收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2017-11-17 | 31.74 | 0 | 0 | 0 | 0 |
2017-11-17 | 29.98 | 0.192 | -5.545 | 7.687 | 0.06 |
2017-11-20 | 31 | 0.326 | 3.402 | 5.170 | 0.10 |
2017-11-21 | 30.93 | 0.454 | -0.226 | 4.968 | 0.14 |
2017-11-22 | 31.64 | 0.545 | 2.296 | 3.459 | 0.16 |
2017-11-23 | 30.33 | 0.672 | -4.140 | 5.025 | 0.20 |
2017-11-24 | 30.53 | 0.769 | 0.659 | 3.825 | 0.23 |
2017-11-27 | 29.44 | 0.905 | -3.570 | 5.536 | 0.27 |
2017-11-28 | 30.19 | 0.985 | 2.548 | 3.193 | 0.30 |
2017-11-29 | 29.48 | 1.120 | -2.352 | 5.465 | 0.34 |
2017-11-30 | 29 | 1.202 | -1.628 | 3.426 | 0.36 |
2017-12-01 | 29.28 | 1.279 | 0.966 | 3.138 | 0.38 |
2017-12-04 | 26.95 | 1.463 | -7.958 | 8.197 | 0.44 |
2017-12-05 | 26.53 | 1.547 | -1.558 | 3.785 | 0.46 |
2017-12-06 | 26.98 | 1.648 | 1.696 | 4.523 | 0.49 |
2017-12-07 | 27.05 | 1.710 | 0.259 | 2.743 | 0.51 |
2017-12-08 | 27.61 | 1.787 | 2.070 | 3.327 | 0.54 |
2017-12-11 | 27.73 | 1.829 | 0.435 | 1.811 | 0.55 |
2017-12-12 | 27.14 | 1.901 | -2.128 | 3.210 | 0.57 |
2017-12-13 | 27.74 | 1.969 | 2.211 | 2.911 | 0.59 |
2017-12-14 | 28.81 | 2.170 | 3.857 | 8.399 | 0.65 |
2017-12-15 | 28.9 | 2.249 | 0.312 | 3.263 | 0.67 |
2017-12-18 | 28 | 2.375 | -3.114 | 5.398 | 0.71 |
2017-12-19 | 28.72 | 2.451 | 2.571 | 3.179 | 0.74 |
2017-12-20 | 28.74 | 2.509 | 0.070 | 2.437 | 0.75 |
2017-12-21 | 29.78 | 2.624 | 3.619 | 4.628 | 0.79 |
2017-12-22 | 29.3 | 2.674 | -1.612 | 2.048 | 0.80 |
2017-12-25 | 29.7 | 2.764 | 1.365 | 3.652 | 0.83 |
2017-12-26 | 29.98 | 2.844 | 0.943 | 3.199 | 0.85 |
2017-12-27 | 29.45 | 2.904 | -1.768 | 2.435 | 0.87 |
2017-12-28 | 29.42 | 2.975 | -0.102 | 2.886 | 0.89 |
2017-12-29 | 29.68 | 3.011 | 0.884 | 1.462 | 0.90 |
2018-01-02 | 30.33 | 3.094 | 2.190 | 3.302 | 0.93 |
2018-01-03 | 30.39 | 3.145 | 0.198 | 1.978 | 0.94 |
2018-01-04 | 30.17 | 3.185 | -0.724 | 1.612 | 0.96 |
2018-01-05 | 29.8 | 3.230 | -1.226 | 1.790 | 0.97 |
2018-01-08 | 29.04 | 3.328 | -2.550 | 4.060 | 1.00 |
2018-01-09 | 29.2 | 3.392 | 0.551 | 2.652 | 1.02 |
2018-01-10 | 28.28 | 3.505 | -3.151 | 4.795 | 1.05 |
2018-01-11 | 28.6 | 3.558 | 1.132 | 2.228 | 1.07 |
2018-01-12 | 29.05 | 3.633 | 1.573 | 3.077 | 1.09 |
2018-01-15 | 28 | 3.728 | -3.614 | 4.062 | 1.12 |
2018-01-16 | 28.28 | 3.784 | 1.000 | 2.393 | 1.14 |
2018-01-17 | 28.73 | 3.914 | 1.591 | 5.410 | 1.17 |
2018-01-18 | 28.67 | 3.958 | -0.209 | 1.880 | 1.19 |
2018-01-19 | 28.77 | 3.994 | 0.349 | 1.465 | 1.20 |
2018-01-22 | 28.82 | 4.080 | 0.174 | 3.615 | 1.22 |
2018-01-23 | 28.89 | 4.131 | 0.243 | 2.117 | 1.24 |
2018-01-24 | 29.42 | 4.210 | 1.835 | 3.219 | 1.26 |
2018-01-25 | 28.96 | 4.269 | -1.564 | 2.413 | 1.28 |
2018-01-26 | 28.44 | 4.323 | -1.796 | 2.279 | 1.30 |
2018-01-29 | 28.35 | 4.407 | -0.316 | 3.586 | 1.32 |
2018-01-30 | 27.72 | 4.454 | -2.222 | 2.011 | 1.34 |
2018-01-31 | 27.5 | 4.484 | -0.794 | 1.335 | 1.35 |
2018-02-01 | 27.03 | 4.540 | -1.709 | 2.473 | 1.36 |
2018-02-02 | 27.01 | 4.607 | -0.074 | 2.960 | 1.38 |
2018-02-05 | 26.11 | 4.681 | -3.332 | 3.406 | 1.40 |
2018-02-06 | 24.42 | 4.791 | -6.473 | 5.400 | 1.44 |
2018-02-07 | 24.26 | 4.987 | -0.655 | 9.705 | 1.50 |
2018-02-08 | 24.66 | 5.072 | 1.649 | 4.122 | 1.52 |
2018-02-09 | 24.23 | 5.189 | -1.744 | 5.839 | 1.56 |
2018-02-12 | 24.79 | 5.235 | 2.311 | 2.187 | 1.57 |
2018-02-13 | 24.49 | 5.295 | -1.210 | 2.945 | 1.59 |
2018-02-14 | 23.98 | 5.379 | -2.082 | 4.206 | 1.61 |
2018-02-22 | 24.74 | 5.453 | 3.169 | 3.586 | 1.64 |
2018-02-23 | 24.83 | 5.502 | 0.364 | 2.385 | 1.65 |
2018-02-26 | 26.19 | 5.619 | 5.477 | 5.356 | 1.69 |
2018-02-27 | 26.28 | 5.668 | 0.344 | 2.253 | 1.70 |
2018-02-28 | 26.15 | 5.742 | -0.495 | 3.387 | 1.72 |
2018-03-01 | 26.83 | 5.815 | 2.600 | 3.250 | 1.74 |
2018-03-02 | 26.28 | 5.864 | -2.050 | 2.236 | 1.76 |
2018-03-05 | 26.81 | 5.919 | 2.017 | 2.473 | 1.78 |
2018-03-06 | 26.98 | 5.995 | 0.634 | 3.394 | 1.80 |
2018-03-07 | 26.87 | 6.034 | -0.408 | 1.705 | 1.81 |
2018-03-08 | 27.75 | 6.132 | 3.275 | 4.280 | 1.84 |
2018-03-09 | 28.16 | 6.198 | 1.477 | 2.811 | 1.86 |
2018-03-12 | 28.12 | 6.271 | -0.142 | 3.089 | 1.88 |
2018-03-13 | 27.97 | 6.305 | -0.533 | 1.458 | 1.89 |
2018-03-14 | 27.1 | 6.394 | -3.110 | 3.933 | 1.92 |
2018-03-15 | 26.81 | 6.481 | -1.070 | 3.911 | 1.94 |
2018-03-16 | 26.89 | 6.538 | 0.298 | 2.536 | 1.96 |
2018-03-19 | 27.59 | 6.625 | 2.603 | 3.793 | 1.99 |
2018-03-20 | 28.41 | 6.743 | 2.972 | 4.966 | 2.02 |
2018-03-21 | 27.59 | 6.816 | -2.886 | 3.203 | 2.04 |
2018-03-22 | 27.48 | 6.870 | -0.399 | 2.356 | 2.06 |
2018-03-23 | 25.37 | 7.053 | -7.678 | 8.661 | 2.12 |
2018-03-26 | 26.27 | 7.197 | 3.547 | 6.583 | 2.16 |
2018-03-27 | 27.6 | 7.319 | 5.063 | 5.291 | 2.20 |
2018-03-28 | 27.89 | 7.426 | 1.051 | 4.601 | 2.23 |
2018-03-29 | 27.84 | 7.503 | -0.179 | 3.335 | 2.25 |
2018-03-30 | 28.99 | 7.621 | 4.131 | 4.885 | 2.29 |
2018-04-02 | 29.89 | 7.737 | 3.105 | 4.622 | 2.32 |
2018-04-03 | 30.71 | 7.934 | 2.743 | 7.695 | 2.38 |
2018-04-04 | 30.21 | 8.086 | -1.628 | 6.057 | 2.43 |
2018-04-09 | 31.12 | 8.219 | 3.012 | 5.131 | 2.47 |
2018-04-10 | 31.26 | 8.325 | 0.450 | 4.081 | 2.50 |
