咨询电话: 028-8546-5828 联系券源 余券宝

安井食品股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
精工钢构 蓝思科技 弘高创意 扬杰科技 雪浪环境 同有科技 元利科技 克来机电 韵达股份 圣邦股份

安井食品股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-1725.260000
2017-11-1723.590.202-6.61110.2930.06
2017-11-2023.630.2860.1704.2390.09
2017-11-2123.870.3421.0162.8350.10
2017-11-2223.470.392-1.6762.5560.12
2017-11-2322.250.493-5.1985.4110.15
2017-11-2422.40.5370.6742.3820.16
2017-11-2722.450.5870.2232.6790.18
2017-11-2823.050.6672.6734.1430.20
2017-11-2923.290.7151.0412.4730.21
2017-11-3023.160.759-0.5582.2760.23
2017-12-0123.260.7840.4321.2950.24
2017-12-0422.210.868-4.5144.5570.26
2017-12-0521.380.940-3.7374.0520.28
2017-12-0621.60.9811.0292.2920.29
2017-12-0721.481.004-0.5561.2500.30
2017-12-0821.951.0652.1883.3520.32
2017-12-1122.161.1060.9572.1870.33
2017-12-1221.911.129-1.1281.2640.34
2017-12-1322.351.1712.0082.2820.35
2017-12-1422.321.192-0.1341.1190.36
2017-12-1522.331.2140.0451.1650.36
2017-12-1822.11.249-1.0301.9260.37
2017-12-1922.351.2841.1311.8550.39
2017-12-2022.111.317-1.0741.7900.39
2017-12-2122.461.3741.5833.0760.41
2017-12-2222.41.397-0.2671.2470.42
2017-12-2521.961.443-1.9642.5000.43
2017-12-2622.671.5153.2333.7800.45
2017-12-2722.921.5651.1032.6470.47
2017-12-2822.921.6500.0004.4500.50
2017-12-2923.171.7041.0912.7920.51
2018-01-0223.071.752-0.4322.5030.53
2018-01-0323.151.7810.3471.4740.53
2018-01-0423.171.8020.0861.1230.54
2018-01-0523.031.824-0.6041.1220.55
2018-01-0823.521.9092.1284.3420.57
2018-01-0923.321.930-0.8501.1050.58
2018-01-1023.481.9640.6861.7150.59
2018-01-1123.462.010-0.0852.3420.60
2018-01-1222.962.059-2.1312.5580.62
2018-01-1522.482.137-2.0914.1810.64
2018-01-1622.762.1921.2462.8910.66
2018-01-1722.912.2390.6592.4600.67
2018-01-1822.72.269-0.9171.5710.68
2018-01-1922.622.305-0.3521.9380.69
2018-01-2224.192.4866.9418.9740.75
2018-01-2324.322.5390.5372.6040.76
2018-01-2424.92.6142.3853.6180.78
2018-01-2524.592.683-1.2453.3730.80
2018-01-2624.562.727-0.1222.1550.82
2018-01-2924.142.769-1.7102.0770.83
2018-01-3024.162.8050.0831.7810.84
2018-01-3124.292.8920.5384.3050.87
2018-02-0123.383.013-3.7466.2170.90
2018-02-0223.413.0660.1282.7370.92
2018-02-0522.93.113-2.1792.4350.93
2018-02-0621.173.236-7.5556.9870.97
2018-02-0721.423.3011.1813.6370.99
2018-02-0821.713.3641.3543.4551.01
2018-02-0921.253.427-2.1193.5931.03
2018-02-12223.5073.5294.3291.05
2018-02-1321.763.553-1.0912.5451.07
2018-02-1421.823.5910.2762.1141.08
2018-02-2222.553.6653.3463.9411.10
2018-02-2322.733.7050.7982.0841.11
2018-02-2623.13.7611.6282.9041.13
2018-02-2723.023.803-0.3462.2081.14
2018-02-2822.963.844-0.2612.1291.15
2018-03-0122.973.8810.0441.9601.16
2018-03-0223.113.9240.6092.2201.18
2018-03-0523.273.9520.6921.4281.19
2018-03-0623.684.0151.7623.2231.20
2018-03-0723.564.038-0.5071.1821.21
2018-03-0824.014.0941.9102.7591.23
2018-03-0924.154.1240.5831.4991.24
2018-03-1224.874.1882.9813.1061.26
2018-03-1324.894.2500.0802.9751.27
2018-03-1424.814.278-0.3211.3661.28
2018-03-1524.564.319-1.0082.0151.30
2018-03-16254.3871.7923.2571.32
2018-03-1926.084.5184.3206.0001.36
2018-03-2025.674.579-1.5722.8761.37
2018-03-2124.794.665-3.4284.1681.40
2018-03-2224.854.7130.2422.2991.41
2018-03-2324.144.847-2.8576.6401.45
2018-03-2625.335.0124.9307.8291.50
2018-03-2725.965.0932.4873.7501.53
2018-03-2825.815.151-0.5782.6961.55
2018-03-2925.825.1980.0392.1701.56
2018-03-3025.825.2250.0001.2781.57
2018-04-0225.275.290-2.1303.0601.59
2018-04-0325.165.345-0.4352.6511.60
2018-04-0424.915.419-0.9943.5371.63
2018-04-0925.165.4951.0043.6531.65
