.666.8880.4142.8252.07
2018-03-1525.976.947-2.5882.7012.08
2018-03-1625.387.033-2.2724.0822.11
2018-03-1923.287.129-8.2744.9652.14
2018-03-2023.257.185-0.1292.8782.16
2018-03-21237.220-1.0751.8062.17
2018-03-2222.617.275-1.6962.9132.18
2018-03-2322.47.385-0.9295.9272.22
2018-03-2622.687.4761.2504.7772.24
2018-03-2723.967.5975.6446.0852.28
2018-03-2823.77.676-1.0854.0072.30
2018-03-2923.767.7470.2533.5862.32
2018-03-3023.417.810-1.4733.2412.34
2018-04-0224.227.8903.4603.9302.37
2018-04-0324.017.953-0.8673.1792.39
2018-04-0424.118.0080.4162.7072.40
2018-04-0923.978.061-0.5812.6552.42
2018-04-1024.688.1472.9624.1722.44
2018-04-1126.958.3489.1988.9552.50
2018-04-1226.988.4720.1115.5292.54
2018-04-1326.538.603-1.6685.9302.58
2018-04-1626.528.700-0.0384.3722.61
2018-04-1727.468.8523.5446.6372.66
2018-04-1827.118.991-1.2756.1912.70
2018-04-1927.289.1230.6275.7912.74
2018-04-2027.299.2160.0374.0692.76
2018-04-2326.369.349-3.4086.0832.80
2018-04-2427.829.4855.5395.8422.85
2018-04-2528.119.5771.0423.9182.87
2018-04-2626.919.716-4.2696.2262.91
2018-04-2727.539.8572.3046.1322.96
2018-05-0229.9810.1108.89910.1343.03
2018-05-0329.410.246-1.9355.5703.07
2018-05-0429.410.3270.0003.2993.10
2018-05-0730.3810.4373.3334.3203.13
2018-05-0830.1410.515-0.7903.1273.15
2018-05-0929.3610.622-2.5884.3463.19
2018-05-1029.5410.6870.6132.6573.21
2018-05-1128.6110.802-3.1484.8073.24
2018-05-1428.6910.8810.2803.3213.26
2018-05-1530.0111.0744.6017.7033.32
2018-05-1631.9611.3436.49810.1303.40
2018-05-1732.2411.4640.8764.4743.44
2018-05-1831.5711.592-2.0784.8703.48
2018-05-2132.9711.7484.4355.7023.52
2018-05-2232.3611.854-1.8503.9133.56
2018-05-2332.1511.957-0.6493.8633.59
2018-05-2432.0312.053-0.3733.5773.62
2018-05-2532.5612.1531.6553.6843.65
2018-05-2833.9312.3334.2086.3573.70
2018-05-2932.2712.518-4.8926.8973.76
2018-05-3030.8612.823-4.36911.8693.85
2018-05-3133.2813.0217.8427.1293.91
2018-06-0131.4313.168-5.5595.6193.95
2018-06-0432.0913.3992.1008.6224.02
2018-06-0532.4113.5190.9974.4564.06
2018-06-0632.6813.6070.8333.2404.08
2018-06-0732.0213.712-2.0203.9174.11
2018-06-0831.6613.835-1.1244.6534.15
2018-06-1130.0213.975-5.1805.6224.19
2018-06-1231.2814.0894.1974.3644.23
2018-06-1331.7114.2071.3754.4764.26
2018-06-1431.214.299-1.6083.5324.29
2018-06-1530.5914.462-1.9556.3784.34
2018-06-1928.7614.684-5.9829.2844.41
2018-06-2029.5314.8732.6777.6844.46
2018-06-2129.0314.967-1.6933.8944.49
2018-06-2228.9815.092-0.1725.1674.53
2018-06-2529.5215.2451.8636.2114.57
2018-06-2629.3315.328-0.6443.3884.60
2018-06-2728.8415.445-1.6714.8764.63
2018-06-2827.9315.548-3.1554.4384.66
2018-06-2929.3615.7255.1207.2324.72
2018-07-0228.8815.845-1.6354.9734.75
2018-07-0328.315.994-2.0086.3374.80
2018-07-0427.3416.082-3.3923.8524.82
2018-07-0525.8216.247-5.5607.6814.87
2018-07-0626.7616.4293.6418.1334.93
2018-07-0929.0216.6618.4459.6045.00
2018-07-1029.0116.731-0.0342.8955.02
2018-07-1129.5716.8751.9305.8265.06
2018-07-1229.5517.149-0.06811.1605.14
2018-07-1329.7517.2630.6774.5695.18
2018-07-1629.2517.398-1.6815.5465.22
2018-07-1729.7517.4881.7093.6585.25
2018-07-1829.8717.5550.4032.6555.27
2018-07-1929.0317.672-2.8124.8545.30