2018-04-11 | 31 | 8.439 | -0.832 | 4.415 | 2.53 |
2018-04-12 | 32.09 | 8.601 | 3.516 | 6.032 | 2.58 |
2018-04-13 | 32.6 | 8.711 | 1.589 | 4.051 | 2.61 |
2018-04-16 | 32.99 | 8.811 | 1.196 | 3.650 | 2.64 |
2018-04-17 | 30.92 | 8.989 | -6.275 | 6.911 | 2.70 |
2018-04-18 | 31.62 | 9.136 | 2.264 | 5.563 | 2.74 |
2018-04-19 | 31.35 | 9.227 | -0.854 | 3.510 | 2.77 |
2018-04-20 | 30.4 | 9.339 | -3.030 | 4.402 | 2.80 |
2018-04-23 | 30.62 | 9.411 | 0.724 | 2.829 | 2.82 |
2018-04-24 | 33.78 | 9.458 | 10.320 | 1.666 | 2.84 |
2018-04-25 | 37.25 | 9.632 | 10.272 | 5.595 | 2.89 |
2018-04-26 | 37.36 | 9.785 | 0.295 | 4.913 | 2.94 |
2018-04-27 | 36.33 | 10.007 | -2.757 | 7.334 | 3.00 |
2018-05-02 | 38.51 | 10.284 | 6.001 | 8.643 | 3.09 |
2018-05-03 | 38.87 | 10.411 | 0.935 | 3.921 | 3.12 |
2018-05-04 | 38.82 | 10.587 | -0.129 | 5.428 | 3.18 |
2018-05-07 | 41.27 | 10.882 | 6.311 | 8.578 | 3.26 |
2018-05-08 | 40.82 | 10.986 | -1.090 | 3.077 | 3.30 |
2018-05-09 | 40.38 | 11.090 | -1.078 | 3.087 | 3.33 |
2018-05-10 | 41.4 | 11.206 | 2.526 | 3.343 | 3.36 |
2018-05-11 | 40.47 | 11.567 | -2.246 | 10.725 | 3.47 |
2018-05-14 | 42.23 | 11.896 | 4.349 | 9.340 | 3.57 |
2018-05-15 | 42.7 | 12.049 | 1.113 | 4.310 | 3.61 |
2018-05-16 | 42.46 | 12.151 | -0.562 | 2.881 | 3.65 |
2018-05-17 | 40.73 | 12.338 | -4.074 | 5.511 | 3.70 |
2018-05-18 | 39.91 | 12.489 | -2.013 | 4.542 | 3.75 |
2018-05-21 | 40.64 | 12.626 | 1.829 | 4.034 | 3.79 |
2018-05-22 | 41.91 | 12.785 | 3.125 | 4.552 | 3.84 |
2018-05-23 | 42.91 | 12.997 | 2.386 | 5.917 | 3.90 |
2018-05-24 | 42.85 | 13.114 | -0.140 | 3.286 | 3.93 |
2018-05-25 | 43.1 | 13.283 | 0.583 | 4.714 | 3.98 |
2018-05-28 | 42.63 | 13.505 | -1.090 | 6.241 | 4.05 |
2018-05-29 | 40.48 | 13.827 | -5.043 | 9.547 | 4.15 |
2018-05-30 | 40.88 | 14.081 | 0.988 | 7.460 | 4.22 |
2018-05-31 | 40.97 | 14.243 | 0.220 | 4.746 | 4.27 |
2018-06-01 | 38.76 | 14.620 | -5.394 | 11.667 | 4.39 |
2018-06-04 | 39.1 | 14.854 | 0.877 | 7.172 | 4.46 |
2018-06-05 | 40.73 | 15.079 | 4.169 | 6.624 | 4.52 |
2018-06-06 | 41.14 | 15.167 | 1.007 | 2.578 | 4.55 |
2018-06-07 | 40.47 | 15.342 | -1.629 | 5.202 | 4.60 |
2018-06-08 | 39.72 | 15.481 | -1.853 | 4.176 | 4.64 |
2018-06-11 | 38.4 | 15.593 | -3.323 | 3.525 | 4.68 |
2018-06-12 | 39.91 | 15.826 | 3.932 | 7.005 | 4.75 |
2018-06-13 | 38.69 | 15.985 | -3.057 | 4.911 | 4.80 |
2018-06-14 | 39.13 | 16.075 | 1.137 | 2.766 | 4.82 |
2018-06-15 | 37.68 | 16.252 | -3.706 | 5.648 | 4.88 |
2018-06-19 | 36.65 | 16.512 | -2.734 | 8.493 | 4.95 |
2018-06-20 | 38.26 | 16.722 | 4.393 | 6.603 | 5.02 |
2018-06-21 | 37.29 | 16.861 | -2.535 | 4.469 | 5.06 |
2018-06-22 | 37.58 | 17.010 | 0.778 | 4.747 | 5.10 |
2018-06-25 | 36.97 | 17.096 | -1.623 | 2.794 | 5.13 |
2018-06-26 | 37.28 | 17.240 | 0.839 | 4.652 | 5.17 |
2018-06-27 | 35.22 | 17.451 | -5.526 | 7.189 | 5.24 |
2018-06-28 | 33.89 | 17.622 | -3.776 | 6.048 | 5.29 |
2018-06-29 | 35.58 | 17.842 | 4.987 | 7.406 | 5.35 |
2018-07-02 | 36.41 | 18.014 | 2.333 | 5.677 | 5.40 |
2018-07-03 | 36.66 | 18.173 | 0.687 | 5.191 | 5.45 |
2018-07-04 | 38.27 | 18.407 | 4.392 | 7.365 | 5.52 |
2018-07-05 | 35.91 | 18.607 | -6.167 | 6.663 | 5.58 |
2018-07-06 | 35.66 | 18.800 | -0.696 | 6.516 | 5.64 |
2018-07-09 | 37.69 | 19.008 | 5.693 | 6.618 | 5.70 |
2018-07-10 | 37.72 | 19.096 | 0.080 | 2.786 | 5.73 |
2018-07-11 | 37.14 | 19.190 | -1.538 | 3.049 | 5.76 |
2018-07-12 | 39.1 | 19.473 | 5.277 | 8.670 | 5.84 |
2018-07-13 | 41.42 | 19.730 | 5.934 | 7.442 | 5.92 |
2018-07-16 | 40.55 | 19.960 | -2.100 | 6.808 | 5.99 |
2018-07-17 | 38.97 | 20.211 | -3.896 | 7.744 | 6.06 |
2018-07-18 | 37.84 | 20.430 | -2.900 | 6.954 | 6.13 |
2018-07-19 | 36.06 | 20.588 | -4.704 | 5.233 | 6.18 |
2018-07-20 | 36.96 | 20.708 | 2.496 | 3.910 | 6.21 |
2018-07-23 | 35.42 | 20.905 | -4.167 | 6.683 | 6.27 |
2018-07-24 | 35.99 | 21.069 | 1.609 | 5.449 | 6.32 |
2018-07-25 | 35.96 | 21.132 | -0.083 | 2.112 | 6.34 |
2018-07-26 | 35.21 | 21.203 | -2.086 | 2.419 | 6.36 |
2018-07-27 | 35.36 | 21.250 | 0.426 | 1.590 | 6.37 |
2018-07-30 | 33.01 | 21.467 | -6.646 | 7.890 | 6.44 |
2018-07-31 | 33.03 | 21.526 | 0.061 | 2.151 | 6.46 |
2018-08-01 | 33.04 | 21.625 | 0.030 | 3.573 | 6.49 |
2018-08-02 | 32.77 | 21.721 | -0.817 | 3.541 | 6.52 |
2018-08-03 | 31.21 | 21.864 | -4.760 | 5.493 | 6.56 |
2018-08-06 | 29.08 | 22.051 | -6.825 | 7.722 | 6.62 |
2018-08-07 | 30.09 | 22.177 | 3.473 | 5.021 | 6.65 |
2018-08-08 | 28.62 | 22.295 | -4.885 | 4.952 | 6.69 |
2018-08-09 | 30.61 | 22.506 | 6.953 | 8.246 | 6.75 |
2018-08-10 | 30.76 | 22.617 | 0.490 | 4.345 | 6.79 |
2018-08-13 | 31.14 | 22.762 | 1.235 | 5.592 | 6.83 |
2018-08-14 | 30.61 | 22.837 | -1.702 | 2.954 | 6.85 |
2018-08-15 | 29.34 | 22.973 | -4.149 | 5.554 | 6.89 |
2018-08-16 | 29.24 | 23.068 | -0.341 | 3.885 | 6.92 |
2018-08-17 | 27.86 | 23.231 | -4.720 | 7.045 | 6.97 |
2018-08-20 | 28.24 | 23.340 | 1.364 | 4.594 | 7.00 |
2018-08-21 | 29.79 | 23.487 | 5.489 | 5.949 | 7.05 |
2018-08-22 | 30.01 | 23.606 | 0.739 | 4.767 | 7.08 |
2018-08-23 | 30.72 | 23.714 | 2.366 | 4.199 | 7.11 |
2018-08-24 | 30.48 | 23.770 | -0.781 | 2.214 | 7.13 |