2018-04-1026.395.6354.8896.3591.69
2018-04-1126.495.7500.3795.1911.72
2018-04-1225.925.810-2.1522.7941.74
2018-04-1326.785.9143.3184.6681.77
2018-04-1627.145.9701.3442.4651.79
2018-04-1726.466.076-2.5064.8271.82
2018-04-1827.546.2134.0825.9711.86
2018-04-1928.166.3392.2515.3741.90
2018-04-2027.696.455-1.6695.0071.94
2018-04-2327.096.682-2.16710.0762.00
2018-04-2427.96.8202.9905.9062.05
2018-04-2529.016.9893.9786.9892.10
2018-04-2629.177.1480.5526.5492.14
2018-04-2730.037.2902.9485.6912.19
2018-05-0230.557.4151.7324.8952.22
2018-05-0329.577.572-3.2086.3832.27
2018-05-0430.367.7352.6726.4252.32
2018-05-0731.567.8983.9536.1922.37
2018-05-0831.857.9880.9193.4222.40
2018-05-0931.258.117-1.8844.9292.44
2018-05-1032.478.2933.9046.5282.49
2018-05-1133.128.4912.0027.1452.55
2018-05-1434.958.6715.5256.1902.60
2018-05-1534.618.895-0.9737.7832.67
2018-05-1635.529.0462.6295.0852.71
2018-05-1735.189.144-0.9573.3502.74
2018-05-1832.999.415-6.2259.8642.82
2018-05-2133.719.6242.1827.4262.89
2018-05-22379.9929.76011.9253.00
2018-05-2335.3910.259-4.3519.0813.08
2018-05-2435.9510.3981.5824.6343.12
2018-05-2535.7110.550-0.6685.0903.16
2018-05-2838.2710.8147.1698.2893.24
2018-05-2937.3410.962-2.4304.7563.29
2018-05-3037.0611.160-0.7506.4013.35
2018-05-3137.3911.3270.8905.3703.40
2018-06-0134.4611.554-7.8367.8903.47
2018-06-0434.211.662-0.7543.8023.50
2018-06-0535.1411.8132.7495.1463.54
2018-06-0636.6612.0164.3266.6593.60
2018-06-0735.8212.162-2.2914.8833.65
2018-06-0834.312.468-4.24310.7203.74
2018-06-1132.7712.615-4.4615.3643.78
2018-06-1234.5512.8605.4328.5143.86
2018-06-1332.9413.020-4.6605.8473.91
2018-06-1432.8713.129-0.2133.9773.94
2018-06-1531.4713.289-4.2596.0853.99
2018-06-1930.413.525-3.4009.3104.06
2018-06-2032.1713.8115.82210.6914.14
2018-06-2133.1114.0462.9228.5174.21
2018-06-2234.1314.2993.0818.8794.29
2018-06-2533.9914.440-0.4104.9814.33
2018-06-2633.6714.539-0.9413.5304.36
2018-06-2732.3114.701-4.0396.0294.41
2018-06-2833.2114.8562.7865.6024.46
2018-06-2934.1514.9832.8304.4564.49
2018-07-0233.4915.132-1.9335.3294.54
2018-07-0334.5715.3133.2256.2714.59
2018-07-0434.4915.415-0.2313.5584.62
2018-07-0532.9215.615-4.5527.3064.68
2018-07-0633.2915.8451.1248.2624.75
2018-07-0935.2216.1175.7989.2824.84
2018-07-1036.8316.2894.5715.5934.89
2018-07-1136.5416.425-0.7874.4804.93
2018-07-1236.8516.6060.8485.8844.98
2018-07-1338.4416.8194.3156.6495.05
2018-07-1642.3717.10110.2247.9865.13
2018-07-1743.0417.3621.5817.2935.21
2018-07-1842.0317.465-2.3472.9285.24
2018-07-1940.0317.683-4.7596.5435.30
2018-07-2040.417.8020.9243.5225.34
2018-07-2339.0218.060-3.4167.9465.42
2018-07-2440.6418.2734.1526.2795.48
2018-07-2539.4918.435-2.8304.9465.53
2018-07-2639.0218.580-1.1904.4325.57
2018-07-2739.7718.7911.9226.3815.64
2018-07-3038.318.956-3.6965.1555.69
2018-07-3138.5319.0650.6013.4205.72
2018-08-0136.5919.249-5.0356.0215.77
2018-08-0237.119.3831.3944.3455.82
2018-08-0335.4919.571-4.3406.3345.87
2018-08-0634.9119.736-1.6345.6925.92
2018-08-0736.1919.8563.6673.9825.96
2018-08-0832.4920.163-10.22411.3296.05
2018-08-0933.4120.3682.8327.3566.11
2018-08-1034.5120.5463.2926.1966.16
2018-08-1334.720.7040.5515.4486.21
2018-08-1435.1420.8001.2683.2856.24
2018-08-1534.0320.973-3.1596.1186.29
2018-08-1633.4221.220-1.7938.8756.37
2018-08-1732.1821.358-3.7105.1176.41
2018-08-2032.3421.5020.4975.3456.45
2018-08-2135.6621.81910.26610.6686.55
2018-08-2234.9921.947-1.8794.4036.58
2018-08-2335.9622.1722.7727.5166.65
2018-08-2435.8322.277-0.3623.5046.68
2018-08-2736.7822.4552.6515.8056.74
