咨询电话: 028-8546-5828 联系券源 余券宝

今世缘股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
贵广网络 联合光电 宜华生活 永冠新材 冠城大通 曲美家居 麦迪电气 海德股份 锦州港 科大国创

今世缘股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-1715.420000
2017-11-1714.60.059-5.3184.8640.02
2017-11-2014.360.100-1.6443.4250.03
2017-11-2114.630.1471.8803.8300.04
2017-11-2214.250.196-2.5974.1700.06
2017-11-2313.370.266-6.1756.2460.08
2017-11-2413.120.311-1.8704.1140.09
2017-11-2713.040.347-0.6103.2770.10
2017-11-2813.260.3691.6872.0710.11
2017-11-2913.290.4000.2262.7900.12
2017-11-3013.220.422-0.5271.9560.13
2017-12-0113.240.4340.1511.1350.13
2017-12-0413.30.4760.4533.7760.14
2017-12-0512.960.520-2.5564.0600.16
2017-12-0612.970.5480.0772.6230.16
2017-12-0712.930.561-0.3081.1570.17
2017-12-0813.220.5962.2433.1710.18
2017-12-1113.450.6281.7402.8740.19
2017-12-1213.240.649-1.5611.9330.19
2017-12-1313.420.6661.3601.5110.20
2017-12-1413.370.681-0.3731.3410.20
2017-12-1513.410.7010.2991.7950.21
2017-12-1813.510.7370.7463.1320.22
2017-12-1913.80.7692.1472.8130.23
2017-12-2013.90.7990.7252.6090.24
2017-12-2113.870.822-0.2161.9420.25
2017-12-2213.690.845-1.2982.0190.25
2017-12-2514.190.8933.6524.0910.27
2017-12-2614.210.9100.1411.4800.27
2017-12-2714.120.939-0.6332.3930.28
2017-12-2814.550.9863.0453.8950.30
2017-12-2914.521.012-0.2062.1990.30
2018-01-0214.561.0390.2752.2040.31
2018-01-0314.151.080-2.8163.4340.32
2018-01-0414.231.1050.5652.1200.33
2018-01-0514.191.126-0.2811.8270.34
2018-01-0814.741.1903.8765.1440.36
2018-01-0915.241.2903.3927.8700.39
2018-01-1015.321.3420.5254.0680.40
2018-01-1115.371.3720.3262.4150.41
2018-01-1216.21.4805.4007.9380.44
2018-01-1516.041.569-0.9886.6670.47
2018-01-16171.6885.9858.4160.51
2018-01-1716.691.751-1.8244.5290.53
2018-01-1816.91.7861.2582.5160.54
2018-01-1916.541.843-2.1304.0830.55
2018-01-2217.11.9113.3864.7760.57
2018-01-2316.91.951-1.1702.8650.59
2018-01-2416.582.003-1.8933.7870.60
2018-01-2516.192.058-2.3524.0410.62
2018-01-2616.232.0870.2472.1620.63
2018-01-2915.422.166-4.9916.1610.65
2018-01-3015.552.1970.8432.3350.66
2018-01-3115.542.227-0.0642.3150.67
2018-02-0114.752.297-5.0845.7270.69
2018-02-0214.712.354-0.2714.6100.71
2018-02-0514.372.415-2.3115.0990.72
2018-02-0614.112.467-1.8094.4540.74
2018-02-0713.852.532-1.8435.6700.76
2018-02-0814.082.5821.6614.2600.77
2018-02-0913.662.625-2.9833.7640.79
2018-02-1214.182.6723.8073.9530.80
2018-02-1314.682.7313.5264.7950.82
2018-02-1414.922.7771.6353.7470.83
2018-02-2215.242.8072.1452.3460.84
2018-02-2315.152.829-0.5911.7720.85
2018-02-2615.262.8620.7262.5740.86
2018-02-2714.882.899-2.4902.9490.87
2018-02-2814.852.955-0.2024.5700.89
2018-03-0115.293.0082.9634.1080.90
2018-03-0214.993.039-1.9622.5510.91
2018-03-0514.813.080-1.2013.2690.92
2018-03-0615.663.1615.7396.2120.95
2018-03-0715.773.1970.7022.7460.96
2018-03-0815.873.2310.6342.6000.97
2018-03-0915.993.2550.7561.7640.98
2018-03-1215.93.289-0.5632.5640.99
2018-03-1315.83.325-0.6292.7671.00
2018-03-1415.783.352-0.1272.0251.01
2018-03-1516.033.4091.5844.2461.02
2018-03-1616.063.4320.1871.7471.03
2018-03-1915.873.464-1.1832.4281.04
2018-03-2015.423.511-2.8363.6551.05
2018-03-2115.343.543-0.5192.5291.06
2018-03-2215.233.574-0.7172.4121.07
2018-03-2314.363.663-5.7127.4201.10
2018-03-2614.443.7010.5573.2031.11
2018-03-2714.523.7260.5542.0781.12
2018-03-2813.973.774-3.7884.0631.13
2018-03-2914.53.8353.7945.0821.15
2018-03-3014.723.8781.5173.5171.16
2018-04-0214.453.922-1.8343.6681.18
2018-04-0314.823.9752.5614.2911.19