2018-08-27 | 31.81 | 23.920 | 4.364 | 5.643 | 7.18 |
2018-08-28 | 33.6 | 24.124 | 5.627 | 7.293 | 7.24 |
2018-08-29 | 34.3 | 24.229 | 2.083 | 3.690 | 7.27 |
2018-08-30 | 31.45 | 24.325 | -8.309 | 3.644 | 7.30 |
2018-08-31 | 30.76 | 24.395 | -2.194 | 2.734 | 7.32 |
2018-09-03 | 31.42 | 24.542 | 2.146 | 5.624 | 7.36 |
2018-09-04 | 30.74 | 24.628 | -2.164 | 3.342 | 7.39 |
2018-09-05 | 29.78 | 24.712 | -3.123 | 3.383 | 7.41 |
2018-09-06 | 29.41 | 24.802 | -1.242 | 3.694 | 7.44 |
2018-09-07 | 29.67 | 24.898 | 0.884 | 3.876 | 7.47 |
2018-09-10 | 28.6 | 24.990 | -3.606 | 3.842 | 7.50 |
2018-09-11 | 29.55 | 25.112 | 3.322 | 4.965 | 7.53 |
2018-09-12 | 29.67 | 25.173 | 0.406 | 2.470 | 7.55 |
2018-09-13 | 29.11 | 25.345 | -1.887 | 7.078 | 7.60 |
2018-09-14 | 28.16 | 25.450 | -3.263 | 4.500 | 7.64 |
2018-09-17 | 28.22 | 25.506 | 0.213 | 2.344 | 7.65 |
2018-09-18 | 29.04 | 25.613 | 2.906 | 4.429 | 7.68 |
2018-09-19 | 29.54 | 25.709 | 1.722 | 3.891 | 7.71 |
2018-09-20 | 28.94 | 25.785 | -2.031 | 3.148 | 7.74 |
2018-09-21 | 29.86 | 25.879 | 3.179 | 3.801 | 7.76 |
2018-09-25 | 29.51 | 25.929 | -1.172 | 2.009 | 7.78 |
2018-09-26 | 29.72 | 26.002 | 0.712 | 2.948 | 7.80 |
2018-09-27 | 29.99 | 26.098 | 0.908 | 3.869 | 7.83 |
2018-09-28 | 30.44 | 26.180 | 1.501 | 3.234 | 7.85 |
2018-10-08 | 28.67 | 26.296 | -5.815 | 4.829 | 7.89 |
2018-10-09 | 27.88 | 26.424 | -2.755 | 5.511 | 7.93 |
2018-10-10 | 27.57 | 26.527 | -1.112 | 4.484 | 7.96 |
2018-10-11 | 24.74 | 26.655 | -10.265 | 6.202 | 8.00 |
2018-10-12 | 25.11 | 26.819 | 1.496 | 7.882 | 8.05 |
2018-10-15 | 24.95 | 26.924 | -0.637 | 5.018 | 8.08 |
2018-10-16 | 24.07 | 27.050 | -3.527 | 6.293 | 8.12 |
2018-10-17 | 24.69 | 27.159 | 2.576 | 5.318 | 8.15 |
2018-10-18 | 23.99 | 27.216 | -2.835 | 2.835 | 8.16 |
2018-10-19 | 25.29 | 27.423 | 5.419 | 9.796 | 8.23 |
2018-10-22 | 26.13 | 27.564 | 3.321 | 6.485 | 8.27 |
2018-10-23 | 24.59 | 27.741 | -5.894 | 8.649 | 8.32 |
2018-10-24 | 23.13 | 27.843 | -5.937 | 5.287 | 8.35 |
2018-10-25 | 23.21 | 27.947 | 0.346 | 5.404 | 8.38 |
2018-10-26 | 20.84 | 28.091 | -10.211 | 8.272 | 8.43 |
2018-10-29 | 19.59 | 28.188 | -5.998 | 5.950 | 8.46 |
2018-10-30 | 19.86 | 28.258 | 1.378 | 4.237 | 8.48 |
2018-10-31 | 20.41 | 28.326 | 2.769 | 3.978 | 8.50 |
2018-11-01 | 20.43 | 28.383 | 0.098 | 3.332 | 8.51 |
2018-11-02 | 21.53 | 28.455 | 5.384 | 4.014 | 8.54 |
2018-11-05 | 21.29 | 28.567 | -1.115 | 6.317 | 8.57 |
2018-11-06 | 21.02 | 28.665 | -1.268 | 5.589 | 8.60 |
2018-11-07 | 20.79 | 28.713 | -1.094 | 2.759 | 8.61 |
2018-11-08 | 20.29 | 28.789 | -2.405 | 4.521 | 8.64 |
2018-11-09 | 20.34 | 28.842 | 0.246 | 3.105 | 8.65 |
2018-11-12 | 21.17 | 28.926 | 4.081 | 4.769 | 8.68 |
2018-11-13 | 21.36 | 28.997 | 0.897 | 4.015 | 8.70 |
2018-11-14 | 21.21 | 29.049 | -0.702 | 2.949 | 8.71 |
2018-11-15 | 22.41 | 29.174 | 5.658 | 6.695 | 8.75 |
2018-11-16 | 22.45 | 29.232 | 0.178 | 3.079 | 8.77 |
2018-11-19 | 22.08 | 29.302 | -1.648 | 3.831 | 8.79 |
2018-11-20 | 21.48 | 29.362 | -2.717 | 3.306 | 8.81 |
2018-11-21 | 21.81 | 29.422 | 1.536 | 3.305 | 8.83 |
2018-11-22 | 21.48 | 29.495 | -1.513 | 4.081 | 8.85 |
2018-11-23 | 20.34 | 29.599 | -5.307 | 6.145 | 8.88 |
2018-11-26 | 20.29 | 29.641 | -0.246 | 2.458 | 8.89 |
2018-11-27 | 20.39 | 29.682 | 0.493 | 2.415 | 8.90 |
2018-11-28 | 20.74 | 29.764 | 1.717 | 4.757 | 8.93 |
2018-11-29 | 20.14 | 29.833 | -2.893 | 4.147 | 8.95 |
2018-11-30 | 20.48 | 29.886 | 1.688 | 3.078 | 8.97 |
2018-12-03 | 21.45 | 29.942 | 4.736 | 3.125 | 8.98 |
2018-12-04 | 21.88 | 29.991 | 2.005 | 2.704 | 9.00 |
2018-12-05 | 22.02 | 30.059 | 0.640 | 3.702 | 9.02 |
2018-12-06 | 21.28 | 30.107 | -3.361 | 2.725 | 9.03 |
2018-12-07 | 20.73 | 30.179 | -2.585 | 4.135 | 9.05 |
2018-12-10 | 20.31 | 30.221 | -2.026 | 2.508 | 9.07 |
2018-12-11 | 20.5 | 30.242 | 0.935 | 1.231 | 9.07 |
2018-12-12 | 21.01 | 30.320 | 2.488 | 4.439 | 9.10 |
2018-12-13 | 20.89 | 30.371 | -0.571 | 2.951 | 9.11 |
2018-12-14 | 20.11 | 30.437 | -3.734 | 3.925 | 9.13 |
2018-12-17 | 19.87 | 30.478 | -1.193 | 2.486 | 9.14 |
2018-12-18 | 19.66 | 30.515 | -1.057 | 2.214 | 9.15 |
2018-12-19 | 18.95 | 30.590 | -3.611 | 4.781 | 9.18 |
2018-12-20 | 19.01 | 30.621 | 0.317 | 1.953 | 9.19 |
2018-12-21 | 18.67 | 30.659 | -1.789 | 2.420 | 9.20 |
2018-12-24 | 19.01 | 30.697 | 1.821 | 2.410 | 9.21 |
2018-12-25 | 18.88 | 30.746 | -0.684 | 3.104 | 9.22 |
2018-12-26 | 18.67 | 30.775 | -1.112 | 1.907 | 9.23 |
2018-12-27 | 18.38 | 30.829 | -1.553 | 3.535 | 9.25 |
2018-12-28 | 18.29 | 30.869 | -0.490 | 2.612 | 9.26 |
2019-01-02 | 17.96 | 30.910 | -1.804 | 2.734 | 9.27 |
2019-01-03 | 17.94 | 30.942 | -0.111 | 2.116 | 9.28 |
2019-01-04 | 18.71 | 31.042 | 4.292 | 6.410 | 9.31 |
2019-01-07 | 18.87 | 31.066 | 0.855 | 1.550 | 9.32 |
2019-01-08 | 18.69 | 31.107 | -0.954 | 2.597 | 9.33 |
2019-01-09 | 18.63 | 31.141 | -0.321 | 2.247 | 9.34 |
2019-01-10 | 18.51 | 31.166 | -0.644 | 1.610 | 9.35 |
2019-01-11 | 18.78 | 31.202 | 1.459 | 2.269 | 9.36 |
2019-01-14 | 18.53 | 31.236 | -1.331 | 2.183 | 9.37 |
2019-01-15 | 18.87 | 31.275 | 1.835 | 2.536 | 9.38 |