2018-08-2837.4522.5441.8222.8556.76
2018-08-2936.3522.691-2.9374.8606.81
2018-08-3035.8122.754-1.4862.0916.83
2018-08-3135.1522.839-1.8432.9326.85
2018-09-0336.5522.9703.9834.2966.89
2018-09-0436.4523.038-0.2742.2446.91
2018-09-0533.6423.259-7.7097.8746.98
2018-09-0633.623.364-0.1193.7467.01
2018-09-0734.5823.5102.9175.0607.05
2018-09-1034.323.642-0.8104.6277.09
2018-09-1135.1123.7622.3624.0827.13
2018-09-1234.8423.857-0.7693.3047.16
2018-09-1333.6924.084-3.3018.0657.23
2018-09-1433.6824.174-0.0303.2067.25
2018-09-1735.124.4264.2168.6107.33
2018-09-1835.2324.5040.3702.6507.35
2018-09-1937.6624.8006.8989.4527.44
2018-09-2037.2624.880-1.0622.5767.46
2018-09-2138.6425.0593.7045.5567.52
2018-09-2539.0425.2171.0354.8657.57
2018-09-2639.525.3491.1783.9967.60
2018-09-2739.1525.428-0.8862.4307.63
2018-09-2838.9725.525-0.4602.9897.66
2018-10-0837.6525.649-3.3873.9527.69
2018-10-0937.8825.8080.6115.0467.74
2018-10-1036.3525.985-4.0395.8347.80
2018-10-1135.4326.180-2.5316.6027.85
2018-10-1236.8526.3194.0084.5167.90
2018-10-1536.5126.408-0.9232.9317.92
2018-10-1635.4526.557-2.9035.0407.97
2018-10-1734.6926.903-2.14411.9898.07
2018-10-1834.2827.042-1.1824.8438.11
2018-10-1936.1627.2785.4847.8478.18
2018-10-2238.4827.5196.4167.4948.26
2018-10-2337.6127.657-2.2614.4188.30
2018-10-2436.2427.799-3.6434.7068.34
2018-10-2535.627.903-1.7663.5048.37
2018-10-2634.4528.113-3.2307.3038.43
2018-10-2932.0528.346-6.9678.7378.50
2018-10-3033.5528.4944.6805.3048.55
2018-10-3135.1528.6774.7696.2308.60
2018-11-0134.828.771-0.9963.2438.63
2018-11-0236.9528.9176.1784.7418.68
2018-11-0537.1428.9690.5141.6788.69
2018-11-0636.6529.125-1.3195.1168.74
2018-11-0737.5329.2872.4015.1848.79
2018-11-0837.5929.4070.1603.8108.82
2018-11-0936.329.505-3.4323.2468.85
2018-11-1237.629.6523.5814.6838.90
2018-11-1338.429.8072.1284.8678.94
2018-11-1437.7429.952-1.7194.6098.99
2018-11-1537.1530.041-1.5632.8629.01
2018-11-1635.9130.164-3.3384.1189.05
2018-11-1935.430.242-1.4202.6469.07
2018-11-2035.2830.358-0.3393.9559.11
2018-11-2135.1430.436-0.3972.6649.13
2018-11-2235.5430.5561.1384.0419.17
2018-11-2335.8830.6360.9572.6739.19
2018-11-2635.6230.709-0.7252.4539.21
2018-11-2735.2730.773-0.9832.1909.23
2018-11-2836.0230.8572.1262.7799.26
2018-11-2936.6530.9691.7493.6929.29
2018-11-3036.9731.1020.8734.3119.33
2018-12-0339.0331.2835.5725.5459.38
2018-12-0438.7331.374-0.7692.8189.41
2018-12-0537.5531.485-3.0473.5639.45
2018-12-0637.131.576-1.1982.9299.47
2018-12-0736.8531.661-0.6742.7769.50
2018-12-1036.1631.761-1.8723.3389.53
2018-12-1137.0831.8372.5442.4619.55
2018-12-1236.9231.898-0.4311.9699.57
2018-12-1339.132.2325.90510.2389.67
2018-12-1437.8232.365-3.2744.2469.71
2018-12-1737.1332.505-1.8244.4959.75
2018-12-1836.9732.587-0.4312.6669.78
2018-12-1935.6532.757-3.5705.7349.83
2018-12-2035.9232.8120.7571.8519.84
2018-12-2135.632.874-0.8912.0889.86
2018-12-2436.4933.0202.5004.8039.91
2018-12-2536.9633.1001.2882.5769.93
2018-12-2636.5733.191-1.0553.0039.96
2018-12-2736.0533.310-1.4223.9659.99
2018-12-2835.9533.410-0.2773.32910.02
2019-01-0234.4233.614-4.2567.09310.08
2019-01-0333.433.736-2.9634.38710.12
2019-01-0434.2533.9012.5455.77810.17
2019-01-0736.0534.0695.2555.60610.22
2019-01-0835.8434.135-0.5832.21910.24
2019-01-0935.9934.2920.4195.21810.29
2019-01-1035.7834.356-0.5832.13910.31
2019-01-1136.0734.4430.8112.90710.33
2019-01-1435.3534.512-1.9962.32910.35
2019-01-1536.2534.6242.5463.73410.39
2019-01-1636.2534.7580.0004.41410.43
2019-01-1737.1634.9032.5104.69010.47
2019-01-1837.9935.0562.2344.84410.52
