咨询电话: 028-8546-5828 联系券源 余券宝

基蛋生物股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
三丰智能 雅化集团 中核钛白 康泰生物 荣科科技 三友化工 联建光电 高新兴 厦工股份 吉林高速

基蛋生物股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-1731.740000
2017-11-1729.980.192-5.5457.6870.06
2017-11-20310.3263.4025.1700.10
2017-11-2130.930.454-0.2264.9680.14
2017-11-2231.640.5452.2963.4590.16
2017-11-2330.330.672-4.1405.0250.20
2017-11-2430.530.7690.6593.8250.23
2017-11-2729.440.905-3.5705.5360.27
2017-11-2830.190.9852.5483.1930.30
2017-11-2929.481.120-2.3525.4650.34
2017-11-30291.202-1.6283.4260.36
2017-12-0129.281.2790.9663.1380.38
2017-12-0426.951.463-7.9588.1970.44
2017-12-0526.531.547-1.5583.7850.46
2017-12-0626.981.6481.6964.5230.49
2017-12-0727.051.7100.2592.7430.51
2017-12-0827.611.7872.0703.3270.54
2017-12-1127.731.8290.4351.8110.55
2017-12-1227.141.901-2.1283.2100.57
2017-12-1327.741.9692.2112.9110.59
2017-12-1428.812.1703.8578.3990.65
2017-12-1528.92.2490.3123.2630.67
2017-12-18282.375-3.1145.3980.71
2017-12-1928.722.4512.5713.1790.74
2017-12-2028.742.5090.0702.4370.75
2017-12-2129.782.6243.6194.6280.79
2017-12-2229.32.674-1.6122.0480.80
2017-12-2529.72.7641.3653.6520.83
2017-12-2629.982.8440.9433.1990.85
2017-12-2729.452.904-1.7682.4350.87
2017-12-2829.422.975-0.1022.8860.89
2017-12-2929.683.0110.8841.4620.90
2018-01-0230.333.0942.1903.3020.93
2018-01-0330.393.1450.1981.9780.94
2018-01-0430.173.185-0.7241.6120.96
2018-01-0529.83.230-1.2261.7900.97
2018-01-0829.043.328-2.5504.0601.00
2018-01-0929.23.3920.5512.6521.02
2018-01-1028.283.505-3.1514.7951.05
2018-01-1128.63.5581.1322.2281.07
2018-01-1229.053.6331.5733.0771.09
2018-01-15283.728-3.6144.0621.12
2018-01-1628.283.7841.0002.3931.14
2018-01-1728.733.9141.5915.4101.17
2018-01-1828.673.958-0.2091.8801.19
2018-01-1928.773.9940.3491.4651.20
2018-01-2228.824.0800.1743.6151.22
2018-01-2328.894.1310.2432.1171.24
2018-01-2429.424.2101.8353.2191.26
2018-01-2528.964.269-1.5642.4131.28
2018-01-2628.444.323-1.7962.2791.30
2018-01-2928.354.407-0.3163.5861.32
2018-01-3027.724.454-2.2222.0111.34
2018-01-3127.54.484-0.7941.3351.35
2018-02-0127.034.540-1.7092.4731.36
2018-02-0227.014.607-0.0742.9601.38
2018-02-0526.114.681-3.3323.4061.40
2018-02-0624.424.791-6.4735.4001.44
2018-02-0724.264.987-0.6559.7051.50
2018-02-0824.665.0721.6494.1221.52
2018-02-0924.235.189-1.7445.8391.56
2018-02-1224.795.2352.3112.1871.57
2018-02-1324.495.295-1.2102.9451.59
2018-02-1423.985.379-2.0824.2061.61
2018-02-2224.745.4533.1693.5861.64
2018-02-2324.835.5020.3642.3851.65
2018-02-2626.195.6195.4775.3561.69
2018-02-2726.285.6680.3442.2531.70
2018-02-2826.155.742-0.4953.3871.72
2018-03-0126.835.8152.6003.2501.74
2018-03-0226.285.864-2.0502.2361.76
2018-03-0526.815.9192.0172.4731.78
2018-03-0626.985.9950.6343.3941.80
2018-03-0726.876.034-0.4081.7051.81
2018-03-0827.756.1323.2754.2801.84
2018-03-0928.166.1981.4772.8111.86
2018-03-1228.126.271-0.1423.0891.88
2018-03-1327.976.305-0.5331.4581.89
2018-03-1427.16.394-3.1103.9331.92
2018-03-1526.816.481-1.0703.9111.94
2018-03-1626.896.5380.2982.5361.96
2018-03-1927.596.6252.6033.7931.99
2018-03-2028.416.7432.9724.9662.02
2018-03-2127.596.816-2.8863.2032.04
2018-03-2227.486.870-0.3992.3562.06
2018-03-2325.377.053-7.6788.6612.12
2018-03-2626.277.1973.5476.5832.16
2018-03-2727.67.3195.0635.2912.20
2018-03-2827.897.4261.0514.6012.23
2018-03-2927.847.503-0.1793.3352.25
2018-03-3028.997.6214.1314.8852.29
2018-04-0229.897.7373.1054.6222.32
2018-04-0330.717.9342.7437.6952.38
2018-04-0430.218.086-1.6286.0572.43