2019-01-16 | 18.76 | 31.306 | -0.583 | 1.961 | 9.39 |
2019-01-17 | 18.38 | 31.343 | -2.026 | 2.399 | 9.40 |
2019-01-18 | 19.14 | 31.421 | 4.135 | 4.897 | 9.43 |
2019-01-21 | 19.44 | 31.467 | 1.567 | 2.874 | 9.44 |
2019-01-22 | 19.09 | 31.510 | -1.800 | 2.675 | 9.45 |
2019-01-23 | 19.06 | 31.536 | -0.157 | 1.624 | 9.46 |
2019-01-24 | 19.02 | 31.573 | -0.210 | 2.361 | 9.47 |
2019-01-25 | 18.97 | 31.623 | -0.263 | 3.155 | 9.49 |
2019-01-28 | 18.56 | 31.670 | -2.161 | 3.005 | 9.50 |
2019-01-29 | 17.98 | 31.746 | -3.125 | 5.119 | 9.52 |
2019-01-30 | 17.83 | 31.786 | -0.834 | 2.670 | 9.54 |
2019-01-31 | 17.71 | 31.830 | -0.673 | 2.973 | 9.55 |
2019-02-01 | 18.37 | 31.879 | 3.727 | 3.219 | 9.56 |
2019-02-11 | 19.01 | 31.943 | 3.484 | 4.028 | 9.58 |
2019-02-12 | 19.16 | 32.023 | 0.789 | 4.997 | 9.61 |
2019-02-13 | 19.61 | 32.076 | 2.349 | 3.236 | 9.62 |
2019-02-14 | 20.34 | 32.154 | 3.723 | 4.640 | 9.65 |
2019-02-15 | 20.06 | 32.195 | -1.377 | 2.458 | 9.66 |
2019-02-18 | 20.59 | 32.247 | 2.642 | 2.991 | 9.67 |
2019-02-19 | 20.79 | 32.345 | 0.971 | 5.682 | 9.70 |
2019-02-20 | 20.3 | 32.426 | -2.357 | 4.810 | 9.73 |
2019-02-21 | 20.24 | 32.492 | -0.296 | 3.892 | 9.75 |
2019-02-22 | 20.52 | 32.541 | 1.383 | 2.866 | 9.76 |
2019-02-25 | 21.48 | 32.646 | 4.678 | 5.848 | 9.79 |
2019-02-26 | 21.54 | 32.725 | 0.279 | 4.423 | 9.82 |
2019-02-27 | 21.29 | 32.809 | -1.161 | 4.735 | 9.84 |
2019-02-28 | 21.59 | 32.893 | 1.409 | 4.650 | 9.87 |
2019-03-01 | 21.49 | 32.939 | -0.463 | 2.594 | 9.88 |
2019-03-04 | 21.98 | 33.012 | 2.280 | 3.955 | 9.90 |
2019-03-05 | 22.21 | 33.066 | 1.046 | 2.912 | 9.92 |
2019-03-06 | 22.51 | 33.138 | 1.351 | 3.872 | 9.94 |
2019-03-07 | 22.45 | 33.205 | -0.267 | 3.554 | 9.96 |
2019-03-08 | 21.28 | 33.290 | -5.212 | 4.811 | 9.99 |
2019-03-11 | 21.92 | 33.367 | 3.008 | 4.229 | 10.01 |
2019-03-12 | 22.17 | 33.441 | 1.141 | 3.969 | 10.03 |
2019-03-13 | 21.56 | 33.539 | -2.751 | 5.458 | 10.06 |
2019-03-14 | 21.17 | 33.630 | -1.809 | 5.148 | 10.09 |
2019-03-15 | 21.36 | 33.687 | 0.897 | 3.212 | 10.11 |
2019-03-18 | 23.57 | 33.865 | 10.346 | 9.082 | 10.16 |
2019-03-19 | 25.31 | 33.981 | 7.382 | 5.515 | 10.19 |
2019-03-20 | 26.51 | 34.173 | 4.741 | 8.653 | 10.25 |
2019-03-21 | 26.42 | 34.306 | -0.339 | 6.073 | 10.29 |
2019-03-22 | 26.56 | 34.355 | 0.530 | 2.195 | 10.31 |
2019-03-25 | 26.07 | 34.415 | -1.845 | 2.786 | 10.32 |
2019-03-26 | 26.24 | 34.527 | 0.652 | 5.102 | 10.36 |
2019-03-27 | 25.44 | 34.621 | -3.049 | 4.421 | 10.39 |
2019-03-28 | 24.92 | 34.700 | -2.044 | 3.813 | 10.41 |
2019-03-29 | 25.86 | 34.836 | 3.772 | 6.340 | 10.45 |
2019-04-01 | 27.01 | 34.982 | 4.447 | 6.458 | 10.49 |
2019-04-02 | 27.45 | 35.060 | 1.629 | 3.406 | 10.52 |
2019-04-03 | 26.99 | 35.116 | -1.676 | 2.514 | 10.53 |
2019-04-04 | 26.81 | 35.167 | -0.667 | 2.260 | 10.55 |
2019-04-08 | 26.09 | 35.323 | -2.686 | 7.199 | 10.60 |
2019-04-09 | 27.67 | 35.555 | 6.056 | 10.042 | 10.67 |
2019-04-10 | 27.83 | 35.728 | 0.578 | 7.481 | 10.72 |
2019-04-11 | 26.7 | 35.868 | -4.060 | 6.288 | 10.76 |
2019-04-12 | 28.7 | 36.131 | 7.491 | 10.974 | 10.84 |
2019-04-15 | 29.07 | 36.307 | 1.289 | 7.282 | 10.89 |
2019-04-16 | 29.36 | 36.425 | 0.998 | 4.816 | 10.93 |
2019-04-17 | 32.02 | 36.699 | 9.060 | 10.286 | 11.01 |
2019-04-18 | 31.02 | 36.763 | -3.123 | 2.467 | 11.03 |
2019-04-19 | 32.11 | 36.945 | 3.514 | 6.802 | 11.08 |
2019-04-22 | 30.74 | 37.145 | -4.267 | 7.786 | 11.14 |
2019-04-23 | 30.38 | 37.248 | -1.171 | 4.066 | 11.17 |
2019-04-24 | 30.08 | 37.322 | -0.987 | 2.962 | 11.20 |
2019-04-25 | 29.04 | 37.448 | -3.457 | 5.219 | 11.23 |
2019-04-26 | 28.03 | 37.588 | -3.478 | 5.992 | 11.28 |
2019-04-29 | 28.23 | 37.752 | 0.714 | 6.957 | 11.33 |
2019-04-30 | 27.54 | 37.849 | -2.444 | 4.251 | 11.35 |
2019-05-06 | 25.33 | 37.987 | -8.025 | 6.536 | 11.40 |
2019-05-07 | 25.82 | 38.076 | 1.934 | 4.106 | 11.42 |
2019-05-08 | 25.49 | 38.168 | -1.278 | 4.338 | 11.45 |
2019-05-09 | 25.08 | 38.233 | -1.608 | 3.138 | 11.47 |
2019-05-10 | 26.09 | 38.379 | 4.027 | 6.699 | 11.51 |
2019-05-13 | 26.16 | 38.468 | 0.268 | 4.063 | 11.54 |
2019-05-14 | 25.86 | 38.526 | -1.147 | 2.714 | 11.56 |
2019-05-15 | 26.99 | 38.636 | 4.370 | 4.872 | 11.59 |
2019-05-16 | 27.49 | 38.740 | 1.853 | 4.557 | 11.62 |
2019-05-17 | 26.57 | 38.838 | -3.347 | 4.402 | 11.65 |
2019-05-20 | 25.29 | 38.995 | -4.817 | 7.452 | 11.70 |
2019-05-21 | 26.48 | 39.170 | 4.705 | 7.948 | 11.75 |
2019-05-22 | 25.92 | 39.234 | -2.115 | 2.946 | 11.77 |
2019-05-23 | 25.56 | 39.297 | -1.389 | 2.971 | 11.79 |
2019-05-24 | 25.14 | 39.379 | -1.643 | 3.912 | 11.81 |
2019-05-27 | 26.03 | 39.485 | 3.540 | 4.893 | 11.85 |
2019-05-28 | 25.68 | 39.547 | -1.345 | 2.881 | 11.86 |
2019-05-29 | 25.79 | 39.597 | 0.428 | 2.336 | 11.88 |
2019-05-30 | 25.14 | 39.670 | -2.520 | 3.490 | 11.90 |
2019-05-31 | 25.06 | 39.736 | -0.318 | 3.182 | 11.92 |
2019-06-03 | 25.2 | 39.793 | 0.559 | 2.713 | 11.94 |
2019-06-04 | 24.4 | 39.893 | -3.175 | 4.921 | 11.97 |
2019-06-05 | 23.35 | 40.032 | -4.303 | 7.131 | 12.01 |
2019-06-06 | 22.7 | 40.120 | -2.784 | 4.625 | 12.04 |
2019-06-10 | 22.61 | 40.202 | -0.396 | 4.361 | 12.06 |