2019-01-2135.2235.358-7.29110.26610.61
2019-01-2235.3335.4280.3122.38510.63
2019-01-2335.6235.5350.8213.59510.66
2019-01-2435.6635.5990.1122.16210.68
2019-01-2537.4535.8285.0207.34710.75
2019-01-2836.2335.963-3.2584.48610.79
2019-01-2935.6636.091-1.5734.27810.83
2019-01-3034.636.229-2.9734.79510.87
2019-01-3135.1536.4411.5907.22510.93
2019-02-0134.6536.500-1.4222.04810.95
2019-02-1135.6536.6372.8864.61810.99
2019-02-1235.3536.686-0.8421.68311.01
2019-02-1335.7836.7431.2161.89511.02
2019-02-1435.8536.8230.1962.68311.05
2019-02-1534.9636.898-2.4832.56611.07
2019-02-1835.4937.0081.5163.71911.10
2019-02-1934.4437.119-2.9593.88811.14
2019-02-2034.4437.2280.0003.77511.17
2019-02-2134.3937.290-0.1452.17811.19
2019-02-2233.837.371-1.7162.87911.21
2019-02-2534.2437.4751.3023.63911.24
2019-02-2633.4137.552-2.4242.74511.27
2019-02-2734.3137.6462.6943.29211.29
2019-02-2833.7537.736-1.6323.20611.32
2019-03-0133.9837.7660.6811.06711.33
2019-03-0435.2737.9153.7965.06211.37
2019-03-0534.8537.991-1.1912.60811.40
2019-03-0634.3938.056-1.3202.29611.42
2019-03-0734.438.1030.0291.62811.43
2019-03-0833.4438.185-2.7912.93611.46
2019-03-1134.1238.2862.0333.55911.49
2019-03-1233.7438.347-1.1142.16911.50
2019-03-1333.8338.4100.2672.22311.52
2019-03-1435.2538.5664.1975.32111.57
2019-03-1536.5438.7253.6605.22011.62
2019-03-1836.738.8410.4383.80411.65
2019-03-1936.2838.910-1.1442.26211.67
2019-03-2036.439.0030.3313.08711.70
2019-03-2136.1339.074-0.7422.33511.72
2019-03-2236.939.1792.1313.43211.75
2019-03-2537.1539.3610.6785.88111.81
2019-03-2636.8739.494-0.7544.30711.85
2019-03-2739.3339.7416.6727.54011.92
2019-03-2839.0539.887-0.7124.50011.97
2019-03-2939.840.0121.9213.76412.00
2019-04-0141.8740.2715.2017.41212.08
2019-04-0241.440.407-1.1233.96512.12
2019-04-0342.5640.5922.8025.21712.18
2019-04-0440.8540.743-4.0184.41712.22
2019-04-0841.3341.0281.1758.27412.31
2019-04-0940.841.127-1.2822.92812.34
2019-04-1041.1141.2330.7603.08812.37
2019-04-1138.1241.555-7.27310.11912.47
2019-04-1238.2341.6360.2892.54512.49
2019-04-1537.941.727-0.8632.90312.52
2019-04-1637.9141.8460.0263.74712.55
2019-04-1738.9142.0252.6385.53912.61
2019-04-1838.2242.114-1.7732.77612.63
2019-04-1939.142.2652.3024.65712.68
2019-04-2239.1942.4880.2306.82912.75
2019-04-2340.7142.6933.8796.02212.81
2019-04-2440.6342.777-0.1972.48112.83
2019-04-2540.6342.9180.0004.18412.88
2019-04-2643.1143.2926.10410.38612.99
2019-04-2945.343.7625.08012.45713.13
2019-04-3044.6143.932-1.5234.59213.18
2019-05-0642.7544.159-4.1696.36613.25
2019-05-0744.7344.3674.6325.56713.31
2019-05-0844.1844.603-1.2306.41613.38
2019-05-0944.6144.9670.9739.80113.49
2019-05-1046.0545.3193.2289.16813.60
2019-05-1345.2345.491-1.7814.56013.65
2019-05-1445.6445.6660.9064.59913.70
2019-05-1547.1245.8543.2434.77713.76
2019-05-1645.945.948-2.5892.46213.78
2019-05-1744.7546.079-2.5053.52913.82
2019-05-2044.5146.238-0.5364.29113.87
2019-05-2145.5846.4072.4044.44813.92
2019-05-2245.1346.513-0.9872.80813.95
2019-05-2344.446.725-1.6185.71714.02
2019-05-2444.7146.8600.6983.62614.06
2019-05-2745.7346.9762.2813.04214.09
2019-05-2846.9247.1412.6024.22014.14
2019-05-2947.1247.2560.4262.94114.18
2019-05-3046.9747.464-0.3185.30614.24
2019-05-3146.0347.584-2.0013.13014.28
2019-06-034747.7792.1074.97514.33
2019-06-0445.5247.959-3.1494.76614.39
2019-06-0545.1548.099-0.8133.71314.43
2019-06-0645.5548.2500.8863.96514.47
2019-06-1045.5548.3790.0003.40314.51
2019-06-1146.6348.5152.3713.51314.55
2019-06-1245.548.593-2.4232.03714.58
2019-06-1347.1548.7643.6264.37414.63