2018-07-2028.9417.785-0.3104.6855.34
2018-07-2328.7217.854-0.7602.9035.36
2018-07-2428.5417.965-0.6274.6315.39
2018-07-2528.1318.019-1.4372.3135.41
2018-07-2627.8318.086-1.0662.9155.43
2018-07-2729.0318.2434.3126.4685.47
2018-07-3028.9518.382-0.2765.7535.51
2018-07-3128.4118.459-1.8653.2475.54
2018-08-0127.7118.559-2.4644.3655.57
2018-08-0226.9818.676-2.6345.1975.60
2018-08-0325.6718.812-4.8556.3385.64
2018-08-0625.0518.962-2.4157.2075.69
2018-08-0725.3219.0501.0784.1525.71
2018-08-0824.5219.132-3.1604.0285.74
2018-08-0925.7919.2765.1796.6885.78
2018-08-1026.1719.3821.4734.8475.81
2018-08-1325.4819.506-2.6375.8465.85
2018-08-1425.3819.598-0.3924.3565.88
2018-08-1524.6219.678-2.9943.9015.90
2018-08-1624.3619.754-1.0563.7375.93
2018-08-1723.6419.846-2.9564.6805.95
2018-08-2024.9619.9515.5845.0345.99
2018-08-2127.1620.1458.8148.5746.04
2018-08-2226.9620.309-0.7367.3276.09
2018-08-2327.1120.3930.5563.7096.12
2018-08-2427.0620.470-0.1843.4306.14
2018-08-2728.1920.6184.1766.2826.19
2018-08-2828.3620.7090.6033.8316.21
2018-08-2928.1620.779-0.7052.9976.23
2018-08-3027.9220.828-0.8522.0956.25
2018-08-3127.1320.920-2.8304.0836.28
2018-09-0327.3421.0400.7745.2716.31
2018-09-0427.5321.1370.6954.2066.34
2018-09-0527.5321.2240.0003.8146.37
2018-09-0626.5221.344-3.6695.4496.40
2018-09-0727.1821.4212.4893.3946.43
2018-09-1026.6821.512-1.8404.0846.45
2018-09-1125.4621.580-4.5733.1866.47
2018-09-1226.2321.7053.0245.7346.51
2018-09-1325.8821.788-1.3343.8516.54
2018-09-1425.9721.8940.3484.9076.57
2018-09-1725.9721.9570.0002.8886.59
2018-09-1825.8522.053-0.4624.4676.62
2018-09-1927.4622.2016.2286.4606.66
2018-09-2027.6122.2900.5463.8606.69
2018-09-2128.2822.4082.4275.0346.72
2018-09-2527.8822.481-1.4143.1476.74
2018-09-2629.3522.6375.2736.3496.79
2018-09-2729.0222.710-1.1243.0326.81
2018-09-2828.9622.769-0.2072.4476.83
2018-10-0827.5722.881-4.8004.8696.86
2018-10-0927.5822.9590.0363.4106.89
2018-10-1026.7923.090-2.8645.8746.93
2018-10-1126.0323.204-2.8375.2266.96
2018-10-1226.4823.3211.7295.3027.00
2018-10-1527.0823.4402.2665.2877.03
2018-10-1625.7823.584-4.8016.6847.08
2018-10-1726.2123.6941.6685.0437.11
2018-10-1825.1423.823-4.0826.1437.15
2018-10-1926.1523.9654.0186.5237.19
2018-10-2227.2524.0674.2074.5127.22
2018-10-2326.3524.187-3.3035.4687.26
2018-10-2426.1824.283-0.6454.4027.28
2018-10-2525.6624.371-1.9864.1257.31
2018-10-2625.1124.514-2.1436.8207.35
2018-10-2924.1224.625-3.9435.5367.39
2018-10-3024.2324.7250.4564.9347.42
2018-10-3124.6624.7811.7752.7247.43
2018-11-0124.624.838-0.2432.7587.45
2018-11-0225.5724.9243.9434.0657.48
2018-11-0525.3825.004-0.7433.7547.50
2018-11-0625.3925.0550.0392.4437.52
2018-11-0725.1825.113-0.8272.7577.53
2018-11-0824.8325.186-1.3903.5357.56
2018-11-0924.8825.2620.2013.6657.58
2018-11-1225.3225.3381.7683.5777.60
2018-11-1326.0925.4503.0415.1747.64
2018-11-1425.6925.509-1.5332.7607.65
2018-11-1525.7725.5500.3111.9077.67
2018-11-1625.7325.577-0.1551.2427.67
2018-11-1925.5625.622-0.6612.1387.69
2018-11-2025.7425.6860.7042.9737.71
2018-11-2124.7425.790-3.8855.0517.74
2018-11-2224.6325.865-0.4453.6387.76
2018-11-2324.0625.935-2.3143.4927.78