2018-04-0931.128.2193.0125.1312.47
2018-04-1031.268.3250.4504.0812.50
2018-04-11318.439-0.8324.4152.53
2018-04-1232.098.6013.5166.0322.58
2018-04-1332.68.7111.5894.0512.61
2018-04-1632.998.8111.1963.6502.64
2018-04-1730.928.989-6.2756.9112.70
2018-04-1831.629.1362.2645.5632.74
2018-04-1931.359.227-0.8543.5102.77
2018-04-2030.49.339-3.0304.4022.80
2018-04-2330.629.4110.7242.8292.82
2018-04-2433.789.45810.3201.6662.84
2018-04-2537.259.63210.2725.5952.89
2018-04-2637.369.7850.2954.9132.94
2018-04-2736.3310.007-2.7577.3343.00
2018-05-0238.5110.2846.0018.6433.09
2018-05-0338.8710.4110.9353.9213.12
2018-05-0438.8210.587-0.1295.4283.18
2018-05-0741.2710.8826.3118.5783.26
2018-05-0840.8210.986-1.0903.0773.30
2018-05-0940.3811.090-1.0783.0873.33
2018-05-1041.411.2062.5263.3433.36
2018-05-1140.4711.567-2.24610.7253.47
2018-05-1442.2311.8964.3499.3403.57
2018-05-1542.712.0491.1134.3103.61
2018-05-1642.4612.151-0.5622.8813.65
2018-05-1740.7312.338-4.0745.5113.70
2018-05-1839.9112.489-2.0134.5423.75
2018-05-2140.6412.6261.8294.0343.79
2018-05-2241.9112.7853.1254.5523.84
2018-05-2342.9112.9972.3865.9173.90
2018-05-2442.8513.114-0.1403.2863.93
2018-05-2543.113.2830.5834.7143.98
2018-05-2842.6313.505-1.0906.2414.05
2018-05-2940.4813.827-5.0439.5474.15
2018-05-3040.8814.0810.9887.4604.22
2018-05-3140.9714.2430.2204.7464.27
2018-06-0138.7614.620-5.39411.6674.39
2018-06-0439.114.8540.8777.1724.46
2018-06-0540.7315.0794.1696.6244.52
2018-06-0641.1415.1671.0072.5784.55
2018-06-0740.4715.342-1.6295.2024.60
2018-06-0839.7215.481-1.8534.1764.64
2018-06-1138.415.593-3.3233.5254.68
2018-06-1239.9115.8263.9327.0054.75
2018-06-1338.6915.985-3.0574.9114.80
2018-06-1439.1316.0751.1372.7664.82
2018-06-1537.6816.252-3.7065.6484.88
2018-06-1936.6516.512-2.7348.4934.95
2018-06-2038.2616.7224.3936.6035.02
2018-06-2137.2916.861-2.5354.4695.06
2018-06-2237.5817.0100.7784.7475.10
2018-06-2536.9717.096-1.6232.7945.13
2018-06-2637.2817.2400.8394.6525.17
2018-06-2735.2217.451-5.5267.1895.24
2018-06-2833.8917.622-3.7766.0485.29
2018-06-2935.5817.8424.9877.4065.35
2018-07-0236.4118.0142.3335.6775.40
2018-07-0336.6618.1730.6875.1915.45
2018-07-0438.2718.4074.3927.3655.52
2018-07-0535.9118.607-6.1676.6635.58
2018-07-0635.6618.800-0.6966.5165.64
2018-07-0937.6919.0085.6936.6185.70
2018-07-1037.7219.0960.0802.7865.73
2018-07-1137.1419.190-1.5383.0495.76
2018-07-1239.119.4735.2778.6705.84
2018-07-1341.4219.7305.9347.4425.92
2018-07-1640.5519.960-2.1006.8085.99
2018-07-1738.9720.211-3.8967.7446.06
2018-07-1837.8420.430-2.9006.9546.13
2018-07-1936.0620.588-4.7045.2336.18
2018-07-2036.9620.7082.4963.9106.21
2018-07-2335.4220.905-4.1676.6836.27
2018-07-2435.9921.0691.6095.4496.32
2018-07-2535.9621.132-0.0832.1126.34
2018-07-2635.2121.203-2.0862.4196.36
2018-07-2735.3621.2500.4261.5906.37
2018-07-3033.0121.467-6.6467.8906.44
2018-07-3133.0321.5260.0612.1516.46
2018-08-0133.0421.6250.0303.5736.49
2018-08-0232.7721.721-0.8173.5416.52
2018-08-0331.2121.864-4.7605.4936.56
2018-08-0629.0822.051-6.8257.7226.62
2018-08-0730.0922.1773.4735.0216.65
2018-08-0828.6222.295-4.8854.9526.69
2018-08-0930.6122.5066.9538.2466.75
2018-08-1030.7622.6170.4904.3456.79
2018-08-1331.1422.7621.2355.5926.83
2018-08-1430.6122.837-1.7022.9546.85
2018-08-1529.3422.973-4.1495.5546.89
2018-08-1629.2423.068-0.3413.8856.92
2018-08-1727.8623.231-4.7207.0456.97
2018-08-2028.2423.3401.3644.5947.00
2018-08-2129.7923.4875.4895.9497.05
2018-08-2230.0123.6060.7394.7677.08
2018-08-2330.7223.7142.3664.1997.11