2019-06-1446.6248.890-1.1243.22414.67
2019-06-1747.3649.0481.5874.01114.71
2019-06-1848.2549.2301.8794.51914.77
2019-06-1948.5449.3590.6013.19214.81
2019-06-2048.0849.537-0.9484.45014.86
2019-06-2147.2949.639-1.6432.60014.89
2019-06-2448.449.8232.3474.54614.95
2019-06-2549.3350.0191.9214.77315.01
2019-06-2651.250.2913.7916.38615.09
2019-06-2751.4350.4860.4494.53115.15
2019-06-2850.9350.624-0.9723.26715.19
2019-07-0151.9850.8142.0624.37915.24
2019-07-0253.550.9932.9244.02115.30
2019-07-0350.9851.228-4.7105.51415.37
2019-07-0449.2151.393-3.4724.04115.42
2019-07-0549.651.5280.7933.27215.46
2019-07-0848.8651.643-1.4922.82315.49
2019-07-0949.1651.9610.6147.75715.59
2019-07-1047.5752.131-3.2344.29215.64
2019-07-1146.6852.283-1.8713.91015.69
2019-07-1246.8352.3720.3212.27115.71
2019-07-1547.4252.5311.2604.03615.76
2019-07-1646.7852.608-1.3501.96115.78
2019-07-1746.4252.648-0.7701.02615.79
2019-07-1846.9852.7531.2062.69315.83
2019-07-1946.8652.815-0.2551.57515.84
2019-07-2246.9553.0130.1925.07915.90
2019-07-2347.8353.1431.8743.25915.94
2019-07-2447.9753.1920.2931.23415.96
2019-07-2548.7853.3181.6893.08516.00
2019-07-2649.0353.4210.5132.52216.03
2019-07-2949.5953.5081.1422.10116.05
2019-07-3050.3353.6341.4923.00516.09
2019-07-3148.5353.827-3.5764.76916.15
2019-08-0147.5454.032-2.0405.17216.21
2019-08-0248.0954.1731.1573.53416.25
2019-08-0547.5354.252-1.1641.99616.28
2019-08-0648.9454.5482.9677.25916.36
2019-08-0748.8854.632-0.1232.06416.39
2019-08-0849.954.7222.0872.16916.42
2019-08-0949.8854.851-0.0403.08616.46
2019-08-1251.0255.0042.2853.60916.50
2019-08-1350.5355.130-0.9602.97916.54
2019-08-1450.1355.272-0.7923.40416.58
2019-08-1549.0455.450-2.1744.34916.63
2019-08-1648.2855.606-1.5503.89516.68
2019-08-1948.0455.726-0.4972.98316.72
2019-08-2048.2155.8660.3543.49716.76
2019-08-2148.0955.928-0.2491.55616.78
2019-08-2248.156.0150.0212.16316.80
2019-08-2348.2956.1030.3952.18316.83
2019-08-2648.2956.1740.0001.76016.85
2019-08-2749.5656.3312.6303.81016.90
2019-08-2850.4756.4561.8362.96616.94
2019-08-2949.0656.604-2.7943.62616.98
2019-08-3047.1656.796-3.8734.87217.04
2019-09-0248.6157.0123.0755.34417.10
2019-09-0347.7357.141-1.8103.23017.14
2019-09-0448.3457.2561.2782.87017.18
2019-09-0548.2957.339-0.1032.04817.20
2019-09-0649.4457.4492.3812.67117.23
2019-09-0948.6857.582-1.5373.27717.27
2019-09-1048.0457.644-1.3151.56117.29
2019-09-1147.0157.755-2.1442.83117.33
2019-09-1246.6557.846-0.7662.34017.35
2019-09-1647.2757.9321.3292.18617.38
2019-09-1746.8558.007-0.8891.92517.40
2019-09-1847.458.0781.1741.79317.42
2019-09-1946.7858.168-1.3082.30017.45
2019-09-2046.1358.244-1.3891.98817.47
2019-09-2345.3158.357-1.7782.99217.51
2019-09-2445.9858.5621.4795.34117.57
2019-09-2547.0758.7692.3715.28517.63
2019-09-2645.5358.946-3.2724.67417.68
2019-09-2745.959.0980.8133.95317.73
2019-09-3047.2859.3323.0075.94817.80
2019-10-0846.3359.488-2.0094.04017.85
2019-10-0948.6859.7675.0726.88517.93
2019-10-1050.2559.9913.2255.34118.00
2019-10-1151.3260.2502.1296.05018.07
2019-10-1451.9360.3631.1892.61118.11
2019-10-1551.3360.486-1.1552.88918.15
2019-10-1652.3260.7271.9295.53318.22
2019-10-1753.2360.9161.7394.24318.27
2019-10-1852.2361.055-1.8793.19418.32
2019-10-2152.2261.192-0.0193.15918.36
2019-10-2257.4961.64710.0929.49818.49
2019-10-2355.7361.852-3.0614.40118.56
2019-10-2454.0362.030-3.0503.96618.61
2019-10-2553.4462.183-1.0923.42418.65
2019-10-2854.5362.4192.0405.20218.73
2019-10-2955.2162.7041.2476.19818.81
2019-10-3056.7162.9152.7174.45618.87
2019-10-3156.0363.120-1.1994.39118.94
2019-11-0155.8363.250-0.3572.80218.98