2018-04-0415.894.1107.22010.1891.23
2018-04-0916.164.1571.6993.4611.25
2018-04-1016.294.2240.8044.9501.27
2018-04-1116.44.2550.6752.2711.28
2018-04-1216.654.2981.5243.0491.29
2018-04-1316.414.344-1.4413.3631.30
2018-04-1616.54.4100.5484.8141.32
2018-04-1716.274.466-1.3944.1821.34
2018-04-1816.294.5160.1233.6261.35
2018-04-1916.54.5561.2892.9471.37
2018-04-2016.034.624-2.8485.0911.39
2018-04-2316.294.6901.6224.8661.41
2018-04-2416.594.7471.8424.1131.42
2018-04-2516.374.792-1.3263.3151.44
2018-04-2615.354.888-6.2317.5141.47
2018-04-2715.724.9292.4103.1271.48
2018-05-0216.645.0245.8526.8071.51
2018-05-0316.985.0832.0434.2071.52
2018-05-0417.315.1481.9434.4761.54
2018-05-0719.145.30210.5729.6481.59
2018-05-0819.985.4104.3896.5311.62
2018-05-0920.425.4972.2025.1051.65
2018-05-1020.755.5681.6164.1141.67
2018-05-1120.25.648-2.6514.7231.69
2018-05-1420.385.7140.8913.8611.71
2018-05-1520.25.779-0.8833.8761.73
2018-05-1620.695.8732.4265.4461.76
2018-05-1719.85.954-4.3024.9301.79
2018-05-1819.836.0140.1523.6361.80
2018-05-2119.926.0760.4543.7321.82
2018-05-2220.256.1241.6572.8611.84
2018-05-2319.466.196-3.9014.3951.86
2018-05-2419.466.2450.0003.0321.87
2018-05-25206.3042.7753.5461.89
2018-05-2821.416.4687.0509.2001.94
2018-05-2920.856.565-2.6165.5581.97
2018-05-3021.366.7562.44610.7432.03
2018-05-3122.846.9716.92911.2832.09
2018-06-0121.687.103-5.0797.3122.13
2018-06-0421.717.1990.1385.3042.16
2018-06-0522.627.3304.1926.9552.20
2018-06-0622.657.3850.1332.9182.22
2018-06-0722.377.445-1.2363.2232.23
2018-06-0822.577.5610.8946.1692.27
2018-06-1121.737.656-3.7225.2722.30
2018-06-1223.427.8207.7778.3762.35
2018-06-1322.977.887-1.9213.5012.37
2018-06-1422.297.983-2.9605.1812.39
2018-06-1521.898.079-1.7955.2492.42
2018-06-1920.198.237-7.7669.4112.47
2018-06-2021.228.3675.1027.3302.51
2018-06-2120.788.454-2.0745.0422.54
2018-06-2221.938.6035.5348.1332.58
2018-06-2522.668.7293.3296.7032.62
2018-06-2623.298.8572.7806.5752.66
2018-06-2721.818.988-6.3557.2132.70
2018-06-2821.519.113-1.3766.9692.73
2018-06-2922.099.2122.6965.3932.76
2018-07-0222.379.3111.2685.2972.79
2018-07-0321.459.464-4.1138.5832.84
2018-07-0420.759.554-3.2635.1752.87
2018-07-0519.689.721-5.15710.2172.92
2018-07-0619.159.827-2.6936.6062.95
2018-07-0920.059.9294.7006.1102.98
2018-07-1020.389.9901.6463.5913.00
2018-07-1119.7710.059-2.9934.1713.02
2018-07-1220.610.1324.1984.2993.04
2018-07-1321.710.2625.3407.1843.08
2018-07-1621.6110.312-0.4152.7653.09
2018-07-1720.9910.400-2.8694.9983.12
2018-07-1820.1410.460-4.0503.6213.14
2018-07-1919.6610.543-2.3835.0153.16
2018-07-2019.5610.606-0.5093.9173.18
2018-07-2319.1910.669-1.8923.9373.20
2018-07-2420.110.7574.7425.2113.23
2018-07-2519.8610.808-1.1943.1343.24
2018-07-2619.3210.886-2.7194.7833.27
2018-07-2719.5310.9761.0875.5383.29
2018-07-3019.0311.033-2.5603.6353.31
2018-07-312011.1255.0975.5183.34
2018-08-0119.4611.190-2.7004.0003.36
2018-08-0219.311.277-0.8225.3963.38
2018-08-0318.911.331-2.0733.4203.40
2018-08-0617.8711.420-5.4505.9793.43
2018-08-0718.0511.5001.0075.3163.45
2018-08-0817.411.570-3.6014.8753.47
2018-08-0917.9111.6532.9315.5173.50
2018-08-1018.0311.7030.6703.3503.51
2018-08-1317.7511.738-1.5532.3293.52
2018-08-1418.0611.7831.7463.0423.54
2018-08-1517.2111.860-4.7075.3163.56
2018-08-1616.7711.940-2.5575.7523.58
2018-08-1716.1112.026-3.9366.3803.61
2018-08-2016.3812.0771.6763.7863.62
2018-08-2117.0112.1493.8465.0673.64
2018-08-2216.8712.187-0.8232.7043.66
2018-08-2317.0212.2340.8893.3203.67