2018-11-2624.7126.0222.7024.2397.81
2018-11-2724.4326.106-1.1334.0877.83
2018-11-2824.3926.149-0.1642.1297.84
2018-11-2924.1726.223-0.9023.6907.87
2018-11-3024.1326.271-0.1652.4007.88
2018-12-0324.7826.3282.6942.7357.90
2018-12-0424.6126.368-0.6861.9777.91
2018-12-0524.5226.422-0.3662.6417.93
2018-12-0624.3226.474-0.8162.5297.94
2018-12-0723.8326.554-2.0154.0717.97
2018-12-1023.2526.611-2.4342.9377.98
2018-12-1123.0926.680-0.6883.5708.00
2018-12-1223.9626.8173.7686.8438.05
2018-12-1324.526.8942.2543.7988.07
2018-12-1424.2126.957-1.1843.1028.09
2018-12-1724.3327.0440.4964.2968.11
2018-12-1823.9727.114-1.4803.4948.13
2018-12-1923.227.189-3.2123.9228.16
2018-12-2022.6827.267-2.2414.0958.18
2018-12-2122.2827.327-1.7643.2638.20
2018-12-2422.6127.3601.4811.7508.21
2018-12-2522.8727.4511.1504.7778.24
2018-12-2622.5127.537-1.5744.5478.26
2018-12-2722.6727.6010.7113.3768.28
2018-12-2822.6827.6900.0444.7208.31
2019-01-0221.8827.778-3.5274.8508.33
2019-01-0321.3127.901-2.6056.9018.37
2019-01-0422.3128.0664.6938.8698.42
2019-01-0722.0328.111-1.2552.4658.43
2019-01-0822.528.2102.1335.3118.46
2019-01-0923.2328.3273.2446.0008.50
2019-01-1022.9628.369-1.1622.2388.51
2019-01-1122.9928.4340.1313.3548.53
2019-01-1423.4228.5121.8704.0028.55
2019-01-1523.2528.554-0.7262.1788.57
2019-01-1623.7428.7572.10810.2378.63
2019-01-1724.3928.8502.7384.5918.65
2019-01-1824.5828.9340.7794.1008.68
2019-01-2125.2729.0312.8074.5978.71
2019-01-2224.7329.098-2.1373.2458.73
2019-01-2324.8829.1960.6074.7318.76
2019-01-2425.5629.2722.7333.5778.78
2019-01-2527.0229.4605.7128.3728.84
2019-01-2826.6329.535-1.4433.3688.86
2019-01-2926.6329.5980.0002.8168.88
2019-01-3025.9329.676-2.6293.6438.90
2019-01-3125.8729.730-0.2312.5078.92
2019-02-0125.6829.825-0.7344.4078.95
2019-02-1126.0829.8971.5583.3108.97
2019-02-1226.2130.0190.4985.5989.01
2019-02-1326.3930.0720.6872.4049.02
2019-02-1426.2530.149-0.5313.5249.04
2019-02-1525.8330.208-1.6002.7439.06
2019-02-1827.3930.3556.0396.4659.11
2019-02-1927.5130.4790.4385.4039.14
2019-02-2026.6830.595-3.0175.1989.18
2019-02-2126.4130.662-1.0123.0739.20
2019-02-2226.1830.715-0.8712.3859.21
2019-02-2526.9230.8292.8275.1189.25
2019-02-2626.0930.897-3.0833.1209.27
2019-02-2727.3731.1424.90610.7329.34
2019-02-2828.6631.3034.7136.7239.39
2019-03-0128.8131.3910.5233.6999.42
2019-03-0428.3131.453-1.7362.6039.44
2019-03-0527.8631.535-1.5903.5329.46
2019-03-0628.5431.6342.4414.1649.49
2019-03-0731.0231.8678.6909.0409.56
2019-03-0829.7532.222-4.09414.2819.67
2019-03-1130.5332.4622.6229.4459.74
2019-03-1230.9832.5441.4743.1779.76
2019-03-1330.7632.648-0.7104.0679.79
2019-03-1429.7532.780-3.2835.3329.83
2019-03-1530.5832.9402.7906.2529.88
2019-03-1831.6333.0803.4345.3309.92
2019-03-1932.1633.1941.6764.2369.96
2019-03-2031.5933.321-1.7724.82010.00
2019-03-2131.2833.375-0.9812.08910.01
2019-03-2232.5733.5624.1246.87310.07
2019-03-2532.6833.7480.3386.84710.12
2019-03-2632.733.8720.0614.55910.16
2019-03-2733.6834.0342.9975.74910.21
2019-03-2834.0234.1301.0103.41410.24
2019-03-2934.1934.2410.5003.88010.27
2019-04-0135.3934.4463.5106.96110.33
2019-04-0235.6134.5710.6224.21010.37
2019-04-0334.5734.684-2.9213.90310.41