2019-11-0456.8363.4171.7913.52919.03
2019-11-0556.5363.520-0.5282.18219.06
2019-11-0655.2563.681-2.2643.50319.10
2019-11-0755.5363.8090.5072.76919.14
2019-11-0855.3363.930-0.3602.61119.18
2019-11-1157.5164.2493.9406.65119.27
2019-11-1260.5564.6025.2867.00719.38
2019-11-1359.2364.944-2.1806.93619.48
2019-11-1462.2365.3615.0658.03619.61
2019-11-1561.4565.580-1.2534.27419.67
2019-11-1864.0865.9374.2806.68819.78
2019-11-1964.5666.1900.7494.69719.86
2019-11-2064.9366.3470.5732.89719.90
2019-11-2164.0766.473-1.3252.35619.94
2019-11-2263.8166.746-0.4065.15120.02
2019-11-2560.0667.073-5.8776.51920.12
2019-11-2661.0467.2631.6323.74620.18
2019-11-2759.9667.553-1.7695.79920.27
2019-11-2860.4367.7590.7844.08620.33
2019-11-2960.1567.979-0.4634.40220.39
2019-12-025968.190-1.9124.27320.46
2019-12-0358.6368.390-0.6274.10220.52
2019-12-0459.1968.5480.9553.20720.56
2019-12-0562.8368.9366.1507.41720.68
2019-12-0664.8469.3043.1996.79620.79
2019-12-0962.2969.648-3.9336.63220.89
2019-12-1062.6969.8290.6423.46820.95
2019-12-1162.4370.011-0.4153.49321.00
2019-12-1261.6570.226-1.2494.18121.07
2019-12-1363.5370.4633.0494.49321.14
2019-12-1663.0670.617-0.7402.92821.19
2019-12-1761.3170.917-2.7755.86721.28
2019-12-1860.7971.041-0.8482.44721.31
2019-12-1960.5271.142-0.4442.00721.34
2019-12-2060.0671.312-0.7603.38721.39
2019-12-2361.3171.5112.0813.89621.45
2019-12-2461.0371.674-0.4573.21321.50
2019-12-2560.7771.775-0.4261.99921.53
2019-12-2660.6971.870-0.1321.85921.56
2019-12-2761.2571.9890.9232.34021.60
2019-12-3060.8872.147-0.6043.11821.64
2019-12-3158.9472.317-3.1873.46621.70
2020-01-0258.5572.526-0.6624.27621.76
2020-01-0357.2172.632-2.2892.22021.79
2020-01-0656.2972.819-1.6083.98521.85
2020-01-0757.3172.9171.8122.06121.88
2020-01-0856.4873.071-1.4483.26321.92
2020-01-0957.4973.2401.7883.54121.97
2020-01-1058.6673.4632.0354.55722.04
2020-01-1360.7473.6843.5464.36422.11
2020-01-1459.5373.951-1.9925.38422.19
2020-01-1559.3274.085-0.3532.70522.23
2020-01-1658.7274.283-1.0114.04622.28
2020-01-1760.1174.5382.3675.09222.36
2020-01-2057.9974.780-3.5275.00722.43
2020-01-2156.3674.974-2.8114.13922.49
2020-01-2256.1375.168-0.4084.13422.55
2020-01-2353.3875.397-4.8995.14922.62
2020-02-0351.2275.861-4.04610.88422.76
2020-02-0454.2176.3265.83810.28922.90
2020-02-0553.1876.561-1.9005.29422.97
2020-02-0653.7876.6821.1282.70823.00
2020-02-0754.176.8160.5952.97523.04
2020-02-1056.8777.1885.1207.85623.16
2020-02-1157.7177.3391.4773.13023.20
2020-02-1257.6377.444-0.1392.18323.23
2020-02-1355.5277.729-3.6616.16023.32
2020-02-1457.5377.9193.6203.96323.38
2020-02-1757.2378.131-0.5214.45023.44
2020-02-1856.5778.222-1.1531.92223.47
2020-02-195978.5774.2967.23023.57
2020-02-2061.2878.8463.8645.27123.65
2020-02-2160.778.958-0.9462.20323.69
2020-02-2466.8278.95810.0820.00023.69
2020-02-2572.7379.4038.8457.34823.82
2020-02-2671.3979.643-1.8424.02923.89
2020-02-2778.0380.3219.30110.43624.10
2020-02-2873.5281.140-5.78013.36724.34
2020-03-0274.7881.7241.7149.37224.52
2020-03-0376.1282.3451.7929.78924.70
2020-03-0479.7982.7444.8216.00424.82
2020-03-0585.7183.5277.41910.95425.06
2020-03-0682.3383.909-3.9445.57725.17
2020-03-0982.7584.2880.5105.49025.29
2020-03-1079.4284.785-4.0247.51725.44
2020-03-1176.8385.081-3.2614.62125.52
2020-03-1276.5385.326-0.3903.84025.60
2020-03-1377.0485.8510.6668.18025.76
2020-03-1673.6386.312-4.4267.51625.89
2020-03-1772.9386.679-0.9516.03026.00
2020-03-1872.2386.965-0.9604.74426.09
2020-03-1971.5187.240-0.9974.62426.17
2020-03-2076.4287.7006.8667.21626.31