2019-06-11 | 23.75 | 40.309 | 5.042 | 5.396 | 12.09 |
2019-06-12 | 23.53 | 40.371 | -0.926 | 3.158 | 12.11 |
2019-06-13 | 24.1 | 40.452 | 2.422 | 4.037 | 12.14 |
2019-06-14 | 23.66 | 40.504 | -1.826 | 2.656 | 12.15 |
2019-06-17 | 23.97 | 40.561 | 1.310 | 2.874 | 12.17 |
2019-06-18 | 23.84 | 40.628 | -0.542 | 3.338 | 12.19 |
2019-06-19 | 24.17 | 40.697 | 1.384 | 3.440 | 12.21 |
2019-06-20 | 24.74 | 40.772 | 2.358 | 3.641 | 12.23 |
2019-06-21 | 25.37 | 40.846 | 2.546 | 3.517 | 12.25 |
2019-06-24 | 25.57 | 40.911 | 0.788 | 3.035 | 12.27 |
2019-06-25 | 25.25 | 40.980 | -1.251 | 3.285 | 12.29 |
2019-06-26 | 25.37 | 41.028 | 0.475 | 2.257 | 12.31 |
2019-06-27 | 25.44 | 41.079 | 0.276 | 2.404 | 12.32 |
2019-06-28 | 25.25 | 41.143 | -0.747 | 3.066 | 12.34 |
2019-07-01 | 26.2 | 41.214 | 3.762 | 3.248 | 12.36 |
2019-07-02 | 26.88 | 41.301 | 2.595 | 3.855 | 12.39 |
2019-07-03 | 26.62 | 41.356 | -0.967 | 2.493 | 12.41 |
2019-07-04 | 26.19 | 41.445 | -1.615 | 4.057 | 12.43 |
2019-07-05 | 26.56 | 41.497 | 1.413 | 2.367 | 12.45 |
2019-07-08 | 25.75 | 41.591 | -3.050 | 4.405 | 12.48 |
2019-07-09 | 26.44 | 41.655 | 2.680 | 2.874 | 12.50 |
2019-07-10 | 25.75 | 41.732 | -2.610 | 3.593 | 12.52 |
2019-07-11 | 25.94 | 41.797 | 0.738 | 2.990 | 12.54 |
2019-07-12 | 26.33 | 41.842 | 1.503 | 2.082 | 12.55 |
2019-07-15 | 26.39 | 41.914 | 0.228 | 3.266 | 12.57 |
2019-07-16 | 26.35 | 41.987 | -0.152 | 3.335 | 12.60 |
2019-07-17 | 25.91 | 42.047 | -1.670 | 2.770 | 12.61 |
2019-07-18 | 24.62 | 42.163 | -4.979 | 5.635 | 12.65 |
2019-07-19 | 25.5 | 42.242 | 3.574 | 3.737 | 12.67 |
2019-07-22 | 24.44 | 42.358 | -4.157 | 5.686 | 12.71 |
2019-07-23 | 24.66 | 42.395 | 0.900 | 1.800 | 12.72 |
2019-07-24 | 24.77 | 42.430 | 0.446 | 1.703 | 12.73 |
2019-07-25 | 25.16 | 42.475 | 1.574 | 2.140 | 12.74 |
2019-07-26 | 25 | 42.506 | -0.636 | 1.510 | 12.75 |
2019-07-29 | 24.9 | 42.546 | -0.400 | 1.920 | 12.76 |
2019-07-30 | 24.88 | 42.576 | -0.080 | 1.446 | 12.77 |
2019-07-31 | 24.72 | 42.603 | -0.643 | 1.286 | 12.78 |
2019-08-01 | 23.6 | 42.680 | -4.531 | 3.924 | 12.80 |
2019-08-02 | 23.7 | 42.767 | 0.424 | 4.407 | 12.83 |
2019-08-05 | 22.84 | 42.824 | -3.629 | 2.996 | 12.85 |
2019-08-06 | 22.58 | 42.889 | -1.138 | 3.459 | 12.87 |
2019-08-07 | 22.29 | 42.941 | -1.284 | 2.790 | 12.88 |
2019-08-08 | 22.49 | 42.981 | 0.897 | 2.153 | 12.89 |
2019-08-09 | 22.69 | 43.037 | 0.889 | 2.979 | 12.91 |
2019-08-12 | 23.21 | 43.120 | 2.292 | 4.275 | 12.94 |
2019-08-13 | 23.04 | 43.155 | -0.732 | 1.810 | 12.95 |
2019-08-14 | 23.2 | 43.186 | 0.694 | 1.606 | 12.96 |
2019-08-15 | 24.15 | 43.334 | 4.095 | 7.371 | 13.00 |
2019-08-16 | 25.3 | 43.492 | 4.762 | 7.495 | 13.05 |
2019-08-19 | 27.35 | 43.671 | 8.103 | 7.826 | 13.10 |
2019-08-20 | 27.9 | 43.753 | 2.011 | 3.547 | 13.13 |
2019-08-21 | 25.07 | 43.830 | -10.143 | 3.692 | 13.15 |
2019-08-22 | 23.96 | 43.906 | -4.428 | 3.789 | 13.17 |
2019-08-23 | 23.5 | 43.948 | -1.920 | 2.170 | 13.18 |
2019-08-26 | 24.06 | 44.078 | 2.383 | 6.468 | 13.22 |
2019-08-27 | 24.1 | 44.149 | 0.166 | 3.533 | 13.24 |
2019-08-28 | 23.72 | 44.197 | -1.577 | 2.448 | 13.26 |
2019-08-29 | 23.67 | 44.232 | -0.211 | 1.728 | 13.27 |
2019-08-30 | 23.24 | 44.306 | -1.817 | 3.845 | 13.29 |
2019-09-02 | 23.79 | 44.370 | 2.367 | 3.227 | 13.31 |
2019-09-03 | 23.95 | 44.393 | 0.673 | 1.177 | 13.32 |
2019-09-04 | 23.74 | 44.431 | -0.877 | 1.879 | 13.33 |
2019-09-05 | 24.36 | 44.491 | 2.612 | 2.991 | 13.35 |
2019-09-06 | 24.95 | 44.577 | 2.422 | 4.105 | 13.37 |
2019-09-09 | 24.98 | 44.638 | 0.120 | 2.926 | 13.39 |
2019-09-10 | 25 | 44.689 | 0.080 | 2.442 | 13.41 |
2019-09-11 | 24.66 | 44.736 | -1.360 | 2.320 | 13.42 |
2019-09-12 | 24.84 | 44.759 | 0.730 | 1.095 | 13.43 |
2019-09-16 | 25.08 | 44.795 | 0.966 | 1.731 | 13.44 |
2019-09-17 | 24.3 | 44.864 | -3.110 | 3.389 | 13.46 |
2019-09-18 | 24.12 | 44.899 | -0.741 | 1.770 | 13.47 |
2019-09-19 | 24.39 | 44.939 | 1.119 | 1.949 | 13.48 |
2019-09-20 | 24.65 | 44.994 | 1.066 | 2.665 | 13.50 |
2019-09-23 | 24.33 | 45.036 | -1.298 | 2.069 | 13.51 |
2019-09-24 | 25 | 45.101 | 2.754 | 3.124 | 13.53 |
2019-09-25 | 24.48 | 45.141 | -2.080 | 2.000 | 13.54 |
2019-09-26 | 23.74 | 45.243 | -3.023 | 5.147 | 13.57 |
2019-09-27 | 23.6 | 45.285 | -0.590 | 2.148 | 13.59 |
2019-09-30 | 22.96 | 45.345 | -2.712 | 3.136 | 13.60 |
2019-10-08 | 23.05 | 45.388 | 0.392 | 2.221 | 13.62 |
2019-10-09 | 23.22 | 45.447 | 0.738 | 3.037 | 13.63 |
2019-10-10 | 23.84 | 45.519 | 2.670 | 3.618 | 13.66 |
2019-10-11 | 24.73 | 45.609 | 3.733 | 4.362 | 13.68 |
2019-10-14 | 25.88 | 45.706 | 4.650 | 4.529 | 13.71 |
2019-10-15 | 25.78 | 45.761 | -0.386 | 2.550 | 13.73 |
2019-10-16 | 25.93 | 45.829 | 0.582 | 3.142 | 13.75 |
2019-10-17 | 25.98 | 45.880 | 0.193 | 2.352 | 13.76 |
2019-10-18 | 25.62 | 45.949 | -1.386 | 3.233 | 13.78 |
2019-10-21 | 25.23 | 46.084 | -1.522 | 6.440 | 13.83 |
2019-10-22 | 25.23 | 46.123 | 0.000 | 1.823 | 13.84 |
2019-10-23 | 22.97 | 46.212 | -8.958 | 4.677 | 13.86 |
2019-10-24 | 22.57 | 46.251 | -1.741 | 2.046 | 13.88 |
2019-10-25 | 22.71 | 46.282 | 0.620 | 1.639 | 13.88 |