2018-08-2416.5212.286-2.9383.7603.69
2018-08-2717.712.3877.1436.8403.72
2018-08-2817.4312.438-1.5253.5033.73
2018-08-2917.612.4850.9753.2133.75
2018-08-3017.5512.541-0.2843.8073.76
2018-08-3116.9112.602-3.6474.3873.78
2018-09-0317.1312.6651.3014.3763.80
2018-09-0417.112.711-0.1753.2113.81
2018-09-0516.5912.750-2.9822.8653.83
2018-09-0616.5512.788-0.2412.7123.84
2018-09-0716.7512.8421.2083.8673.85
2018-09-1016.5912.886-0.9553.2243.87
2018-09-1116.5112.919-0.4822.3513.88
2018-09-1215.9912.973-3.1504.0583.89
2018-09-1315.9713.038-0.1254.8783.91
2018-09-1416.413.1072.6935.0723.93
2018-09-1716.0913.152-1.8903.3543.95
2018-09-1816.7113.2213.8534.9723.97
2018-09-1917.9913.3777.66010.4134.01
2018-09-2017.9913.4060.0001.9464.02
2018-09-2118.8113.4934.5585.5034.05
2018-09-2518.9113.5650.5324.5724.07
2018-09-2619.2613.6451.8515.0244.09
2018-09-2719.0613.681-1.0382.2334.10
2018-09-2819.2613.7251.0492.7284.12
2018-10-0818.3513.782-4.7253.7384.13
2018-10-0918.2613.851-0.4904.5234.16
2018-10-1018.0213.942-1.3146.0794.18
2018-10-1117.6614.044-1.9986.9374.21
2018-10-1218.614.1455.3236.5124.24
2018-10-1517.9614.233-3.4415.8604.27
2018-10-1617.414.305-3.1185.0114.29
2018-10-1716.7114.439-3.9669.5984.33
2018-10-1816.414.489-1.8553.6514.35
2018-10-1917.0214.5873.7806.9514.38
2018-10-2217.7414.6624.2305.0534.40
2018-10-2316.2814.777-8.2308.4554.43
2018-10-2415.1414.872-7.0027.5554.46
2018-10-2514.8514.920-1.9153.8974.48
2018-10-2614.1415.013-4.7817.8794.50
2018-10-2912.6515.073-10.5375.6584.52
2018-10-3012.7515.1270.7915.0594.54
2018-10-3113.8415.2178.5497.8434.57
2018-11-0114.1315.3002.0957.0814.59
2018-11-0214.8115.3454.8123.6094.60
2018-11-0514.3715.397-2.9714.3894.62
2018-11-0614.1715.423-1.3922.1574.63
2018-11-0714.2815.4520.7762.4704.64
2018-11-0814.2715.486-0.0702.8014.65
2018-11-0914.2215.508-0.3501.8924.65
2018-11-1214.4115.5521.3363.6574.67
2018-11-1315.2115.6705.5529.2994.70
2018-11-1414.815.713-2.6963.4854.71
2018-11-1514.8715.7330.4731.6224.72
2018-11-1614.8415.757-0.2021.9504.73
2018-11-1915.2115.8302.4935.7284.75
2018-11-2014.7615.862-2.9592.6304.76
2018-11-2114.9615.9191.3554.5394.78
2018-11-2214.7415.947-1.4712.3404.78
2018-11-2314.2315.996-3.4604.0714.80
2018-11-2614.1616.022-0.4922.2494.81
2018-11-2714.1216.051-0.2822.4724.82
2018-11-2814.3216.0791.4162.3374.82
2018-11-2914.3416.1130.1402.8634.83
2018-11-3014.7616.1742.9294.9514.85
2018-12-0315.3616.2244.0653.8624.87
2018-12-0415.3816.2600.1302.7994.88
2018-12-0515.3116.319-0.4554.6814.90
2018-12-0614.9916.350-2.0902.4824.91
2018-12-0714.9916.3700.0001.6014.91
2018-12-1015.0216.4160.2003.6694.92
2018-12-1115.0516.4370.2001.6644.93
2018-12-1215.116.4590.3321.7284.94
2018-12-1315.3516.5021.6563.3774.95
2018-12-1415.0216.528-2.1502.0854.96
2018-12-1714.8816.561-0.9322.6634.97
2018-12-1814.6416.609-1.6133.9654.98
2018-12-1914.2116.663-2.9374.5085.00
2018-12-2014.0816.697-0.9152.8855.01
2018-12-2114.0416.717-0.2841.7055.01
2018-12-2414.2516.7551.4963.2055.03
2018-12-2514.0516.806-1.4044.4215.04
2018-12-2613.9416.828-0.7831.8515.05
2018-12-2713.6816.873-1.8653.9455.06
2018-12-2813.7516.9270.5124.7515.08
2019-01-0213.6316.965-0.8733.2735.09
2019-01-0312.9817.021-4.7695.2095.11
2019-01-0413.4217.0803.3905.2395.12
2019-01-0713.9517.1273.9494.0985.14
2019-01-0813.9217.172-0.2153.8715.15
2019-01-0914.1617.2101.7243.2335.16
2019-01-1014.0917.236-0.4942.1895.17
2019-01-1114.4617.2812.6263.7625.18
2019-01-1414.9317.3463.2505.1875.20
2019-01-1515.7517.4425.4927.3685.23