2018-08-2430.4823.770-0.7812.2147.13
2018-08-2731.8123.9204.3645.6437.18
2018-08-2833.624.1245.6277.2937.24
2018-08-2934.324.2292.0833.6907.27
2018-08-3031.4524.325-8.3093.6447.30
2018-08-3130.7624.395-2.1942.7347.32
2018-09-0331.4224.5422.1465.6247.36
2018-09-0430.7424.628-2.1643.3427.39
2018-09-0529.7824.712-3.1233.3837.41
2018-09-0629.4124.802-1.2423.6947.44
2018-09-0729.6724.8980.8843.8767.47
2018-09-1028.624.990-3.6063.8427.50
2018-09-1129.5525.1123.3224.9657.53
2018-09-1229.6725.1730.4062.4707.55
2018-09-1329.1125.345-1.8877.0787.60
2018-09-1428.1625.450-3.2634.5007.64
2018-09-1728.2225.5060.2132.3447.65
2018-09-1829.0425.6132.9064.4297.68
2018-09-1929.5425.7091.7223.8917.71
2018-09-2028.9425.785-2.0313.1487.74
2018-09-2129.8625.8793.1793.8017.76
2018-09-2529.5125.929-1.1722.0097.78
2018-09-2629.7226.0020.7122.9487.80
2018-09-2729.9926.0980.9083.8697.83
2018-09-2830.4426.1801.5013.2347.85
2018-10-0828.6726.296-5.8154.8297.89
2018-10-0927.8826.424-2.7555.5117.93
2018-10-1027.5726.527-1.1124.4847.96
2018-10-1124.7426.655-10.2656.2028.00
2018-10-1225.1126.8191.4967.8828.05
2018-10-1524.9526.924-0.6375.0188.08
2018-10-1624.0727.050-3.5276.2938.12
2018-10-1724.6927.1592.5765.3188.15
2018-10-1823.9927.216-2.8352.8358.16
2018-10-1925.2927.4235.4199.7968.23
2018-10-2226.1327.5643.3216.4858.27
2018-10-2324.5927.741-5.8948.6498.32
2018-10-2423.1327.843-5.9375.2878.35
2018-10-2523.2127.9470.3465.4048.38
2018-10-2620.8428.091-10.2118.2728.43
2018-10-2919.5928.188-5.9985.9508.46
2018-10-3019.8628.2581.3784.2378.48
2018-10-3120.4128.3262.7693.9788.50
2018-11-0120.4328.3830.0983.3328.51
2018-11-0221.5328.4555.3844.0148.54
2018-11-0521.2928.567-1.1156.3178.57
2018-11-0621.0228.665-1.2685.5898.60
2018-11-0720.7928.713-1.0942.7598.61
2018-11-0820.2928.789-2.4054.5218.64
2018-11-0920.3428.8420.2463.1058.65
2018-11-1221.1728.9264.0814.7698.68
2018-11-1321.3628.9970.8974.0158.70
2018-11-1421.2129.049-0.7022.9498.71
2018-11-1522.4129.1745.6586.6958.75
2018-11-1622.4529.2320.1783.0798.77
2018-11-1922.0829.302-1.6483.8318.79
2018-11-2021.4829.362-2.7173.3068.81
2018-11-2121.8129.4221.5363.3058.83
2018-11-2221.4829.495-1.5134.0818.85
2018-11-2320.3429.599-5.3076.1458.88
2018-11-2620.2929.641-0.2462.4588.89
2018-11-2720.3929.6820.4932.4158.90
2018-11-2820.7429.7641.7174.7578.93
2018-11-2920.1429.833-2.8934.1478.95
2018-11-3020.4829.8861.6883.0788.97
2018-12-0321.4529.9424.7363.1258.98
2018-12-0421.8829.9912.0052.7049.00
2018-12-0522.0230.0590.6403.7029.02
2018-12-0621.2830.107-3.3612.7259.03
2018-12-0720.7330.179-2.5854.1359.05
2018-12-1020.3130.221-2.0262.5089.07
2018-12-1120.530.2420.9351.2319.07
2018-12-1221.0130.3202.4884.4399.10
2018-12-1320.8930.371-0.5712.9519.11
2018-12-1420.1130.437-3.7343.9259.13
2018-12-1719.8730.478-1.1932.4869.14
2018-12-1819.6630.515-1.0572.2149.15
2018-12-1918.9530.590-3.6114.7819.18
2018-12-2019.0130.6210.3171.9539.19
2018-12-2118.6730.659-1.7892.4209.20
2018-12-2419.0130.6971.8212.4109.21
2018-12-2518.8830.746-0.6843.1049.22
2018-12-2618.6730.775-1.1121.9079.23
2018-12-2718.3830.829-1.5533.5359.25
2018-12-2818.2930.869-0.4902.6129.26
2019-01-0217.9630.910-1.8042.7349.27
2019-01-0317.9430.942-0.1112.1169.28
2019-01-0418.7131.0424.2926.4109.31
2019-01-0718.8731.0660.8551.5509.32
2019-01-0818.6931.107-0.9542.5979.33
2019-01-0918.6331.141-0.3212.2479.34
2019-01-1018.5131.166-0.6441.6109.35
2019-01-1118.7831.2021.4592.2699.36
2019-01-1418.5331.236-1.3312.1839.37
2019-01-1518.8731.2751.8352.5369.38