2019-10-28 | 23.03 | 46.336 | 1.409 | 2.818 | 13.90 |
2019-10-29 | 22.79 | 46.366 | -1.042 | 1.563 | 13.91 |
2019-10-30 | 22.6 | 46.401 | -0.834 | 1.887 | 13.92 |
2019-10-31 | 22.49 | 46.428 | -0.487 | 1.416 | 13.93 |
2019-11-01 | 22.74 | 46.465 | 1.112 | 1.956 | 13.94 |
2019-11-04 | 23.2 | 46.519 | 2.023 | 2.814 | 13.96 |
2019-11-05 | 23.15 | 46.552 | -0.216 | 1.681 | 13.97 |
2019-11-06 | 22.99 | 46.586 | -0.691 | 1.814 | 13.98 |
2019-11-07 | 23.21 | 46.617 | 0.957 | 1.566 | 13.98 |
2019-11-08 | 23.33 | 46.649 | 0.517 | 1.680 | 13.99 |
2019-11-11 | 22.63 | 46.708 | -3.000 | 3.129 | 14.01 |
2019-11-12 | 22.66 | 46.736 | 0.133 | 1.458 | 14.02 |
2019-11-13 | 22.99 | 46.768 | 1.456 | 1.677 | 14.03 |
2019-11-14 | 22.83 | 46.799 | -0.696 | 1.609 | 14.04 |
2019-11-15 | 22.88 | 46.838 | 0.219 | 2.059 | 14.05 |
2019-11-18 | 23.43 | 46.901 | 2.404 | 3.234 | 14.07 |
2019-11-19 | 23.48 | 46.930 | 0.213 | 1.494 | 14.08 |
2019-11-20 | 23.36 | 46.962 | -0.511 | 1.661 | 14.09 |
2019-11-21 | 23.18 | 46.994 | -0.771 | 1.627 | 14.10 |
2019-11-22 | 22.62 | 47.065 | -2.416 | 3.796 | 14.12 |
2019-11-25 | 22.33 | 47.116 | -1.282 | 2.741 | 14.13 |
2019-11-26 | 22.51 | 47.143 | 0.806 | 1.388 | 14.14 |
2019-11-27 | 22.37 | 47.166 | -0.622 | 1.244 | 14.15 |
2019-11-28 | 22.32 | 47.202 | -0.224 | 1.967 | 14.16 |
2019-11-29 | 22.26 | 47.231 | -0.269 | 1.523 | 14.17 |
2019-12-02 | 22.11 | 47.250 | -0.674 | 1.078 | 14.18 |
2019-12-03 | 21.86 | 47.307 | -1.131 | 3.121 | 14.19 |
2019-12-04 | 21.92 | 47.341 | 0.274 | 1.830 | 14.20 |
2019-12-05 | 22.2 | 47.369 | 1.277 | 1.551 | 14.21 |
2019-12-06 | 22.38 | 47.399 | 0.811 | 1.577 | 14.22 |
2019-12-09 | 22.3 | 47.420 | -0.357 | 1.117 | 14.23 |
2019-12-10 | 22.32 | 47.437 | 0.090 | 0.942 | 14.23 |
2019-12-11 | 22.12 | 47.460 | -0.896 | 1.254 | 14.24 |
2019-12-12 | 21.82 | 47.500 | -1.356 | 2.170 | 14.25 |
2019-12-13 | 22.09 | 47.522 | 1.237 | 1.192 | 14.26 |
2019-12-16 | 22.45 | 47.574 | 1.630 | 2.807 | 14.27 |
2019-12-17 | 22.8 | 47.611 | 1.559 | 1.960 | 14.28 |
2019-12-18 | 22.72 | 47.632 | -0.351 | 1.096 | 14.29 |
2019-12-19 | 22.98 | 47.663 | 1.144 | 1.629 | 14.30 |
2019-12-20 | 22.55 | 47.703 | -1.871 | 2.132 | 14.31 |
2019-12-23 | 22.02 | 47.761 | -2.350 | 3.149 | 14.33 |
2019-12-24 | 22.3 | 47.794 | 1.272 | 1.771 | 14.34 |
2019-12-25 | 22.26 | 47.821 | -0.179 | 1.480 | 14.35 |
2019-12-26 | 22.37 | 47.844 | 0.494 | 1.213 | 14.35 |
2019-12-27 | 22.4 | 47.876 | 0.134 | 1.699 | 14.36 |
2019-12-30 | 22.32 | 47.920 | -0.357 | 2.366 | 14.38 |
2019-12-31 | 22.65 | 47.972 | 1.478 | 2.778 | 14.39 |
2020-01-02 | 22.93 | 48.003 | 1.236 | 1.589 | 14.40 |
2020-01-03 | 22.9 | 48.031 | -0.131 | 1.483 | 14.41 |
2020-01-06 | 22.86 | 48.067 | -0.175 | 1.878 | 14.42 |
2020-01-07 | 23.4 | 48.126 | 2.362 | 3.062 | 14.44 |
2020-01-08 | 23 | 48.176 | -1.709 | 2.564 | 14.45 |
2020-01-09 | 23.4 | 48.199 | 1.739 | 1.217 | 14.46 |
2020-01-10 | 23.9 | 48.263 | 2.137 | 3.205 | 14.48 |
2020-01-13 | 24.24 | 48.316 | 1.423 | 2.636 | 14.49 |
2020-01-14 | 23.93 | 48.359 | -1.279 | 2.145 | 14.51 |
2020-01-15 | 23.83 | 48.396 | -0.418 | 1.839 | 14.52 |
2020-01-16 | 23.49 | 48.435 | -1.427 | 2.014 | 14.53 |
2020-01-17 | 23.43 | 48.457 | -0.255 | 1.107 | 14.54 |
2020-01-20 | 25.81 | 48.700 | 10.158 | 11.310 | 14.61 |
2020-01-21 | 25.5 | 48.857 | -1.201 | 7.400 | 14.66 |
2020-01-22 | 24.87 | 48.973 | -2.471 | 5.608 | 14.69 |
2020-01-23 | 24.3 | 49.107 | -2.292 | 6.594 | 14.73 |
2020-02-03 | 23.09 | 49.265 | -4.979 | 8.230 | 14.78 |
2020-02-04 | 23.86 | 49.376 | 3.335 | 5.544 | 14.81 |
2020-02-05 | 25.48 | 49.577 | 6.790 | 9.472 | 14.87 |
2020-02-06 | 27.54 | 49.842 | 8.085 | 11.578 | 14.95 |
2020-02-07 | 26.06 | 49.961 | -5.374 | 5.483 | 14.99 |
2020-02-10 | 25.72 | 50.093 | -1.305 | 6.140 | 15.03 |
2020-02-11 | 25.76 | 50.161 | 0.156 | 3.149 | 15.05 |
2020-02-12 | 25.84 | 50.244 | 0.311 | 3.882 | 15.07 |
2020-02-13 | 28.46 | 50.244 | 10.139 | 0.000 | 15.07 |
2020-02-14 | 31.35 | 50.244 | 10.155 | 0.000 | 15.07 |
2020-02-17 | 34.53 | 50.356 | 10.144 | 3.892 | 15.11 |
2020-02-18 | 38.02 | 50.583 | 10.107 | 7.153 | 15.17 |
2020-02-19 | 35.3 | 50.837 | -7.154 | 8.653 | 15.25 |
2020-02-20 | 36.12 | 50.989 | 2.323 | 5.042 | 15.30 |
2020-02-21 | 36.75 | 51.222 | 1.744 | 7.614 | 15.37 |
2020-02-24 | 38.65 | 51.400 | 5.170 | 5.524 | 15.42 |
2020-02-25 | 38.6 | 51.607 | -0.129 | 6.417 | 15.48 |
2020-02-26 | 36.47 | 51.779 | -5.518 | 5.674 | 15.53 |
2020-02-27 | 37.15 | 51.946 | 1.865 | 5.402 | 15.58 |
2020-02-28 | 34.6 | 52.175 | -6.864 | 7.941 | 15.65 |
2020-03-02 | 36.05 | 52.308 | 4.191 | 4.422 | 15.69 |
2020-03-03 | 37.09 | 52.463 | 2.885 | 5.021 | 15.74 |
2020-03-04 | 36.28 | 52.555 | -2.184 | 3.047 | 15.77 |
2020-03-05 | 36.38 | 52.682 | 0.276 | 4.190 | 15.80 |
2020-03-06 | 36.27 | 52.854 | -0.302 | 5.690 | 15.86 |
2020-03-09 | 36.45 | 52.993 | 0.496 | 4.549 | 15.90 |
2020-03-10 | 36.14 | 53.293 | -0.850 | 9.959 | 15.99 |
2020-03-11 | 36.42 | 53.428 | 0.775 | 4.455 | 16.03 |
2020-03-12 | 34.45 | 53.637 | -5.409 | 7.276 | 16.09 |
2020-03-13 | 33.04 | 53.749 | -4.093 | 4.093 | 16.12 |