2019-01-1615.617.486-0.9523.3655.25
2019-01-1715.4217.520-1.1542.6285.26
2019-01-1815.6117.5661.2323.5025.27
2019-01-2116.1617.6503.5236.2785.30
2019-01-2215.7417.693-2.5993.2805.31
2019-01-2315.7217.731-0.1272.8595.32
2019-01-2416.0217.7751.9083.3085.33
2019-01-2515.8217.808-1.2482.4975.34
2019-01-2816.1117.8641.8334.2355.36
2019-01-2916.4817.9322.2974.9045.38
2019-01-3016.1617.964-1.9422.3675.39
2019-01-3116.6318.0262.9084.5175.41
2019-02-0116.8818.0741.5033.3675.42
2019-02-1117.4318.1803.2587.2875.45
2019-02-1218.0518.2833.5576.8855.48
2019-02-1318.2218.3190.9422.3825.50
2019-02-1418.5418.3831.7564.1165.51
2019-02-1517.9618.431-3.1283.2365.53
2019-02-1818.6218.5003.6754.4545.55
2019-02-1918.3618.564-1.3964.1355.57
2019-02-2017.9718.625-2.1244.0855.59
2019-02-2117.7218.687-1.3914.2295.61
2019-02-2217.9318.7461.1853.9505.62
2019-02-2518.4518.8272.9005.2435.65
2019-02-2618.8118.9171.9515.7455.68
2019-02-2719.6619.0884.51910.4205.73
2019-02-2820.0419.2001.9336.7145.76
2019-03-0121.1419.3115.4896.2875.79
2019-03-0421.3919.4261.1836.4815.83
2019-03-0521.3519.484-0.1873.2735.85
2019-03-0621.5819.5461.0773.4195.86
2019-03-0720.7119.640-4.0325.4685.89
2019-03-0820.6619.708-0.2413.9595.91
2019-03-1122.7619.94110.16512.2465.98
2019-03-1222.4620.035-1.3185.0536.01
2019-03-1322.5120.0910.2232.9836.03
2019-03-1423.2620.2933.33210.4406.09
2019-03-1525.0620.4897.7399.3726.15
2019-03-1827.6420.72610.29510.2956.22
2019-03-1926.8720.953-2.78610.1306.29
2019-03-2026.3821.114-1.8247.3326.33
2019-03-2125.8921.194-1.8573.6776.36
2019-03-2226.2321.3031.3134.9836.39
2019-03-2525.7621.423-1.7925.6046.43
2019-03-2625.9621.5190.7764.4256.46
2019-03-2727.1621.6864.6227.3966.51
2019-03-2826.9821.823-0.6636.0756.55
2019-03-2927.9621.9373.6324.8936.58
2019-04-0128.1222.0330.5724.1136.61
2019-04-0227.2522.102-3.0943.0236.63
2019-04-0327.0522.182-0.7343.5606.65
2019-04-0428.8322.3786.5808.1706.71
2019-04-0828.322.566-1.8387.9786.77
2019-04-0927.6422.646-2.3323.4636.79
2019-04-1027.3622.786-1.0136.1516.84
2019-04-112522.984-8.6269.5036.90
2019-04-1225.1623.0490.6403.0806.91
2019-04-1524.6423.188-2.0676.7976.96
2019-04-1625.8623.3424.9517.1437.00
2019-04-1726.5323.4772.5916.0717.04
2019-04-1827.3123.5752.9404.3357.07
2019-04-1926.8623.663-1.6483.9187.10
2019-04-2226.3823.773-1.7875.0267.13
2019-04-2326.4323.8320.1902.6547.15
2019-04-2426.6623.9360.8704.6927.18
2019-04-2525.7924.028-3.2634.2767.21
2019-04-2626.0624.0931.0472.9867.23
2019-04-2926.3424.2651.0747.8667.28
2019-04-3025.3824.393-3.6456.0367.32
2019-05-0623.4324.502-7.6835.5957.35
2019-05-0725.2724.6647.8537.6827.40
2019-05-0825.2924.7710.0795.0657.43
2019-05-0924.4924.891-3.1635.8927.47
2019-05-1025.4525.0213.9206.1257.51
2019-05-1325.6225.1150.6684.4017.53
2019-05-1425.6725.2000.1953.9817.56
2019-05-1527.6425.3587.6746.8567.61
2019-05-1627.7725.4730.4704.9577.64
2019-05-1726.9425.576-2.9894.6097.67
2019-05-2025.7725.705-4.3436.0137.71
2019-05-2125.9925.7890.8543.8807.74
2019-05-2225.6825.871-1.1933.8097.76
2019-05-2324.6425.965-4.0504.5957.79
2019-05-2424.4726.038-0.6903.5717.81
2019-05-2724.6826.1090.8583.4337.83
2019-05-2824.5726.169-0.4462.9587.85
2019-05-2924.9826.2391.6693.3377.87
2019-05-3024.7226.323-1.0414.0837.90
2019-05-3124.0726.399-2.6293.8037.92
2019-06-0323.7726.477-1.2463.9477.94
2019-06-0422.9926.582-3.2815.4697.97
2019-06-0523.0926.6410.4353.0457.99
2019-06-0622.7326.688-1.5592.5128.01
2019-06-1022.9626.7831.0124.9278.03
2019-06-1124.5926.9417.0997.7538.08