2019-01-1618.7631.306-0.5831.9619.39
2019-01-1718.3831.343-2.0262.3999.40
2019-01-1819.1431.4214.1354.8979.43
2019-01-2119.4431.4671.5672.8749.44
2019-01-2219.0931.510-1.8002.6759.45
2019-01-2319.0631.536-0.1571.6249.46
2019-01-2419.0231.573-0.2102.3619.47
2019-01-2518.9731.623-0.2633.1559.49
2019-01-2818.5631.670-2.1613.0059.50
2019-01-2917.9831.746-3.1255.1199.52
2019-01-3017.8331.786-0.8342.6709.54
2019-01-3117.7131.830-0.6732.9739.55
2019-02-0118.3731.8793.7273.2199.56
2019-02-1119.0131.9433.4844.0289.58
2019-02-1219.1632.0230.7894.9979.61
2019-02-1319.6132.0762.3493.2369.62
2019-02-1420.3432.1543.7234.6409.65
2019-02-1520.0632.195-1.3772.4589.66
2019-02-1820.5932.2472.6422.9919.67
2019-02-1920.7932.3450.9715.6829.70
2019-02-2020.332.426-2.3574.8109.73
2019-02-2120.2432.492-0.2963.8929.75
2019-02-2220.5232.5411.3832.8669.76
2019-02-2521.4832.6464.6785.8489.79
2019-02-2621.5432.7250.2794.4239.82
2019-02-2721.2932.809-1.1614.7359.84
2019-02-2821.5932.8931.4094.6509.87
2019-03-0121.4932.939-0.4632.5949.88
2019-03-0421.9833.0122.2803.9559.90
2019-03-0522.2133.0661.0462.9129.92
2019-03-0622.5133.1381.3513.8729.94
2019-03-0722.4533.205-0.2673.5549.96
2019-03-0821.2833.290-5.2124.8119.99
2019-03-1121.9233.3673.0084.22910.01
2019-03-1222.1733.4411.1413.96910.03
2019-03-1321.5633.539-2.7515.45810.06
2019-03-1421.1733.630-1.8095.14810.09
2019-03-1521.3633.6870.8973.21210.11
2019-03-1823.5733.86510.3469.08210.16
2019-03-1925.3133.9817.3825.51510.19
2019-03-2026.5134.1734.7418.65310.25
2019-03-2126.4234.306-0.3396.07310.29
2019-03-2226.5634.3550.5302.19510.31
2019-03-2526.0734.415-1.8452.78610.32
2019-03-2626.2434.5270.6525.10210.36
2019-03-2725.4434.621-3.0494.42110.39
2019-03-2824.9234.700-2.0443.81310.41
2019-03-2925.8634.8363.7726.34010.45
2019-04-0127.0134.9824.4476.45810.49
2019-04-0227.4535.0601.6293.40610.52
2019-04-0326.9935.116-1.6762.51410.53
2019-04-0426.8135.167-0.6672.26010.55
2019-04-0826.0935.323-2.6867.19910.60
2019-04-0927.6735.5556.05610.04210.67
2019-04-1027.8335.7280.5787.48110.72
2019-04-1126.735.868-4.0606.28810.76
2019-04-1228.736.1317.49110.97410.84
2019-04-1529.0736.3071.2897.28210.89
2019-04-1629.3636.4250.9984.81610.93
2019-04-1732.0236.6999.06010.28611.01
2019-04-1831.0236.763-3.1232.46711.03
2019-04-1932.1136.9453.5146.80211.08
2019-04-2230.7437.145-4.2677.78611.14
2019-04-2330.3837.248-1.1714.06611.17
2019-04-2430.0837.322-0.9872.96211.20
2019-04-2529.0437.448-3.4575.21911.23
2019-04-2628.0337.588-3.4785.99211.28
2019-04-2928.2337.7520.7146.95711.33
2019-04-3027.5437.849-2.4444.25111.35
2019-05-0625.3337.987-8.0256.53611.40
2019-05-0725.8238.0761.9344.10611.42
2019-05-0825.4938.168-1.2784.33811.45
2019-05-0925.0838.233-1.6083.13811.47
2019-05-1026.0938.3794.0276.69911.51
2019-05-1326.1638.4680.2684.06311.54
2019-05-1425.8638.526-1.1472.71411.56
2019-05-1526.9938.6364.3704.87211.59
2019-05-1627.4938.7401.8534.55711.62
2019-05-1726.5738.838-3.3474.40211.65
2019-05-2025.2938.995-4.8177.45211.70
2019-05-2126.4839.1704.7057.94811.75
2019-05-2225.9239.234-2.1152.94611.77
2019-05-2325.5639.297-1.3892.97111.79
2019-05-2425.1439.379-1.6433.91211.81
2019-05-2726.0339.4853.5404.89311.85
2019-05-2825.6839.547-1.3452.88111.86
2019-05-2925.7939.5970.4282.33611.88
2019-05-3025.1439.670-2.5203.49011.90
2019-05-3125.0639.736-0.3183.18211.92
2019-06-0325.239.7930.5592.71311.94
2019-06-0424.439.893-3.1754.92111.97
2019-06-0523.3540.032-4.3037.13112.01
2019-06-0622.740.120-2.7844.62512.04
2019-06-1022.6140.202-0.3964.36112.06