2019-04-0433.3134.793-3.6453.93410.44
2019-04-0832.1134.898-3.6033.93310.47
2019-04-0932.935.0142.4604.23510.50
2019-04-103335.1190.3043.83010.54
2019-04-1131.1135.302-5.7277.03010.59
2019-04-1231.2635.3490.4821.83210.60
2019-04-1531.3435.4480.2563.77510.63
2019-04-1631.3835.5620.1284.34010.67
2019-04-1731.8635.6701.5304.07910.70
2019-04-1832.635.8122.3235.24210.74
2019-04-1932.1135.894-1.5033.06710.77
2019-04-2231.3335.981-2.4293.30110.79
2019-04-2331.8936.0971.7874.37310.83
2019-04-2432.0136.1990.3763.82610.86
2019-04-2532.1136.3200.3124.53010.90
2019-04-2632.2836.4570.5295.10710.94
2019-04-2931.4336.605-2.6335.63810.98
2019-04-3032.2236.7232.5144.39111.02
2019-05-0630.2636.934-6.0838.38011.08
2019-05-0732.3137.1466.7757.86511.14
2019-05-0832.6137.3200.9296.40711.20
2019-05-0931.1837.519-4.3857.63611.26
2019-05-1031.5837.6811.2836.15811.30
2019-05-1331.4737.764-0.3483.16711.33
2019-05-1430.8637.835-1.9382.76511.35
2019-05-1533.4638.0888.4259.07311.43
2019-05-1633.4638.1940.0003.79611.46
2019-05-1732.9838.330-1.4354.96111.50
2019-05-2033.0438.5150.1826.73111.55
2019-05-2133.0538.6240.0303.93511.59
2019-05-2233.0438.710-0.0303.14711.61
2019-05-2331.9338.819-3.3604.08611.65
2019-05-2431.5338.928-1.2534.13411.68
2019-05-2731.6839.0510.4764.66211.72
2019-05-283339.1814.1674.73511.75
2019-05-2933.0339.2460.0912.36411.77
2019-05-3034.1239.3663.3004.20811.81
2019-05-3133.7439.470-1.1143.72211.84
2019-06-0334.4639.6672.1346.84611.90
2019-06-0433.2839.772-3.4243.80211.93
2019-06-0534.2739.8992.9754.44711.97
2019-06-0633.8540.019-1.2264.26012.01
2019-06-1035.2740.1974.1956.05612.06
2019-06-1135.6740.2841.1342.92012.09
2019-06-1235.0540.339-1.7381.87812.10
2019-06-1335.9740.4712.6254.39412.14
2019-06-1434.6840.632-3.5865.56012.19
2019-06-1734.1340.746-1.5864.00812.22
2019-06-1833.8840.808-0.7322.19712.24
2019-06-1934.8540.8742.8632.30212.26
2019-06-2036.1841.0613.8166.19812.32
2019-06-2136.2141.1290.0832.23912.34
2019-06-2436.241.192-0.0282.09912.36
2019-06-2536.2241.2860.0553.12212.39
2019-06-2637.8241.4754.4175.99112.44
2019-06-2738.0941.5490.7142.32712.46
2019-06-2838.3841.6580.7613.41312.50
2019-07-0140.3741.8665.1856.17512.56
2019-07-0239.3842.014-2.4524.50812.60
2019-07-0338.5342.177-2.1585.07912.65
2019-07-0436.2742.381-5.8666.74812.71
2019-07-0536.9842.4741.9583.00512.74
2019-07-0836.1742.587-2.1903.75912.78
2019-07-0935.5242.676-1.7973.01412.80
2019-07-1035.4942.776-0.0843.37812.83
2019-07-1135.1742.871-0.9023.24012.86
2019-07-1236.3743.0173.4124.80512.90
2019-07-1536.6143.1120.6603.13412.93
2019-07-1635.6143.235-2.7314.15212.97
2019-07-1735.7243.3390.3093.48213.00
2019-07-1835.5843.415-0.3922.57613.02
2019-07-1935.3843.473-0.5621.93913.04
2019-07-2235.3343.562-0.1413.05313.07
2019-07-2336.4743.6893.2274.16113.11
2019-07-2436.4543.741-0.0551.72713.12
2019-07-2537.4243.8412.6613.21013.15
2019-07-2637.8943.9321.2562.85913.18
2019-07-2938.3344.0271.1612.98213.21
2019-07-3038.0344.082-0.7831.72213.22
2019-07-3137.5344.136-1.3151.73513.24
2019-08-0137.2544.209-0.7462.37113.26
2019-08-0236.5844.318-1.7993.57013.30
2019-08-0535.3744.503-3.3086.26013.35