2019-06-1224.5327.000-0.2442.8878.10
2019-06-1324.4227.035-0.4481.6718.11
2019-06-1424.1727.112-1.0243.8498.13
2019-06-1724.2527.1770.3313.2278.15
2019-06-1823.7927.239-1.8973.0938.17
2019-06-1923.8527.3050.2523.3218.19
2019-06-2025.1427.4505.4096.9608.24
2019-06-2126.3327.5794.7335.8478.27
2019-06-2426.5627.6710.8744.1788.30
2019-06-2526.5127.743-0.1883.2388.32
2019-06-2626.5927.7910.3022.1888.34
2019-06-2727.427.9243.0465.8298.38
2019-06-2827.4827.9890.2922.8108.40
2019-07-0128.5928.0484.0392.4758.41
2019-07-0229.4828.1433.1133.8828.44
2019-07-0328.2928.307-4.0376.9548.49
2019-07-0427.1628.449-3.9946.2928.53
2019-07-0527.7728.5322.2463.5718.56
2019-07-0827.1428.622-2.2693.9618.59
2019-07-0928.3228.7624.3485.9328.63
2019-07-1029.3428.8813.6024.8738.66
2019-07-1128.3328.977-3.4424.0908.69
2019-07-1228.4329.0420.3532.7538.71
2019-07-1528.0729.182-1.2665.9808.75
2019-07-1627.629.259-1.6743.3138.78
2019-07-1727.3729.317-0.8332.5728.80
2019-07-1827.2929.372-0.2922.4118.81
2019-07-1927.0529.433-0.8792.7128.83
2019-07-2227.1229.5140.2593.5868.85
2019-07-2326.5229.603-2.2124.0198.88
2019-07-2426.929.6691.4332.9418.90
2019-07-2527.1129.7400.7813.1608.92
2019-07-2627.0129.827-0.3693.8368.95
2019-07-2926.9929.868-0.0741.8518.96
2019-07-3026.7129.915-1.0372.1128.97
2019-07-3127.1629.9671.6852.2848.99
2019-08-0126.4830.048-2.5043.6829.01
2019-08-0227.0130.1752.0025.6279.05
2019-08-0526.0930.238-3.4062.8889.07
2019-08-0626.3430.3400.9584.6769.10
2019-08-0726.3930.4030.1902.8479.12
2019-08-0827.5830.5294.5095.4959.16
2019-08-0926.7130.651-3.1545.4759.20
2019-08-1226.9230.7330.7863.6699.22
2019-08-1326.7530.791-0.6322.6009.24
2019-08-1427.5730.8643.0653.1789.26
2019-08-1527.7930.9500.7983.7009.29
2019-08-1628.7931.0803.5985.3989.32
2019-08-1929.231.1351.4242.2929.34
2019-08-2029.631.2281.3703.7679.37
2019-08-2128.8931.294-2.3992.7369.39
2019-08-2229.3931.3491.7312.2509.40
2019-08-2329.1331.400-0.8852.1109.42
2019-08-2628.9531.472-0.6182.9529.44
2019-08-2729.0331.5530.2763.3519.47
2019-08-2829.0231.667-0.0344.7199.50
2019-08-2928.5931.719-1.4822.1719.52
2019-08-3029.3131.9252.5188.4649.58
2019-09-0229.4832.0190.5803.8219.61
2019-09-0329.9932.0861.7302.6809.63
2019-09-0430.1632.1620.5673.0349.65
2019-09-0529.9632.241-0.6633.1509.67
2019-09-0629.6732.324-0.9683.3389.70
2019-09-0929.5532.372-0.4041.9559.71
2019-09-1029.5832.4550.1023.3849.74
2019-09-1128.1532.573-4.8345.0039.77
2019-09-1228.6832.6361.8832.6649.79
2019-09-1628.5732.692-0.3842.3369.81
2019-09-1728.6832.7460.3852.2759.82
2019-09-1830.5932.9466.6607.8459.88
2019-09-1931.7633.1243.8256.7349.94
2019-09-203333.2633.9045.0389.98
2019-09-2332.7533.337-0.7582.69710.00
2019-09-2433.5133.4642.3214.58010.04
2019-09-2533.1733.612-1.0155.34210.08
2019-09-2633.0133.771-0.4825.75810.13
2019-09-2732.6233.897-1.1814.63510.17
2019-09-3031.9134.025-2.1774.84410.21
2019-10-0832.8934.2173.0716.98810.27
2019-10-0932.334.343-1.7944.68210.30
2019-10-1032.3434.4360.1243.46710.33
2019-10-1132.3434.5630.0004.70010.37
2019-10-1432.1534.638-0.5882.81410.39
2019-10-1532.6934.7461.6803.95010.42
2019-10-1631.8834.815-2.4782.60010.44
2019-10-1731.9234.8740.1252.22710.46
2019-10-1830.9234.947-3.1332.82010.48
2019-10-2131.2635.0131.1002.52310.50
2019-10-2231.5935.0641.0561.95110.52
2019-10-2330.4835.202-3.5145.44510.56
2019-10-2430.2735.257-0.6892.16510.58
2019-10-2530.6135.3031.1231.81710.59
2019-10-2831.6335.4243.3324.57410.63
2019-10-2932.3135.5232.1503.66710.66