2019-06-1123.7540.3095.0425.39612.09
2019-06-1223.5340.371-0.9263.15812.11
2019-06-1324.140.4522.4224.03712.14
2019-06-1423.6640.504-1.8262.65612.15
2019-06-1723.9740.5611.3102.87412.17
2019-06-1823.8440.628-0.5423.33812.19
2019-06-1924.1740.6971.3843.44012.21
2019-06-2024.7440.7722.3583.64112.23
2019-06-2125.3740.8462.5463.51712.25
2019-06-2425.5740.9110.7883.03512.27
2019-06-2525.2540.980-1.2513.28512.29
2019-06-2625.3741.0280.4752.25712.31
2019-06-2725.4441.0790.2762.40412.32
2019-06-2825.2541.143-0.7473.06612.34
2019-07-0126.241.2143.7623.24812.36
2019-07-0226.8841.3012.5953.85512.39
2019-07-0326.6241.356-0.9672.49312.41
2019-07-0426.1941.445-1.6154.05712.43
2019-07-0526.5641.4971.4132.36712.45
2019-07-0825.7541.591-3.0504.40512.48
2019-07-0926.4441.6552.6802.87412.50
2019-07-1025.7541.732-2.6103.59312.52
2019-07-1125.9441.7970.7382.99012.54
2019-07-1226.3341.8421.5032.08212.55
2019-07-1526.3941.9140.2283.26612.57
2019-07-1626.3541.987-0.1523.33512.60
2019-07-1725.9142.047-1.6702.77012.61
2019-07-1824.6242.163-4.9795.63512.65
2019-07-1925.542.2423.5743.73712.67
2019-07-2224.4442.358-4.1575.68612.71
2019-07-2324.6642.3950.9001.80012.72
2019-07-2424.7742.4300.4461.70312.73
2019-07-2525.1642.4751.5742.14012.74
2019-07-262542.506-0.6361.51012.75
2019-07-2924.942.546-0.4001.92012.76
2019-07-3024.8842.576-0.0801.44612.77
2019-07-3124.7242.603-0.6431.28612.78
2019-08-0123.642.680-4.5313.92412.80
2019-08-0223.742.7670.4244.40712.83
2019-08-0522.8442.824-3.6292.99612.85
2019-08-0622.5842.889-1.1383.45912.87
2019-08-0722.2942.941-1.2842.79012.88
2019-08-0822.4942.9810.8972.15312.89
2019-08-0922.6943.0370.8892.97912.91
2019-08-1223.2143.1202.2924.27512.94
2019-08-1323.0443.155-0.7321.81012.95
2019-08-1423.243.1860.6941.60612.96
2019-08-1524.1543.3344.0957.37113.00
2019-08-1625.343.4924.7627.49513.05
2019-08-1927.3543.6718.1037.82613.10
2019-08-2027.943.7532.0113.54713.13
2019-08-2125.0743.830-10.1433.69213.15
2019-08-2223.9643.906-4.4283.78913.17
2019-08-2323.543.948-1.9202.17013.18
2019-08-2624.0644.0782.3836.46813.22
2019-08-2724.144.1490.1663.53313.24
2019-08-2823.7244.197-1.5772.44813.26
2019-08-2923.6744.232-0.2111.72813.27
2019-08-3023.2444.306-1.8173.84513.29
2019-09-0223.7944.3702.3673.22713.31
2019-09-0323.9544.3930.6731.17713.32
2019-09-0423.7444.431-0.8771.87913.33
2019-09-0524.3644.4912.6122.99113.35
2019-09-0624.9544.5772.4224.10513.37
2019-09-0924.9844.6380.1202.92613.39
2019-09-102544.6890.0802.44213.41
2019-09-1124.6644.736-1.3602.32013.42
2019-09-1224.8444.7590.7301.09513.43
2019-09-1625.0844.7950.9661.73113.44
2019-09-1724.344.864-3.1103.38913.46
2019-09-1824.1244.899-0.7411.77013.47
2019-09-1924.3944.9391.1191.94913.48
2019-09-2024.6544.9941.0662.66513.50
2019-09-2324.3345.036-1.2982.06913.51
2019-09-242545.1012.7543.12413.53
2019-09-2524.4845.141-2.0802.00013.54
2019-09-2623.7445.243-3.0235.14713.57
2019-09-2723.645.285-0.5902.14813.59
2019-09-3022.9645.345-2.7123.13613.60
2019-10-0823.0545.3880.3922.22113.62
2019-10-0923.2245.4470.7383.03713.63
2019-10-1023.8445.5192.6703.61813.66
2019-10-1124.7345.6093.7334.36213.68
2019-10-1425.8845.7064.6504.52913.71
2019-10-1525.7845.761-0.3862.55013.73
2019-10-1625.9345.8290.5823.14213.75
2019-10-1725.9845.8800.1932.35213.76
2019-10-1825.6245.949-1.3863.23313.78
2019-10-2125.2346.084-1.5226.44013.83
2019-10-2225.2346.1230.0001.82313.84
2019-10-2322.9746.212-8.9584.67713.86
2019-10-2422.5746.251-1.7412.04613.88
2019-10-2522.7146.2820.6201.63913.88