2020-03-16 | 31.38 | 53.965 | -5.024 | 8.232 | 16.19 |
2020-03-17 | 30.72 | 54.147 | -2.103 | 7.138 | 16.24 |
2020-03-18 | 31.52 | 54.314 | 2.604 | 6.348 | 16.29 |
2020-03-19 | 31.28 | 54.494 | -0.761 | 6.885 | 16.35 |
2020-03-20 | 32.36 | 54.650 | 3.453 | 5.786 | 16.39 |
2020-03-23 | 32.14 | 54.804 | -0.680 | 5.779 | 16.44 |
2020-03-24 | 30.8 | 55.034 | -4.169 | 8.961 | 16.51 |
2020-03-25 | 32.62 | 55.230 | 5.909 | 7.208 | 16.57 |
2020-03-26 | 33.92 | 55.384 | 3.985 | 5.426 | 16.62 |
2020-03-27 | 33.09 | 55.542 | -2.447 | 5.749 | 16.66 |
2020-03-30 | 32.29 | 55.658 | -2.418 | 4.322 | 16.70 |
2020-03-31 | 31.48 | 55.771 | -2.509 | 4.274 | 16.73 |
2020-04-01 | 31.24 | 55.851 | -0.762 | 3.081 | 16.76 |
2020-04-02 | 31.74 | 55.938 | 1.601 | 3.297 | 16.78 |
2020-04-03 | 31.45 | 56.034 | -0.914 | 3.655 | 16.81 |
2020-04-07 | 32.27 | 56.113 | 2.607 | 2.957 | 16.83 |
2020-04-08 | 31.85 | 56.181 | -1.302 | 2.541 | 16.85 |
2020-04-09 | 32.79 | 56.333 | 2.951 | 5.589 | 16.90 |
2020-04-10 | 31.4 | 56.450 | -4.239 | 4.453 | 16.93 |
2020-04-13 | 30.86 | 56.560 | -1.720 | 4.268 | 16.97 |
2020-04-14 | 31.16 | 56.641 | 0.972 | 3.143 | 16.99 |
2020-04-15 | 34.32 | 56.941 | 10.141 | 10.494 | 17.08 |
2020-04-16 | 35.42 | 57.181 | 3.205 | 8.129 | 17.15 |
2020-04-17 | 35.43 | 57.361 | 0.028 | 6.070 | 17.21 |
2020-04-20 | 38.01 | 57.681 | 7.282 | 10.104 | 17.30 |
2020-04-21 | 38.31 | 57.917 | 0.789 | 7.393 | 17.38 |
2020-04-22 | 38.25 | 58.039 | -0.157 | 3.837 | 17.41 |
2020-04-23 | 36.8 | 58.577 | -3.791 | 17.542 | 17.57 |
2020-04-24 | 34.92 | 58.793 | -5.109 | 7.418 | 17.64 |
2020-04-27 | 34.16 | 58.912 | -2.176 | 4.181 | 17.67 |
2020-04-28 | 33.07 | 59.103 | -3.191 | 6.938 | 17.73 |
2020-04-29 | 33.22 | 59.208 | 0.454 | 3.780 | 17.76 |
2020-04-30 | 30.85 | 59.316 | -7.134 | 4.214 | 17.79 |
2020-05-06 | 31.02 | 59.386 | 0.551 | 2.690 | 17.82 |
2020-05-07 | 30.45 | 59.453 | -1.838 | 2.643 | 17.84 |
2020-05-08 | 30.48 | 59.508 | 0.099 | 2.167 | 17.85 |
2020-05-11 | 30.26 | 59.582 | -0.722 | 2.953 | 17.87 |
2020-05-12 | 30.82 | 59.662 | 1.851 | 3.106 | 17.90 |
2020-05-13 | 30.5 | 59.706 | -1.038 | 1.720 | 17.91 |
2020-05-14 | 30.24 | 59.745 | -0.852 | 1.541 | 17.92 |
2020-05-15 | 29.51 | 59.840 | -2.414 | 3.902 | 17.95 |
2020-05-18 | 29.9 | 59.982 | 1.322 | 5.693 | 17.99 |
2020-05-19 | 28.81 | 60.063 | -3.645 | 3.344 | 18.02 |
2020-05-20 | 28.97 | 60.128 | 0.555 | 2.707 | 18.04 |
2020-05-21 | 29.77 | 60.280 | 2.761 | 6.144 | 18.08 |
2020-05-22 | 30.02 | 60.339 | 0.840 | 2.351 | 18.10 |
2020-05-25 | 29.02 | 60.432 | -3.331 | 3.831 | 18.13 |
2020-05-26 | 30.34 | 60.549 | 4.549 | 4.652 | 18.16 |
2020-05-27 | 29.78 | 60.633 | -1.846 | 3.362 | 18.19 |
2020-05-28 | 29.13 | 60.714 | -2.183 | 3.358 | 18.21 |
2020-05-29 | 29.7 | 60.823 | 1.957 | 4.394 | 18.25 |
2020-06-01 | 30.27 | 60.900 | 1.919 | 3.030 | 18.27 |
2020-06-02 | 29.55 | 60.972 | -2.379 | 2.940 | 18.29 |
2020-06-03 | 30.13 | 61.041 | 1.963 | 2.741 | 18.31 |
2020-06-04 | 31.4 | 61.214 | 4.215 | 6.605 | 18.36 |
2020-06-05 | 31.75 | 61.295 | 1.115 | 3.089 | 18.39 |
2020-06-08 | 31.75 | 61.410 | 0.000 | 4.315 | 18.42 |
2020-06-09 | 33.26 | 61.626 | 4.756 | 7.811 | 18.49 |
2020-06-10 | 34.69 | 61.782 | 4.299 | 5.382 | 18.53 |
2020-06-11 | 33.7 | 61.906 | -2.854 | 4.410 | 18.57 |
2020-06-12 | 34 | 62.018 | 0.890 | 3.976 | 18.61 |
2020-06-15 | 36.08 | 62.158 | 6.118 | 4.647 | 18.65 |
2020-06-16 | 36.15 | 62.260 | 0.194 | 3.381 | 18.68 |
2020-06-17 | 35.82 | 62.375 | -0.913 | 3.845 | 18.71 |
2020-06-18 | 34.81 | 62.516 | -2.820 | 4.886 | 18.75 |
2020-06-19 | 36.6 | 62.738 | 5.142 | 7.268 | 18.82 |
2020-06-22 | 37.08 | 62.869 | 1.311 | 4.235 | 18.86 |
2020-06-23 | 39.5 | 63.202 | 6.526 | 10.113 | 18.96 |
2020-06-24 | 40.49 | 63.330 | 2.506 | 3.797 | 19.00 |
2020-06-29 | 40.66 | 63.468 | 0.420 | 4.075 | 19.04 |
2020-06-30 | 40.29 | 63.582 | -0.910 | 3.394 | 19.07 |
2020-07-01 | 40.31 | 63.744 | 0.050 | 4.840 | 19.12 |
2020-07-02 | 39.51 | 63.903 | -1.985 | 4.813 | 19.17 |
2020-07-03 | 39.83 | 64.018 | 0.810 | 3.467 | 19.21 |
2020-07-06 | 40.57 | 64.166 | 1.858 | 4.369 | 19.25 |
2020-07-07 | 40.52 | 64.357 | -0.123 | 5.669 | 19.31 |
2020-07-08 | 40.88 | 64.570 | 0.888 | 6.244 | 19.37 |
2020-07-09 | 42.75 | 64.831 | 4.574 | 7.339 | 19.45 |
2020-07-10 | 44.87 | 65.152 | 4.959 | 8.585 | 19.55 |
2020-07-13 | 44.28 | 65.332 | -1.315 | 4.858 | 19.60 |
2020-07-14 | 42.06 | 65.609 | -5.014 | 7.904 | 19.68 |
2020-07-15 | 42.18 | 65.855 | 0.285 | 7.014 | 19.76 |
2020-07-16 | 39.13 | 66.144 | -7.231 | 8.867 | 19.84 |
2020-07-17 | 40.58 | 66.526 | 3.706 | 11.296 | 19.96 |
2020-07-20 | 39.84 | 66.750 | -1.824 | 6.727 | 20.02 |
2020-07-21 | 40.39 | 66.877 | 1.381 | 3.790 | 20.06 |
2020-07-22 | 41.3 | 66.999 | 2.253 | 3.540 | 20.10 |
2020-07-23 | 41.91 | 67.182 | 1.477 | 5.230 | 20.15 |
2020-07-24 | 38.4 | 67.526 | -8.375 | 10.761 | 20.26 |
2020-07-27 | 38.16 | 67.687 | -0.625 | 5.052 | 20.31 |
2020-07-28 | 38.18 | 67.785 | 0.052 | 3.092 | 20.34 |
2020-07-29 | 41 | 68.069 | 7.386 | 8.303 | 20.42 |
2020-07-30 | 40.63 | 68.203 | -0.902 | 3.976 | 20.46 |