2019-10-3032.1835.575-0.4021.95010.67
2019-10-3130.8935.795-4.0098.54610.74
2019-11-0132.2935.9634.5326.24810.79
2019-11-0432.4236.0340.4032.63210.81
2019-11-0532.2536.081-0.5241.72710.82
2019-11-0631.5936.173-2.0473.50410.85
2019-11-0731.7436.2100.4751.39310.86
2019-11-0831.3436.340-1.2604.97810.90
2019-11-1130.8836.418-1.4683.03110.93
2019-11-1230.7536.497-0.4213.10910.95
2019-11-1330.3136.589-1.4313.64210.98
2019-11-1430.7836.6821.5513.59611.00
2019-11-1530.6136.729-0.5521.85211.02
2019-11-1830.5936.795-0.0652.58111.04
2019-11-1930.8736.8260.9151.21011.05
2019-11-2031.0236.9150.4863.46611.07
2019-11-2130.4936.971-1.7092.19211.09
2019-11-2229.1337.119-4.4606.10011.14
2019-11-2529.1837.1890.1722.88411.16
2019-11-2629.5937.2201.4051.26811.17
2019-11-2730.4337.3372.8394.59611.20
2019-11-2829.8637.416-1.8733.18811.22
2019-11-2929.7737.490-0.3012.98111.25
2019-12-0230.1737.5691.3443.12411.27
2019-12-0329.937.640-0.8952.85111.29
2019-12-0429.937.7050.0002.60911.31
2019-12-0529.9537.7380.1671.33811.32
2019-12-0630.5737.8112.0702.87111.34
2019-12-0930.9337.8661.1782.12611.36
2019-12-1030.4337.915-1.6171.94011.37
2019-12-1129.8338.009-1.9723.74611.40
2019-12-1229.6938.048-0.4691.60911.41
2019-12-1330.3938.1032.3582.15611.43
2019-12-1629.8938.182-1.6453.19211.45
2019-12-1729.6238.231-0.9031.97411.47
2019-12-1829.4738.266-0.5061.41811.48
2019-12-1928.7838.356-2.3413.73311.51
2019-12-2028.8938.3850.3821.21611.52
2019-12-2328.5838.454-1.0732.90811.54
2019-12-2429.0138.4921.5051.57511.55
2019-12-252938.537-0.0341.86111.56
2019-12-2629.0938.5710.3101.41411.57
2019-12-2729.2338.6040.4811.34111.58
2019-12-3031.938.8479.1349.13411.65
2019-12-3132.3138.9241.2852.85311.68
2020-01-0231.7939.075-1.6095.69511.72
2020-01-0331.8939.1310.3152.13911.74
2020-01-0632.1939.2260.9413.51211.77
2020-01-0732.2139.2660.0621.49111.78
2020-01-0832.5639.3781.0874.12911.81
2020-01-093439.5524.4236.14311.87
2020-01-1034.639.6801.7654.44111.90
2020-01-1335.439.8072.3124.30611.94
2020-01-1434.5939.876-2.2882.40111.96
2020-01-1534.6139.9910.0583.99012.00
2020-01-1634.5940.076-0.0582.94712.02
2020-01-1734.1940.158-1.1562.89112.05
2020-01-203440.231-0.5562.57412.07
2020-01-2132.740.339-3.8243.94112.10
2020-01-2232.3640.407-1.0402.53812.12
2020-01-2330.4540.619-5.9028.34412.19
2020-02-0327.3640.636-10.1480.75512.19
2020-02-0426.8540.775-1.8646.21312.23
2020-02-0526.8340.848-0.0743.27712.25
2020-02-0627.1640.9291.2303.54112.28
2020-02-0728.1741.0603.7195.59612.32
2020-02-1028.7441.2152.0236.49612.36
2020-02-1129.3641.3392.1575.04512.40
2020-02-1229.541.3930.4772.21412.42
2020-02-1329.9641.4901.5593.86412.45
2020-02-1429.9441.573-0.0673.33812.47
2020-02-1729.8641.628-0.2672.20412.49
2020-02-1829.2841.679-1.9422.11012.50
2020-02-1929.4841.7650.6833.48412.53
2020-02-2031.5641.9497.0566.98812.58
2020-02-2132.4442.1002.7885.60812.63
2020-02-2431.3342.206-3.4224.03812.66
2020-02-2531.4942.3560.5115.71312.71
2020-02-2631.1842.473-0.9844.50912.74
2020-02-2731.3642.5390.5772.53412.76
2020-02-2829.0942.670-7.2395.38912.80
2020-03-0229.7842.7252.3722.23412.82
2020-03-0329.8942.7990.3692.95512.84
2020-03-0430.2742.9111.2714.45012.87
2020-03-0532.1443.1026.1787.13612.93
2020-03-0631.8943.238-0.7785.10312.97
2020-03-0930.3943.327-4.7043.51213.00
2020-03-1031.9743.5175.1997.14113.06
2020-03-113243.6360.0944.47313.09
2020-03-1231.3343.715-2.0943.03113.11
2020-03-1330.5243.813-2.5853.83013.14
2020-03-1629.2143.979-4.2926.81513.19
2020-03-1729.0844.150-0.4457.08713.25