2020-03-2375.8787.973-0.7204.31826.39
2020-03-2479.5288.5004.8117.96126.55
2020-03-2581.4988.8072.4774.51526.64
2020-03-2683.7289.3652.7378.00126.81
2020-03-2782.6589.689-1.2784.70626.91
2020-03-3080.1990.169-2.9767.17527.05
2020-03-3185.3590.7976.4358.82927.24
2020-04-0185.5791.1100.2584.39427.33
2020-04-0285.2591.612-0.3747.07027.48
2020-04-0383.5891.920-1.9594.42227.58
2020-04-0785.9192.3302.7885.73127.70
2020-04-0888.3692.7142.8525.21527.81
2020-04-0992.3793.3504.5388.26228.01
2020-04-1090.993.602-1.5913.32428.08
2020-04-1389.5593.868-1.4853.56428.16
2020-04-1491.9194.2512.6355.00328.28
2020-04-1596.5494.9235.0388.34528.48
2020-04-1694.5295.306-2.0924.86828.59
2020-04-1794.3195.701-0.2225.02528.71
2020-04-2099.0796.2265.0476.36228.87
2020-04-2196.0496.654-3.0585.35029.00
2020-04-2298.0496.9682.0823.84229.09
2020-04-2398.0897.2820.0413.83529.18
2020-04-2496.7697.653-1.3464.60829.30
2020-04-2795.8397.934-0.9613.51429.38
2020-04-2897.7298.2311.9723.65229.47
2020-04-2995.0398.587-2.7534.49229.58
2020-04-3093.3398.900-1.7894.02029.67
2020-05-0696.5399.3703.4295.83929.81
2020-05-07100.0399.9083.6266.46429.97
2020-05-08104.74100.3814.7095.41830.11
2020-05-11100.53100.852-4.0195.62330.26
2020-05-12103.33101.3252.7855.49130.40
2020-05-13108.15102.0764.6658.33330.62
2020-05-14105.21102.555-2.7185.45530.77
2020-05-15109103.2403.6027.54730.97
2020-05-18110.49103.6701.3674.67031.10
2020-05-19115.13104.3134.1996.69731.29
2020-05-20110.07104.724-4.3954.48231.42
2020-05-21112.03105.1051.7814.08831.53
2020-05-22109.38105.550-2.3654.88331.67
2020-05-25110.7106.0561.2075.48531.82
2020-05-26113.9106.3742.8913.34231.91
2020-05-27113.35106.671-0.4833.15232.00
2020-05-28113.14106.938-0.1852.82332.08
2020-05-29116.75107.4543.1915.30332.24
2020-06-01117.8107.7810.8993.34032.33
2020-06-02115.28108.099-2.1393.30232.43
2020-06-03111.05108.496-3.6694.29432.55
2020-06-04112.83108.8251.6033.50332.65
2020-06-05109109.160-3.3943.68732.75
2020-06-08108.03109.469-0.8903.43132.84
2020-06-09109.81109.8241.6483.87932.95
2020-06-10114.18110.2963.9804.96333.09
2020-06-11113.3110.539-0.7712.56633.16
2020-06-12115.2111.0471.6775.29633.31
2020-06-15116.59111.4911.2074.56633.45
2020-06-16117.98111.9141.1924.30633.57
2020-06-17119.4112.2811.2043.68733.68
2020-06-18116.21112.906-2.6726.45733.87
2020-06-19121.29113.4894.3715.76534.05
2020-06-22116.81114.031-3.6945.57334.21
2020-06-23120.2114.5362.9025.03434.36
2020-06-24116.4115.000-3.1614.78434.50
2020-06-29115.99115.192-0.3521.99334.56
2020-06-30118115.3971.7332.07834.62
2020-07-01117.6115.786-0.3393.97534.74
2020-07-02117.5116.591-0.0858.22334.98
2020-07-03115.96116.940-1.3113.60935.08
2020-07-06118.92117.4732.5535.38135.24
2020-07-07124.21118.3714.4488.67035.51
2020-07-08123.44118.950-0.6205.62835.68
2020-07-09123119.439-0.3564.78035.83
2020-07-10132120.5387.3179.98436.16
2020-07-13134.27121.2041.7205.95536.36
2020-07-14134.68121.6630.3054.08936.50
2020-07-15136.79122.3251.5675.80636.70
2020-07-16129.98123.136-4.9787.49336.94
2020-07-17137.79123.8666.0096.35537.16
2020-07-20137.79124.3800.0004.47837.31
2020-07-21142.85125.2093.6726.96037.56
2020-07-22145.17126.7401.62412.65738.02
2020-07-23148.5127.6522.2947.37138.30
2020-07-24140.4128.634-5.4558.39738.59
2020-07-27139.39129.046-0.7193.54738.71
2020-07-28144.36129.5173.5663.91038.86
2020-07-29144.96129.8250.4162.54938.95
2020-07-30144.35130.405-0.4214.82239.12
2020-07-31144.88130.9470.3674.48939.28
2020-08-03143.39131.313-1.0283.06539.39
2020-08-04142.15131.674-0.8653.04839.50
2020-08-05142.15131.9170.0002.04739.57