2019-08-0635.244.642-0.4814.75013.39
2019-08-0735.2744.7240.1992.78413.42
2019-08-0835.8344.8181.5883.14713.45
2019-08-0936.9844.9883.2105.52613.50
2019-08-1236.6845.094-0.8113.46113.53
2019-08-1336.4945.165-0.5182.34513.55
2019-08-1436.9745.2721.3153.45313.58
2019-08-1538.0745.4632.9756.03213.64
2019-08-1637.9745.579-0.2633.65113.67
2019-08-1938.6145.6581.6862.47613.70
2019-08-2037.9245.752-1.7872.95313.73
2019-08-2137.4445.795-1.2661.39813.74
2019-08-2237.6145.8680.4542.32413.76
2019-08-2338.1545.9761.4363.40313.79
2019-08-2638.8246.1031.7563.90613.83
2019-08-2738.9146.2730.2325.25513.88
2019-08-2841.1746.4925.8086.37413.95
2019-08-2940.6446.638-1.2874.32413.99
2019-08-3040.5946.740-0.1233.00214.02
2019-09-0240.9646.8240.9122.46414.05
2019-09-0341.2846.9060.7812.39314.07
2019-09-0441.6247.0410.8243.90014.11
2019-09-0540.6547.154-2.3313.34014.15
2019-09-0639.4347.367-3.0016.47014.21
2019-09-0939.5447.4710.2793.17014.24
2019-09-1039.1747.550-0.9362.40314.26
2019-09-1138.5247.652-1.6593.19114.30
2019-09-1239.1647.7321.6612.44014.32
2019-09-1638.9947.798-0.4342.04314.34
2019-09-1738.647.851-1.0001.64114.36
2019-09-1839.8647.9833.2643.96414.39
2019-09-1939.0248.078-2.1072.93514.42
2019-09-2040.2748.2303.2034.53614.47
2019-09-2339.7448.309-1.3162.35914.49
2019-09-2440.1748.4111.0823.04514.52
2019-09-2541.2748.5662.7384.53114.57
2019-09-2640.4748.687-1.9383.58614.61
2019-09-2739.6548.867-2.0265.43614.66
2019-09-3040.0349.0460.9585.37214.71
2019-10-0840.4349.1580.9993.32314.75
2019-10-0941.2449.3082.0034.35314.79
2019-10-1042.349.4392.5703.73414.83
2019-10-1142.3749.5770.1653.90114.87
2019-10-1443.849.7263.3754.08314.92
2019-10-1544.7249.8722.1003.92714.96
2019-10-1643.9450.059-1.7445.09815.02
2019-10-1744.2250.1690.6372.98115.05
2019-10-1844.6750.3251.0184.18415.10
2019-10-2143.4250.560-2.7986.51415.17
2019-10-2244.4850.6562.4412.57915.20
2019-10-2343.8850.747-1.3492.49615.22
2019-10-2443.0250.977-1.9606.40415.29
2019-10-2543.7751.0951.7433.23115.33
2019-10-2844.5351.2871.7365.18615.39
2019-10-2945.8951.4883.0545.25515.45
2019-10-3045.4651.671-0.9374.81615.50
2019-10-3144.8151.778-1.4302.88215.53
2019-11-0146.7751.9634.3744.73115.59
2019-11-0446.2252.057-1.1762.45915.62
2019-11-0545.6452.159-1.2552.68315.65
2019-11-0644.5752.299-2.3443.76915.69
2019-11-0744.1752.396-0.8972.62515.72
2019-11-0844.0452.492-0.2942.62615.75
2019-11-1144.3952.6370.7953.90615.79
2019-11-1243.8752.751-1.1713.13115.83
2019-11-1344.3752.8371.1402.32515.85
2019-11-1445.2952.9802.0733.78615.89
2019-11-1544.3653.069-2.0532.40715.92
2019-11-1844.3453.153-0.0452.27715.95
2019-11-1943.8653.238-1.0832.32315.97
2019-11-2045.8253.6794.46911.53716.10
2019-11-2144.8753.759-2.0732.16116.13
2019-11-2243.1553.997-3.8336.59716.20
2019-11-2543.8654.2151.6455.97916.26
2019-11-2645.354.3713.2834.12716.31
2019-11-2744.4754.449-1.8322.09716.33
2019-11-2843.7554.591-1.6193.91316.38
2019-11-2943.2254.714-1.2113.40616.41
2019-12-0243.0254.811-0.4632.70716.44
2019-12-0342.9754.900-0.1162.48716.47
2019-12-0443.154.9660.3031.83816.49
2019-12-0543.0255.035-0.1861.92616.51
2019-12-0643.4255.0940.9301.62716.53
2019-12-0943.4255.1480.0001.49716.54