2019-10-2823.0346.3361.4092.81813.90
2019-10-2922.7946.366-1.0421.56313.91
2019-10-3022.646.401-0.8341.88713.92
2019-10-3122.4946.428-0.4871.41613.93
2019-11-0122.7446.4651.1121.95613.94
2019-11-0423.246.5192.0232.81413.96
2019-11-0523.1546.552-0.2161.68113.97
2019-11-0622.9946.586-0.6911.81413.98
2019-11-0723.2146.6170.9571.56613.98
2019-11-0823.3346.6490.5171.68013.99
2019-11-1122.6346.708-3.0003.12914.01
2019-11-1222.6646.7360.1331.45814.02
2019-11-1322.9946.7681.4561.67714.03
2019-11-1422.8346.799-0.6961.60914.04
2019-11-1522.8846.8380.2192.05914.05
2019-11-1823.4346.9012.4043.23414.07
2019-11-1923.4846.9300.2131.49414.08
2019-11-2023.3646.962-0.5111.66114.09
2019-11-2123.1846.994-0.7711.62714.10
2019-11-2222.6247.065-2.4163.79614.12
2019-11-2522.3347.116-1.2822.74114.13
2019-11-2622.5147.1430.8061.38814.14
2019-11-2722.3747.166-0.6221.24414.15
2019-11-2822.3247.202-0.2241.96714.16
2019-11-2922.2647.231-0.2691.52314.17
2019-12-0222.1147.250-0.6741.07814.18
2019-12-0321.8647.307-1.1313.12114.19
2019-12-0421.9247.3410.2741.83014.20
2019-12-0522.247.3691.2771.55114.21
2019-12-0622.3847.3990.8111.57714.22
2019-12-0922.347.420-0.3571.11714.23
2019-12-1022.3247.4370.0900.94214.23
2019-12-1122.1247.460-0.8961.25414.24
2019-12-1221.8247.500-1.3562.17014.25
2019-12-1322.0947.5221.2371.19214.26
2019-12-1622.4547.5741.6302.80714.27
2019-12-1722.847.6111.5591.96014.28
2019-12-1822.7247.632-0.3511.09614.29
2019-12-1922.9847.6631.1441.62914.30
2019-12-2022.5547.703-1.8712.13214.31
2019-12-2322.0247.761-2.3503.14914.33
2019-12-2422.347.7941.2721.77114.34
2019-12-2522.2647.821-0.1791.48014.35
2019-12-2622.3747.8440.4941.21314.35
2019-12-2722.447.8760.1341.69914.36
2019-12-3022.3247.920-0.3572.36614.38
2019-12-3122.6547.9721.4782.77814.39
2020-01-0222.9348.0031.2361.58914.40
2020-01-0322.948.031-0.1311.48314.41
2020-01-0622.8648.067-0.1751.87814.42
2020-01-0723.448.1262.3623.06214.44
2020-01-082348.176-1.7092.56414.45
2020-01-0923.448.1991.7391.21714.46
2020-01-1023.948.2632.1373.20514.48
2020-01-1324.2448.3161.4232.63614.49
2020-01-1423.9348.359-1.2792.14514.51
2020-01-1523.8348.396-0.4181.83914.52
2020-01-1623.4948.435-1.4272.01414.53
2020-01-1723.4348.457-0.2551.10714.54
2020-01-2025.8148.70010.15811.31014.61
2020-01-2125.548.857-1.2017.40014.66
2020-01-2224.8748.973-2.4715.60814.69
2020-01-2324.349.107-2.2926.59414.73
2020-02-0323.0949.265-4.9798.23014.78
2020-02-0423.8649.3763.3355.54414.81
2020-02-0525.4849.5776.7909.47214.87
2020-02-0627.5449.8428.08511.57814.95
2020-02-0726.0649.961-5.3745.48314.99
2020-02-1025.7250.093-1.3056.14015.03
2020-02-1125.7650.1610.1563.14915.05
2020-02-1225.8450.2440.3113.88215.07
2020-02-1328.4650.24410.1390.00015.07
2020-02-1431.3550.24410.1550.00015.07
2020-02-1734.5350.35610.1443.89215.11
2020-02-1838.0250.58310.1077.15315.17
2020-02-1935.350.837-7.1548.65315.25
2020-02-2036.1250.9892.3235.04215.30
2020-02-2136.7551.2221.7447.61415.37
2020-02-2438.6551.4005.1705.52415.42
2020-02-2538.651.607-0.1296.41715.48
2020-02-2636.4751.779-5.5185.67415.53
2020-02-2737.1551.9461.8655.40215.58
2020-02-2834.652.175-6.8647.94115.65
2020-03-0236.0552.3084.1914.42215.69
2020-03-0337.0952.4632.8855.02115.74
2020-03-0436.2852.555-2.1843.04715.77
2020-03-0536.3852.6820.2764.19015.80
2020-03-0636.2752.854-0.3025.69015.86
2020-03-0936.4552.9930.4964.54915.90
2020-03-1036.1453.293-0.8509.95915.99
2020-03-1136.4253.4280.7754.45516.03
2020-03-1234.4553.637-5.4097.27616.09
2020-03-1333.0453.749-4.0934.09316.12
2020-03-1631.3853.965-5.0248.23216.19