2020-07-31 | 40.61 | 68.360 | -0.049 | 4.627 | 20.51 |
2020-08-03 | 41.15 | 68.489 | 1.330 | 3.768 | 20.55 |
2020-08-04 | 40.74 | 68.663 | -0.996 | 5.128 | 20.60 |
2020-08-05 | 41.77 | 68.820 | 2.528 | 4.492 | 20.65 |
2020-08-06 | 40.95 | 68.926 | -1.963 | 3.112 | 20.68 |
2020-08-07 | 39.86 | 69.175 | -2.662 | 7.497 | 20.75 |
2020-08-10 | 39.99 | 69.308 | 0.326 | 3.989 | 20.79 |
2020-08-11 | 39.26 | 69.405 | -1.825 | 2.976 | 20.82 |
2020-08-12 | 38 | 69.573 | -3.209 | 5.298 | 20.87 |
2020-08-13 | 38.01 | 69.644 | 0.026 | 2.237 | 20.89 |
2020-08-14 | 37.5 | 69.746 | -1.342 | 3.262 | 20.92 |
2020-08-17 | 37.59 | 69.838 | 0.240 | 2.960 | 20.95 |
2020-08-18 | 37.43 | 69.944 | -0.426 | 3.379 | 20.98 |
2020-08-19 | 36.66 | 70.014 | -2.057 | 2.298 | 21.00 |
2020-08-20 | 36.05 | 70.107 | -1.664 | 3.110 | 21.03 |
2020-08-21 | 36.71 | 70.209 | 1.831 | 3.329 | 21.06 |
2020-08-24 | 36.68 | 70.302 | -0.082 | 3.024 | 21.09 |
2020-08-25 | 36.49 | 70.379 | -0.518 | 2.535 | 21.11 |
2020-08-26 | 36.13 | 70.458 | -0.987 | 2.631 | 21.14 |
2020-08-27 | 36.08 | 70.693 | -0.138 | 7.833 | 21.21 |
2020-08-28 | 37.59 | 70.859 | 4.185 | 5.294 | 21.26 |
2020-08-31 | 39.47 | 71.165 | 5.001 | 9.284 | 21.35 |
2020-09-01 | 40.02 | 71.303 | 1.393 | 4.155 | 21.39 |
2020-09-02 | 39.3 | 71.409 | -1.799 | 3.223 | 21.42 |
2020-09-03 | 40.04 | 71.566 | 1.883 | 4.707 | 21.47 |
2020-09-04 | 40.81 | 71.704 | 1.923 | 4.071 | 21.51 |
2020-09-07 | 39.7 | 71.896 | -2.720 | 5.783 | 21.57 |
2020-09-08 | 39.41 | 72.006 | -0.730 | 3.350 | 21.60 |
2020-09-09 | 37.26 | 72.233 | -5.455 | 7.333 | 21.67 |
2020-09-10 | 35.36 | 72.447 | -5.099 | 7.246 | 21.73 |
2020-09-11 | 35.91 | 72.536 | 1.555 | 2.969 | 21.76 |
2020-09-14 | 34.88 | 72.695 | -2.868 | 5.486 | 21.81 |
2020-09-15 | 36.81 | 72.904 | 5.533 | 6.795 | 21.87 |
2020-09-16 | 36.87 | 72.976 | 0.163 | 2.363 | 21.89 |
2020-09-17 | 36.93 | 73.076 | 0.163 | 3.228 | 21.92 |
2020-09-18 | 36.9 | 73.154 | -0.081 | 2.545 | 21.95 |
2020-09-21 | 36.43 | 73.234 | -1.274 | 2.629 | 21.97 |
2020-09-22 | 37.2 | 73.409 | 2.114 | 5.655 | 22.02 |
2020-09-23 | 37.95 | 73.538 | 2.016 | 4.086 | 22.06 |
2020-09-24 | 36.96 | 73.633 | -2.609 | 3.083 | 22.09 |
2020-09-25 | 36.42 | 73.734 | -1.461 | 3.328 | 22.12 |
2020-09-28 | 35.49 | 73.839 | -2.554 | 3.542 | 22.15 |
2020-09-29 | 36.95 | 74.022 | 4.114 | 5.945 | 22.21 |
2020-09-30 | 36.7 | 74.097 | -0.677 | 2.463 | 22.23 |
2020-10-09 | 37.97 | 74.167 | 3.460 | 2.207 | 22.25 |
2020-10-12 | 38.6 | 74.235 | 1.659 | 2.107 | 22.27 |
2020-10-13 | 38.59 | 74.338 | -0.026 | 3.212 | 22.30 |
2020-10-14 | 41.15 | 74.609 | 6.634 | 7.904 | 22.38 |
2020-10-15 | 41.5 | 74.711 | 0.851 | 2.940 | 22.41 |
2020-10-16 | 41.19 | 74.823 | -0.747 | 3.253 | 22.45 |
2020-10-19 | 40.43 | 74.932 | -1.845 | 3.253 | 22.48 |
2020-10-20 | 40.51 | 74.993 | 0.198 | 1.806 | 22.50 |
2020-10-21 | 40.56 | 75.114 | 0.123 | 3.579 | 22.53 |
2020-10-22 | 41.89 | 75.314 | 3.279 | 5.720 | 22.59 |
2020-10-23 | 41.52 | 75.482 | -0.883 | 4.870 | 22.64 |
2020-10-26 | 41.54 | 75.555 | 0.048 | 2.095 | 22.67 |
2020-10-27 | 43.21 | 75.733 | 4.020 | 4.959 | 22.72 |
2020-10-28 | 40.8 | 76.204 | -5.577 | 13.839 | 22.86 |
2020-10-29 | 39.51 | 76.357 | -3.162 | 4.657 | 22.91 |
2020-10-30 | 38.5 | 76.483 | -2.556 | 3.923 | 22.94 |
2020-11-02 | 37.39 | 76.658 | -2.883 | 5.610 | 23.00 |
2020-11-03 | 38 | 76.748 | 1.631 | 2.835 | 23.02 |
2020-11-04 | 38 | 76.815 | 0.000 | 2.132 | 23.04 |
2020-11-05 | 38 | 76.946 | 0.000 | 4.132 | 23.08 |
2020-11-06 | 36.42 | 77.119 | -4.158 | 5.684 | 23.14 |
2020-11-09 | 36.6 | 77.217 | 0.494 | 3.240 | 23.17 |
2020-11-10 | 36.69 | 77.301 | 0.246 | 2.732 | 23.19 |
2020-11-11 | 35.47 | 77.431 | -3.325 | 4.415 | 23.23 |
2020-11-12 | 35.38 | 77.484 | -0.254 | 1.776 | 23.25 |
2020-11-13 | 35.99 | 77.586 | 1.724 | 3.420 | 23.28 |
2020-11-16 | 36.11 | 77.644 | 0.333 | 1.917 | 23.29 |
2020-11-17 | 35.92 | 77.715 | -0.526 | 2.382 | 23.31 |
2020-11-18 | 35.96 | 77.755 | 0.111 | 1.336 | 23.33 |
2020-11-19 | 36.01 | 77.804 | 0.139 | 1.613 | 23.34 |
2020-11-20 | 36.37 | 77.883 | 1.000 | 2.610 | 23.36 |
2020-11-23 | 36.85 | 77.948 | 1.320 | 2.117 | 23.38 |
2020-11-24 | 34.8 | 78.103 | -5.563 | 5.346 | 23.43 |
2020-11-25 | 33.15 | 78.259 | -4.741 | 5.661 | 23.48 |
2020-11-26 | 32.7 | 78.336 | -1.357 | 2.805 | 23.50 |
2020-11-27 | 32.84 | 78.389 | 0.428 | 1.957 | 23.52 |
2020-11-30 | 32.48 | 78.457 | -1.096 | 2.497 | 23.54 |
2020-12-01 | 33.04 | 78.528 | 1.724 | 2.586 | 23.56 |
2020-12-02 | 32.74 | 78.587 | -0.908 | 2.149 | 23.58 |
2020-12-03 | 32.83 | 78.649 | 0.275 | 2.260 | 23.59 |
2020-12-04 | 32.62 | 78.683 | -0.640 | 1.279 | 23.61 |
2020-12-07 | 31.9 | 78.778 | -2.207 | 3.556 | 23.63 |
2020-12-08 | 32.15 | 78.825 | 0.784 | 1.755 | 23.65 |
2020-12-09 | 31.42 | 78.920 | -2.271 | 3.639 | 23.68 |
2020-12-10 | 31.41 | 78.972 | -0.032 | 1.973 | 23.69 |
2020-12-11 | 30.95 | 79.059 | -1.465 | 3.375 | 23.72 |
2020-12-14 | 31.24 | 79.123 | 0.937 | 2.456 | 23.74 |
2020-12-15 | 31.7 | 79.224 | 1.472 | 3.841 | 23.77 |
2020-12-16 | 32.2 | 79.296 | 1.577 | 2.681 | 23.79 |