2019-12-1044.5755.2532.6492.83316.58
2019-12-1143.4755.371-2.4683.25316.61
2019-12-1243.1555.459-0.7362.43816.64
2019-12-1343.1955.5000.0931.13616.65
2019-12-1642.3755.579-1.8992.24616.67
2019-12-1742.8255.6801.0622.83216.70
2019-12-1841.9655.763-2.0082.38216.73
2019-12-1942.0155.8190.1191.59716.75
2019-12-2042.7255.9251.6902.97516.78
2019-12-2343.2756.0161.2872.50516.80
2019-12-2444.4256.1832.6584.53016.85
2019-12-2544.4556.2520.0681.84616.88
2019-12-2644.2356.328-0.4952.07016.90
2019-12-2744.4756.4640.5433.66316.94
2019-12-3044.8356.5800.8103.12616.97
2019-12-3145.9256.7252.4313.77017.02
2020-01-0244.3456.871-3.4413.96317.06
2020-01-0343.0357.011-2.9543.90217.10
2020-01-0642.957.062-0.3021.41817.12
2020-01-0743.3557.1531.0492.51717.15
2020-01-0842.8557.247-1.1532.65317.17
2020-01-0943.2757.3150.9801.86717.19
2020-01-1043.0557.398-0.5082.31117.22
2020-01-1343.8857.5141.9283.18217.25
2020-01-1443.0457.637-1.9143.44117.29
2020-01-1542.8957.688-0.3491.41717.31
2020-01-1644.0357.7892.6582.75117.34
2020-01-1743.6657.881-0.8402.52117.36
2020-01-2042.5757.998-2.4973.29817.40
2020-01-2140.6658.218-4.4876.50717.47
2020-01-2240.2758.365-0.9594.37817.51
2020-01-2337.6558.604-6.5067.62417.58
2020-02-0334.4758.729-8.4464.35617.62
2020-02-0434.7258.9290.7256.90517.68
2020-02-0537.7159.2278.6129.47617.77
2020-02-0637.9159.3440.5303.71317.80
2020-02-0737.8759.451-0.1063.37617.84
2020-02-1038.3959.5671.3733.61817.87
2020-02-1138.7359.7070.8864.35017.91
2020-02-1238.7359.7780.0002.19517.93
2020-02-1338.1759.841-1.4461.98817.95
2020-02-1437.8959.910-0.7342.17417.97
2020-02-1737.9260.0310.0793.85318.01
2020-02-1837.7360.080-0.5011.55618.02
2020-02-1939.460.2594.4265.43318.08
2020-02-2040.9660.4463.9595.48218.13
2020-02-2140.1660.524-1.9532.34418.16
2020-02-2439.460.633-1.8923.31218.19
2020-02-2539.8760.7631.1933.90918.23
2020-02-2639.1760.880-1.7563.58718.26
2020-02-2741.2761.1325.3617.32718.34
2020-02-2840.0961.291-2.8594.77318.39
2020-03-0240.6861.4231.4723.86618.43
2020-03-0340.1661.568-1.2784.35118.47
2020-03-0441.3561.7232.9634.48218.52
2020-03-0544.0661.9696.5546.69918.59
2020-03-0643.3762.083-1.5663.17718.63
2020-03-0942.8762.332-1.1536.96318.70
2020-03-1044.0362.5552.7066.06518.77
2020-03-1145.4762.7643.2705.51918.83
2020-03-1246.1762.9271.5394.24518.88
2020-03-1346.6663.2881.0619.27018.99
2020-03-1645.7563.574-1.9507.50119.07
2020-03-1746.6463.8551.9457.23519.16
2020-03-1846.4764.116-0.3646.75419.23
2020-03-1946.2164.337-0.5605.72419.30
2020-03-2046.1764.470-0.0873.46219.34
2020-03-2345.5564.589-1.3433.14119.38
2020-03-2448.2664.8765.9507.13519.46
2020-03-2549.6765.0632.9224.51719.52
2020-03-2650.3465.2351.3494.10719.57
2020-03-2750.2765.352-0.1392.78119.61
2020-03-3048.7265.528-3.0834.33719.66
2020-03-3151.2265.8235.1316.91719.75
2020-04-0149.0766.060-4.1985.79919.82
2020-04-0249.0266.196-0.1023.32219.86
2020-04-0348.6666.380-0.7344.52919.91
2020-04-0748.6766.4850.0212.58919.95
2020-04-0848.1166.616-1.1513.26719.98
2020-04-0950.5666.9075.0926.92220.07
2020-04-1048.8567.126-3.3825.38020.14
2020-04-1347.9767.285-1.8013.97120.19
2020-04-1449.9367.5244.0865.73320.26