2020-03-1730.7254.147-2.1037.13816.24
2020-03-1831.5254.3142.6046.34816.29
2020-03-1931.2854.494-0.7616.88516.35
2020-03-2032.3654.6503.4535.78616.39
2020-03-2332.1454.804-0.6805.77916.44
2020-03-2430.855.034-4.1698.96116.51
2020-03-2532.6255.2305.9097.20816.57
2020-03-2633.9255.3843.9855.42616.62
2020-03-2733.0955.542-2.4475.74916.66
2020-03-3032.2955.658-2.4184.32216.70
2020-03-3131.4855.771-2.5094.27416.73
2020-04-0131.2455.851-0.7623.08116.76
2020-04-0231.7455.9381.6013.29716.78
2020-04-0331.4556.034-0.9143.65516.81
2020-04-0732.2756.1132.6072.95716.83
2020-04-0831.8556.181-1.3022.54116.85
2020-04-0932.7956.3332.9515.58916.90
2020-04-1031.456.450-4.2394.45316.93
2020-04-1330.8656.560-1.7204.26816.97
2020-04-1431.1656.6410.9723.14316.99
2020-04-1534.3256.94110.14110.49417.08
2020-04-1635.4257.1813.2058.12917.15
2020-04-1735.4357.3610.0286.07017.21
2020-04-2038.0157.6817.28210.10417.30
2020-04-2138.3157.9170.7897.39317.38
2020-04-2238.2558.039-0.1573.83717.41
2020-04-2336.858.577-3.79117.54217.57
2020-04-2434.9258.793-5.1097.41817.64
2020-04-2734.1658.912-2.1764.18117.67
2020-04-2833.0759.103-3.1916.93817.73
2020-04-2933.2259.2080.4543.78017.76
2020-04-3030.8559.316-7.1344.21417.79
2020-05-0631.0259.3860.5512.69017.82
2020-05-0730.4559.453-1.8382.64317.84
2020-05-0830.4859.5080.0992.16717.85
2020-05-1130.2659.582-0.7222.95317.87
2020-05-1230.8259.6621.8513.10617.90
2020-05-1330.559.706-1.0381.72017.91
2020-05-1430.2459.745-0.8521.54117.92
2020-05-1529.5159.840-2.4143.90217.95
2020-05-1829.959.9821.3225.69317.99
2020-05-1928.8160.063-3.6453.34418.02
2020-05-2028.9760.1280.5552.70718.04
2020-05-2129.7760.2802.7616.14418.08
2020-05-2230.0260.3390.8402.35118.10
2020-05-2529.0260.432-3.3313.83118.13
2020-05-2630.3460.5494.5494.65218.16
2020-05-2729.7860.633-1.8463.36218.19
2020-05-2829.1360.714-2.1833.35818.21
2020-05-2929.760.8231.9574.39418.25
2020-06-0130.2760.9001.9193.03018.27
2020-06-0229.5560.972-2.3792.94018.29
2020-06-0330.1361.0411.9632.74118.31
2020-06-0431.461.2144.2156.60518.36
2020-06-0531.7561.2951.1153.08918.39
2020-06-0831.7561.4100.0004.31518.42
2020-06-0933.2661.6264.7567.81118.49
2020-06-1034.6961.7824.2995.38218.53
2020-06-1133.761.906-2.8544.41018.57
2020-06-123462.0180.8903.97618.61
2020-06-1536.0862.1586.1184.64718.65
2020-06-1636.1562.2600.1943.38118.68
2020-06-1735.8262.375-0.9133.84518.71
2020-06-1834.8162.516-2.8204.88618.75
2020-06-1936.662.7385.1427.26818.82
2020-06-2237.0862.8691.3114.23518.86
2020-06-2339.563.2026.52610.11318.96
2020-06-2440.4963.3302.5063.79719.00
2020-06-2940.6663.4680.4204.07519.04
2020-06-3040.2963.582-0.9103.39419.07
2020-07-0140.3163.7440.0504.84019.12
2020-07-0239.5163.903-1.9854.81319.17
2020-07-0339.8364.0180.8103.46719.21
2020-07-0640.5764.1661.8584.36919.25
2020-07-0740.5264.357-0.1235.66919.31
2020-07-0840.8864.5700.8886.24419.37
2020-07-0942.7564.8314.5747.33919.45
2020-07-1044.8765.1524.9598.58519.55
2020-07-1344.2865.332-1.3154.85819.60
2020-07-1442.0665.609-5.0147.90419.68
2020-07-1542.1865.8550.2857.01419.76
2020-07-1639.1366.144-7.2318.86719.84
2020-07-1740.5866.5263.70611.29619.96
2020-07-2039.8466.750-1.8246.72720.02
2020-07-2140.3966.8771.3813.79020.06
2020-07-2241.366.9992.2533.54020.10
2020-07-2341.9167.1821.4775.23020.15
2020-07-2438.467.526-8.37510.76120.26
2020-07-2738.1667.687-0.6255.05220.31
2020-07-2838.1867.7850.0523.09220.34
2020-07-294168.0697.3868.30320.42
2020-07-3040.6368.203-0.9023.97620.46
2020-07-3140.6168.360-0.0494.62720.51