2020-08-06141.4132.265-0.5282.95539.68
2020-08-07144.61132.7002.2703.61439.81
2020-08-10147.85133.3462.2415.24240.00
2020-08-11150.87134.0732.0435.78340.22
2020-08-12150.89134.6710.0134.75940.40
2020-08-13148135.108-1.9153.53940.53
2020-08-14147.94135.523-0.0413.36540.66
2020-08-17153.42136.0723.7044.29240.82
2020-08-18164.14137.4746.98710.25341.24
2020-08-19168.7138.5762.7787.84141.57
2020-08-20175.26140.1353.88910.67042.04
2020-08-21175.5141.1000.1376.60242.33
2020-08-24170.9141.749-2.6214.55842.52
2020-08-25171.2142.2930.1763.80942.69
2020-08-26165143.072-3.6215.66642.92
2020-08-27171.63143.8524.0185.45543.16
2020-08-28171.46144.247-0.0992.76243.27
2020-08-31176.58144.9762.9864.95743.49
2020-09-01185.22146.1814.8937.80943.85
2020-09-02196.56147.6346.1228.87144.29
2020-09-03191.9148.645-2.3716.31944.59
2020-09-04185.2149.287-3.4914.16444.79
2020-09-07175.8150.262-5.0766.65245.08
2020-09-08177.12151.0170.7515.11445.31
2020-09-09165.3152.104-6.6737.89345.63
2020-09-10168.84152.7002.1424.23545.81
2020-09-11169.98153.1820.6753.40645.95
2020-09-14163.52154.184-3.8007.35446.26
2020-09-15171.6154.9994.9415.70046.50
2020-09-16171.08155.545-0.3033.82946.66
2020-09-17172.02156.0960.5493.84046.83
2020-09-18172.53156.5720.2963.31446.97
2020-09-21168.8157.036-2.1623.29847.11
2020-09-22174.6158.2463.4368.31847.47
2020-09-23182.78159.2434.6856.54147.77
2020-09-24174159.949-4.8044.87547.98
2020-09-25172.48160.395-0.8743.10348.12
2020-09-28171.9160.841-0.3363.11348.25
2020-09-29176.68161.3982.7813.78148.42
2020-09-30172.17162.028-2.5534.39248.61
2020-10-09174.6162.6051.4113.96148.78
2020-10-12175.05163.1790.2583.93548.95
2020-10-13178.58164.0582.0175.90749.22
2020-10-14178164.402-0.3252.32449.32
2020-10-15178.5164.9960.2813.98949.50
2020-10-16184165.8633.0815.65849.76
2020-10-19180.5166.429-1.9023.76149.93
2020-10-20180.68166.7620.1002.21150.03
2020-10-21180.5167.052-0.1001.92650.12
2020-10-22177.61167.758-1.6014.77650.33
2020-10-23168.73168.733-5.0006.93150.62
2020-10-26165169.499-2.2115.57150.85
2020-10-27172170.5974.2427.66151.18
2020-10-28174.5171.0591.4533.17451.32
2020-10-29178.4171.7432.2354.60251.52
2020-10-30176.14172.162-1.2672.85951.65
2020-11-02176.53172.5250.2212.46451.76
2020-11-03178.93173.0791.3603.71651.92
2020-11-04179.5173.3610.3191.88352.01
2020-11-05177173.944-1.3933.95552.18
2020-11-06166.37175.197-6.0069.03452.56
2020-11-09167.03176.1550.3976.88852.85
2020-11-10171177.1282.3776.82553.14
2020-11-11170.5177.792-0.2924.67353.34
2020-11-12172.4178.2591.1143.24953.48
2020-11-13172.17178.833-0.1334.00253.65
2020-11-16176179.7262.2256.09353.92
2020-11-17175.99180.221-0.0063.36954.07
2020-11-18168.95180.925-4.0005.00054.28
2020-11-19172.5181.6342.1014.93654.49
2020-11-20177.3182.3192.7834.63854.70
2020-11-23171.7183.156-3.1585.84954.95
2020-11-24173183.6540.7573.45455.10
2020-11-25165.2184.577-4.5096.70555.37
2020-11-26165.3185.0260.0613.25755.51
2020-11-27165.15185.416-0.0912.83155.62
2020-11-30163.68185.777-0.8902.65255.73
2020-12-01165.21186.2260.9353.25655.87
2020-12-02168.08186.7241.7373.55956.02
2020-12-03167.43187.058-0.3872.39256.12
2020-12-04172.4187.5492.9683.42256.26
2020-12-07181.02188.2585.0004.69856.48
2020-12-08178.99188.538-1.1211.87856.56
2020-12-09184.99189.2163.3524.39756.76
2020-12-10187.07189.7991.1243.74156.94
2020-12-11186.39190.528-0.3644.69357.16
2020-12-14194191.3864.0835.30657.42
2020-12-15193.55191.884-0.2323.08857.57
2020-12-16195192.3590.7492.92457.71

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询