2020-04-1548.4267.700-3.0244.36620.31
2020-04-1648.0667.852-0.7433.80020.36
2020-04-1746.7868.040-2.6634.82720.41
2020-04-2048.5768.2913.8266.19920.49
2020-04-2149.2668.4461.4213.76820.53
2020-04-2251.0668.7293.6546.65920.62
2020-04-2351.1768.8470.2152.76120.65
2020-04-2451.3369.1100.3136.15620.73
2020-04-2752.0469.3951.3836.56520.82
2020-04-2853.4769.7822.7488.68620.93
2020-04-2955.0270.0862.8996.63921.03
2020-04-3052.4370.370-4.7076.50721.11
2020-05-0652.0670.583-0.7064.90221.17
2020-05-0752.4270.7750.6924.39921.23
2020-05-0854.6671.0594.2736.23821.32
2020-05-1153.2571.233-2.5803.91521.37
2020-05-1255.3771.5103.9815.99121.45
2020-05-1357.2271.7523.3415.07521.53
2020-05-1458.1272.0331.5735.82021.61
2020-05-1559.9972.2733.2174.78321.68
2020-05-1861.272.6462.0177.31821.79
2020-05-1961.7772.8850.9314.64121.87
2020-05-2060.0173.085-2.8494.01521.93
2020-05-2162.1673.4353.5836.74922.03
2020-05-2260.5373.662-2.6224.50522.10
2020-05-2564.8174.1397.0718.82222.24
2020-05-2664.9974.3980.2784.78322.32
2020-05-2765.4874.5930.7543.57022.38
2020-05-2865.4174.783-0.1073.49722.43
2020-05-2968.6275.1904.9087.10922.56
2020-06-0168.4775.464-0.2194.80922.64
2020-06-0263.2775.811-7.5956.58722.74
2020-06-0364.0976.1081.2965.54822.83
2020-06-0464.4676.3460.5774.43122.90
2020-06-0563.4776.505-1.5363.01022.95
2020-06-0862.4776.730-1.5764.31723.02
2020-06-0963.476.9111.4893.44223.07
2020-06-1064.2377.0371.3092.35023.11
2020-06-1162.8377.247-2.1804.00123.17
2020-06-1265.4377.6564.1387.51223.30
2020-06-1563.2177.889-3.3934.41723.37
2020-06-1666.6178.2035.3795.64823.46
2020-06-1767.6578.4451.5614.29423.53
2020-06-1868.0778.6430.6213.50323.59
2020-06-1970.3778.9123.3794.58423.67
2020-06-2268.579.120-2.6573.63823.74
2020-06-2370.7779.4913.3146.29223.85
2020-06-2468.5579.797-3.1375.35523.94
2020-06-2969.5780.0001.4883.50124.00
2020-06-3070.2180.2090.9203.57924.06
2020-07-0170.9180.5810.9976.29524.17
2020-07-0269.0180.822-2.6794.18824.25
2020-07-0368.7281.071-0.4204.34724.32
2020-07-0667.4381.216-1.8772.57624.36
2020-07-0767.481.393-0.0443.15924.42
2020-07-0867.6981.5230.4302.30024.46
2020-07-0968.1781.6760.7092.70424.50
2020-07-1069.7581.9632.3184.92924.59
2020-07-1370.2782.1430.7463.06824.64
2020-07-1470.3782.4530.1425.29424.74
2020-07-1577.4183.14010.00410.64424.94
2020-07-1673.2583.830-5.37411.30325.15
2020-07-1776.6584.4434.6429.61125.33
2020-07-2073.5185.043-4.0979.78525.51
2020-07-2175.1785.5632.2588.29825.67
2020-07-2280.4386.1996.9979.49825.86
2020-07-2383.9986.6954.4267.08726.01
2020-07-2480.1787.173-4.5487.14426.15
2020-07-2783.3387.5623.9425.61326.27
2020-07-2888.9188.2476.6969.24026.47
2020-07-2989.288.5180.3263.64426.56
2020-07-3087.988.834-1.4574.31626.65
2020-07-3185.789.183-2.5034.88126.75
2020-08-0387.489.4201.9843.25626.83
2020-08-048789.732-0.4584.31426.92
2020-08-0590.1590.1653.6215.75927.05
2020-08-0687.8590.470-2.5514.16027.14
2020-08-0788.390.7630.5123.98427.23
2020-08-1085.9391.049-2.6843.99827.31
2020-08-1185.4191.364-0.6054.42227.41
2020-08-1283.9891.773-1.6745.84227.53
2020-08-1383.392.070-0.8104.28727.62
2020-08-1486.2692.4493.5535.27027.73
2020-08-1784.9692.769-1.5074.52127.83