2020-03-1827.9944.310-3.7486.84313.29
2020-03-1925.8744.497-7.5748.68213.35
2020-03-2026.4944.5702.3973.28613.37
2020-03-2324.5944.678-7.1735.28513.40
2020-03-2426.0244.8035.8155.77513.44
2020-03-2527.3144.9084.9584.61213.47
2020-03-2627.2845.026-0.1105.16313.51
2020-03-2728.0845.0922.9332.82313.53
2020-03-3027.6545.183-1.5313.95313.55
2020-03-3127.7445.2510.3252.96613.58
2020-04-0127.3545.329-1.4063.38913.60
2020-04-0227.3845.3760.1102.08413.61
2020-04-0326.8545.453-1.9363.43313.64
2020-04-0727.6945.5073.1282.34613.65
2020-04-0827.8545.5620.5782.34713.67
2020-04-0928.4745.6252.2262.69313.69
2020-04-1028.9445.7541.6515.33913.73
2020-04-1328.7145.858-0.7954.35413.76
2020-04-1428.9645.9400.8713.37913.78
2020-04-1528.9146.014-0.1733.07313.80
2020-04-1627.7746.124-3.9434.77313.84
2020-04-1728.3146.2271.9454.35713.87
2020-04-2029.1546.3102.9673.39113.89
2020-04-2128.2646.418-3.0534.59713.93
2020-04-2228.7646.5101.7693.85713.95
2020-04-2328.3646.587-1.3913.26813.98
2020-04-2431.2446.69510.1554.12614.01
2020-04-2731.9246.8352.1775.25014.05
2020-04-2832.6747.0202.3506.79814.11
2020-04-2931.8847.109-2.4183.36714.13
2020-04-3032.1947.2080.9723.70114.16
2020-05-0632.3247.2960.4043.26214.19
2020-05-0732.3147.414-0.0314.36314.22
2020-05-0833.7947.6624.5818.82114.30
2020-05-1134.9947.8033.5514.82414.34
2020-05-1235.0547.8810.1712.68614.36
2020-05-1335.9948.0452.6825.47814.41
2020-05-1435.5448.117-1.2502.41714.44
2020-05-1535.4548.242-0.2534.22114.47
2020-05-1836.7348.4383.6116.40314.53
2020-05-1937.148.4961.0071.87914.55
2020-05-2036.5748.570-1.4292.42614.57
2020-05-2136.9748.6881.0943.82814.61
2020-05-2235.6548.836-3.5704.97714.65
2020-05-2535.6448.922-0.0282.91714.68
2020-05-2636.4749.0772.3295.07914.72
2020-05-2735.3949.188-2.9613.78414.76
2020-05-2835.8649.3121.3284.15414.79
2020-05-2936.2549.3921.0882.64914.82
2020-06-0137.2649.5422.7864.82814.86
2020-06-0236.5349.665-1.9594.02614.90
2020-06-0336.1449.768-1.0683.42214.93
2020-06-0436.8349.8741.9093.45914.96
2020-06-0537.4150.0461.5755.51215.01
2020-06-0837.9550.1851.4434.41115.06
2020-06-0938.3550.2771.0542.87215.08
2020-06-1038.8750.3631.3562.66015.11
2020-06-1137.5450.537-3.4225.55715.16
2020-06-123750.770-1.4387.56515.23
2020-06-1536.6350.922-1.0004.97315.28
2020-06-1637.3450.9931.9382.29315.30
2020-06-1736.5951.105-2.0093.64215.33
2020-06-1836.2951.172-0.8202.24115.35
2020-06-1936.8851.2691.6263.14115.38
2020-06-2236.4351.390-1.2203.98615.42
2020-06-2338.0851.5734.5295.76415.47
2020-06-2438.0151.663-0.1842.83615.50
2020-06-2939.151.7812.8683.63115.53
2020-06-3039.7951.8771.7652.89015.56
2020-07-0142.6552.2027.1889.14815.66
2020-07-0242.3652.398-0.6805.55715.72
2020-07-0341.6352.605-1.7235.97315.78
2020-07-0641.352.796-0.7935.54915.84
2020-07-0743.153.0144.3586.05315.90
2020-07-0843.3753.1560.6263.94415.95
2020-07-0944.1853.2671.8683.02115.98
2020-07-1045.6653.5203.3506.63216.06
2020-07-1347.9953.9255.10310.14016.18
2020-07-1449.0654.1302.2305.00116.24
2020-07-1549.7154.3001.3254.11716.29
2020-07-1644.9554.612-9.5768.32816.38
2020-07-1745.854.8911.8917.29716.47
2020-07-2044.355.240-3.2759.45416.57
2020-07-2145.0955.4381.7835.28216.63
2020-07-2244.7855.631-0.6885.16716.69
2020-07-2344.455.798-0.8494.51116.74
2020-07-2441.956.035-5.6316.77916.81
2020-07-2741.9556.1510.1193.34116.85
2020-07-2843.356.3563.2185.67316.91
2020-07-2944.256.5192.0794.41116.96
2020-07-3043.9656.651-0.5433.62017.00
2020-07-3143.4756.793-1.1153.91317.04
2020-08-0344.4756.8942.3002.73817.07