2020-08-0341.1568.4891.3303.76820.55
2020-08-0440.7468.663-0.9965.12820.60
2020-08-0541.7768.8202.5284.49220.65
2020-08-0640.9568.926-1.9633.11220.68
2020-08-0739.8669.175-2.6627.49720.75
2020-08-1039.9969.3080.3263.98920.79
2020-08-1139.2669.405-1.8252.97620.82
2020-08-123869.573-3.2095.29820.87
2020-08-1338.0169.6440.0262.23720.89
2020-08-1437.569.746-1.3423.26220.92
2020-08-1737.5969.8380.2402.96020.95
2020-08-1837.4369.944-0.4263.37920.98
2020-08-1936.6670.014-2.0572.29821.00
2020-08-2036.0570.107-1.6643.11021.03
2020-08-2136.7170.2091.8313.32921.06
2020-08-2436.6870.302-0.0823.02421.09
2020-08-2536.4970.379-0.5182.53521.11
2020-08-2636.1370.458-0.9872.63121.14
2020-08-2736.0870.693-0.1387.83321.21
2020-08-2837.5970.8594.1855.29421.26
2020-08-3139.4771.1655.0019.28421.35
2020-09-0140.0271.3031.3934.15521.39
2020-09-0239.371.409-1.7993.22321.42
2020-09-0340.0471.5661.8834.70721.47
2020-09-0440.8171.7041.9234.07121.51
2020-09-0739.771.896-2.7205.78321.57
2020-09-0839.4172.006-0.7303.35021.60
2020-09-0937.2672.233-5.4557.33321.67
2020-09-1035.3672.447-5.0997.24621.73
2020-09-1135.9172.5361.5552.96921.76
2020-09-1434.8872.695-2.8685.48621.81
2020-09-1536.8172.9045.5336.79521.87
2020-09-1636.8772.9760.1632.36321.89
2020-09-1736.9373.0760.1633.22821.92
2020-09-1836.973.154-0.0812.54521.95
2020-09-2136.4373.234-1.2742.62921.97
2020-09-2237.273.4092.1145.65522.02
2020-09-2337.9573.5382.0164.08622.06
2020-09-2436.9673.633-2.6093.08322.09
2020-09-2536.4273.734-1.4613.32822.12
2020-09-2835.4973.839-2.5543.54222.15
2020-09-2936.9574.0224.1145.94522.21
2020-09-3036.774.097-0.6772.46322.23
2020-10-0937.9774.1673.4602.20722.25
2020-10-1238.674.2351.6592.10722.27
2020-10-1338.5974.338-0.0263.21222.30
2020-10-1441.1574.6096.6347.90422.38
2020-10-1541.574.7110.8512.94022.41
2020-10-1641.1974.823-0.7473.25322.45
2020-10-1940.4374.932-1.8453.25322.48
2020-10-2040.5174.9930.1981.80622.50
2020-10-2140.5675.1140.1233.57922.53
2020-10-2241.8975.3143.2795.72022.59
2020-10-2341.5275.482-0.8834.87022.64
2020-10-2641.5475.5550.0482.09522.67
2020-10-2743.2175.7334.0204.95922.72
2020-10-2840.876.204-5.57713.83922.86
2020-10-2939.5176.357-3.1624.65722.91
2020-10-3038.576.483-2.5563.92322.94
2020-11-0237.3976.658-2.8835.61023.00
2020-11-033876.7481.6312.83523.02
2020-11-043876.8150.0002.13223.04
2020-11-053876.9460.0004.13223.08
2020-11-0636.4277.119-4.1585.68423.14
2020-11-0936.677.2170.4943.24023.17
2020-11-1036.6977.3010.2462.73223.19
2020-11-1135.4777.431-3.3254.41523.23
2020-11-1235.3877.484-0.2541.77623.25
2020-11-1335.9977.5861.7243.42023.28
2020-11-1636.1177.6440.3331.91723.29
2020-11-1735.9277.715-0.5262.38223.31
2020-11-1835.9677.7550.1111.33623.33
2020-11-1936.0177.8040.1391.61323.34
2020-11-2036.3777.8831.0002.61023.36
2020-11-2336.8577.9481.3202.11723.38
2020-11-2434.878.103-5.5635.34623.43
2020-11-2533.1578.259-4.7415.66123.48
2020-11-2632.778.336-1.3572.80523.50
2020-11-2732.8478.3890.4281.95723.52
2020-11-3032.4878.457-1.0962.49723.54
2020-12-0133.0478.5281.7242.58623.56
2020-12-0232.7478.587-0.9082.14923.58
2020-12-0332.8378.6490.2752.26023.59
2020-12-0432.6278.683-0.6401.27923.61
2020-12-0731.978.778-2.2073.55623.63
2020-12-0832.1578.8250.7841.75523.65
2020-12-0931.4278.920-2.2713.63923.68
2020-12-1031.4178.972-0.0321.97323.69
2020-12-1130.9579.059-1.4653.37523.72
2020-12-1431.2479.1230.9372.45623.74
2020-12-1531.779.2241.4723.84123.77
2020-12-1632.279.2961.5772.68123.79

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询