2020-08-1886.6493.1101.9774.72027.93
2020-08-1985.5493.402-1.2704.09728.02
2020-08-2084.493.668-1.3333.77628.10
2020-08-2185.9994.0101.8844.77528.20
2020-08-2486.9994.2611.1633.46628.28
2020-08-2589.394.6502.6555.23028.40
2020-08-2688.9194.883-0.4373.14728.47
2020-08-2790.395.5801.5639.25728.67
2020-08-2889.9795.850-0.3653.59928.75
2020-08-3194.296.3554.7026.43528.91
2020-09-0186.7596.817-7.9096.39129.05
2020-09-0285.9797.151-0.8994.66929.15
2020-09-0384.7997.446-1.3734.17629.23
2020-09-0483.9297.837-1.0265.59029.35
2020-09-0776.8998.454-8.3779.62829.54
2020-09-0877.2598.8180.4685.64429.65
2020-09-097499.167-4.2075.67029.75
2020-09-1075.999.4622.5684.66229.84
2020-09-1178.8399.7923.8605.02029.94
2020-09-1478.8899.9750.0632.79129.99
2020-09-1578.5100.178-0.4823.09330.05
2020-09-1677.64100.522-1.0965.32530.16
2020-09-1780.58101.1773.7879.75030.35
2020-09-1878.5101.567-2.5815.96930.47
2020-09-2175.64101.788-3.6433.50330.54
2020-09-2277.5102.1692.4595.89630.65
2020-09-2377.38102.507-0.1555.23930.75
2020-09-2479.56102.8882.8175.75130.87
2020-09-2582.58103.3473.7966.66231.00
2020-09-2880103.741-3.1245.90931.12
2020-09-2982.71104.1743.3876.28831.25
2020-09-3082.02104.419-0.8343.57931.33
2020-10-0983.2104.6981.4394.02331.41
2020-10-1283.01104.976-0.2284.02631.49
2020-10-1382105.182-1.2173.01231.55
2020-10-1482.03105.2980.0371.69531.59
2020-10-1580.42105.584-1.9634.26731.68
2020-10-1679.53105.801-1.1073.28331.74
2020-10-1977.3106.032-2.8043.58431.81
2020-10-2082.08106.5146.1847.05031.95
2020-10-2180.1106.845-2.4124.94632.05
2020-10-2278.65107.123-1.8104.24532.14
2020-10-2379.15107.5570.6366.58632.27
2020-10-2676.23107.820-3.6894.13132.35
2020-10-2780.51108.3055.6157.24132.49
2020-10-2879.61108.468-1.1182.44732.54
2020-10-2982.3108.9123.3796.48232.67
2020-10-3081.1109.361-1.4586.64632.81
2020-11-0280.28109.617-1.0113.82232.89
2020-11-0380.99109.9480.8844.89532.98
2020-11-0480.56110.231-0.5314.22333.07
2020-11-0580.5110.602-0.0745.52433.18
2020-11-0679.14110.905-1.6894.59633.27
2020-11-0980.3111.0791.4662.60333.32
2020-11-1081.1111.4140.9964.95633.42
2020-11-1183.62111.9193.1077.25033.58
2020-11-1284.79112.0841.3992.33233.63
2020-11-1382.08112.344-3.1963.79833.70
2020-11-1681.14112.601-1.1453.80133.78
2020-11-1779.52112.844-1.9973.67333.85
2020-11-1878.7113.021-1.0312.70433.91
2020-11-1981.6113.5123.6857.21734.05
2020-11-2082.82113.7061.4952.80634.11
2020-11-2378.8114.077-4.8545.65134.22
2020-11-2473.98114.567-6.1177.95734.37
2020-11-2571.61114.963-3.2046.62334.49
2020-11-2668.9115.222-3.7844.51134.57
2020-11-2771.88115.5604.3255.64634.67
2020-11-3070.88115.811-1.3914.25734.74
2020-12-0173.8116.2014.1206.33534.86
2020-12-0274.7116.4201.2203.52334.93
2020-12-0375.43116.5690.9772.36934.97
2020-12-0475.3116.753-0.1722.93035.03
2020-12-0775.87116.8870.7572.12535.07
2020-12-0875.39117.055-0.6332.66235.12
2020-12-0974.4117.270-1.3133.47535.18
2020-12-1073.89117.453-0.6852.97035.24
2020-12-1173.95117.6530.0813.24835.30
2020-12-1474.62117.9870.9065.36835.40
2020-12-1572.32118.214-3.0823.76635.46
2020-12-1674.07118.4612.4203.99635.54

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询