2020-08-0443.957.029-1.2823.66517.11
2020-08-0543.7357.115-0.3872.36917.13
2020-08-0642.6557.249-2.4703.77317.17
2020-08-0742.3857.532-0.6338.01917.26
2020-08-1043.457.6992.4074.60117.31
2020-08-1144.6657.9272.9036.12917.38
2020-08-1243.4358.127-2.7545.53117.44
2020-08-1345.9958.4415.8958.19717.53
2020-08-1449.1158.7756.7848.15417.63
2020-08-1748.4359.046-1.3856.72017.71
2020-08-1847.659.160-1.7142.87017.75
2020-08-1947.1859.322-0.8824.13917.80
2020-08-2047.0359.541-0.3185.57417.86
2020-08-2146.9859.649-0.1062.76417.89
2020-08-2448.0259.7882.2143.47017.94
2020-08-2549.7560.0693.6036.76818.02
2020-08-2650.3660.3181.2265.95018.10
2020-08-2750.3960.4520.0603.17718.14
2020-08-2853.7360.8856.6289.68418.27
2020-08-3154.4861.2111.3967.16518.36
2020-09-0153.6161.434-1.5975.01118.43
2020-09-0252.7261.613-1.6604.06618.48
2020-09-0352.961.8290.3414.89418.55
2020-09-0450.861.997-3.9703.97018.60
2020-09-0749.8162.173-1.9494.23218.65
2020-09-0849.4762.376-0.6834.93918.71
2020-09-0947.8562.535-3.2753.98218.76
2020-09-1048.2462.7410.8155.12018.82
2020-09-1149.1262.8991.8243.85618.87
2020-09-1448.4163.067-1.4454.17318.92
2020-09-1548.4863.1570.1452.23118.95
2020-09-1647.463.339-2.2284.60019.00
2020-09-1746.2963.485-2.3423.79719.05
2020-09-1846.963.6111.3183.21919.08
2020-09-2145.6363.736-2.7083.28419.12
2020-09-2244.4463.864-2.6083.46319.16
2020-09-2344.7864.0350.7654.56819.21
2020-09-2443.564.184-2.8584.13119.26
2020-09-2543.664.2630.2302.16119.28
2020-09-2843.2764.384-0.7573.34919.32
2020-09-2944.4664.5182.7503.62819.36
2020-09-3044.4264.636-0.0903.19419.39
2020-10-0944.6764.8000.5634.39019.44
2020-10-1247.7765.0756.9406.91719.52
2020-10-1348.5565.4171.6338.45719.63
2020-10-1448.3565.571-0.4123.81119.67
2020-10-1549.2665.6801.8822.66819.70
2020-10-1648.8465.895-0.8535.27819.77
2020-10-1947.166.074-3.5634.56619.82
2020-10-2049.766.3525.5206.70919.91
2020-10-2151.9666.5444.5474.42719.96
2020-10-2252.7466.7271.5014.17620.02
2020-10-2349.866.946-5.5755.27120.08
2020-10-2648.7867.163-2.0485.32120.15
2020-10-2750.5667.3923.6495.45320.22
2020-10-2851.7967.5892.4334.54920.28
2020-10-2953.3167.9582.9358.32220.39
2020-10-3051.8568.159-2.7394.65220.45
2020-11-0250.6668.343-2.2954.33920.50
2020-11-0350.5868.578-0.1585.58620.57
2020-11-0449.1868.781-2.7684.96220.63
2020-11-0550.4769.0032.6235.26620.70
2020-11-0648.6769.152-3.5663.68520.75
2020-11-0949.5369.2501.7672.36320.77
2020-11-1054.469.7419.83210.84220.92
2020-11-1153.8470.021-1.0296.23221.01
2020-11-1256.770.4045.3128.11721.12
2020-11-1351.0470.710-9.9827.17821.21
2020-11-1652.7170.9533.2725.54521.29
2020-11-1752.2971.143-0.7974.36321.34
2020-11-1850.8371.450-2.7927.24821.44
2020-11-1950.6971.600-0.2753.54121.48
2020-11-2052.0971.8372.7625.46521.55
2020-11-2352.3672.0300.5184.41521.61
2020-11-2451.8672.202-0.9553.97221.66
2020-11-2550.1972.338-3.2203.25921.70
2020-11-2650.5172.4620.6382.94921.74
2020-11-2750.5372.5590.0402.29721.77
2020-11-3048.6272.744-3.7804.57221.82
2020-12-0148.8572.7990.4731.35721.84
2020-12-0248.9672.8710.2251.76021.86
2020-12-0349.6172.9711.3282.41021.89
2020-12-0450.7973.1502.3794.23321.94
2020-12-0751.2373.3360.8664.37122.00
2020-12-0851.873.5131.1134.08022.05
2020-12-0950.9673.641-1.6223.03122.09
2020-12-1051.6573.8231.3544.21922.15
2020-12-1152.7173.9652.0523.23322.19
2020-12-145474.1422.4473.94622.24
2020-12-1553.5774.347-0.7964.57422.30
2020-12-1654.9874.5132.6323.62122.35

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询