收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2017-11-17 | 25.26 | 0 | 0 | 0 | 0 |
2017-11-17 | 23.59 | 0.202 | -6.611 | 10.293 | 0.06 |
2017-11-20 | 23.63 | 0.286 | 0.170 | 4.239 | 0.09 |
2017-11-21 | 23.87 | 0.342 | 1.016 | 2.835 | 0.10 |
2017-11-22 | 23.47 | 0.392 | -1.676 | 2.556 | 0.12 |
2017-11-23 | 22.25 | 0.493 | -5.198 | 5.411 | 0.15 |
2017-11-24 | 22.4 | 0.537 | 0.674 | 2.382 | 0.16 |
2017-11-27 | 22.45 | 0.587 | 0.223 | 2.679 | 0.18 |
2017-11-28 | 23.05 | 0.667 | 2.673 | 4.143 | 0.20 |
2017-11-29 | 23.29 | 0.715 | 1.041 | 2.473 | 0.21 |
2017-11-30 | 23.16 | 0.759 | -0.558 | 2.276 | 0.23 |
2017-12-01 | 23.26 | 0.784 | 0.432 | 1.295 | 0.24 |
2017-12-04 | 22.21 | 0.868 | -4.514 | 4.557 | 0.26 |
2017-12-05 | 21.38 | 0.940 | -3.737 | 4.052 | 0.28 |
2017-12-06 | 21.6 | 0.981 | 1.029 | 2.292 | 0.29 |
2017-12-07 | 21.48 | 1.004 | -0.556 | 1.250 | 0.30 |
2017-12-08 | 21.95 | 1.065 | 2.188 | 3.352 | 0.32 |
2017-12-11 | 22.16 | 1.106 | 0.957 | 2.187 | 0.33 |
2017-12-12 | 21.91 | 1.129 | -1.128 | 1.264 | 0.34 |
2017-12-13 | 22.35 | 1.171 | 2.008 | 2.282 | 0.35 |
2017-12-14 | 22.32 | 1.192 | -0.134 | 1.119 | 0.36 |
2017-12-15 | 22.33 | 1.214 | 0.045 | 1.165 | 0.36 |
2017-12-18 | 22.1 | 1.249 | -1.030 | 1.926 | 0.37 |
2017-12-19 | 22.35 | 1.284 | 1.131 | 1.855 | 0.39 |
2017-12-20 | 22.11 | 1.317 | -1.074 | 1.790 | 0.39 |
2017-12-21 | 22.46 | 1.374 | 1.583 | 3.076 | 0.41 |
2017-12-22 | 22.4 | 1.397 | -0.267 | 1.247 | 0.42 |
2017-12-25 | 21.96 | 1.443 | -1.964 | 2.500 | 0.43 |
2017-12-26 | 22.67 | 1.515 | 3.233 | 3.780 | 0.45 |
2017-12-27 | 22.92 | 1.565 | 1.103 | 2.647 | 0.47 |
2017-12-28 | 22.92 | 1.650 | 0.000 | 4.450 | 0.50 |
2017-12-29 | 23.17 | 1.704 | 1.091 | 2.792 | 0.51 |
2018-01-02 | 23.07 | 1.752 | -0.432 | 2.503 | 0.53 |
2018-01-03 | 23.15 | 1.781 | 0.347 | 1.474 | 0.53 |
2018-01-04 | 23.17 | 1.802 | 0.086 | 1.123 | 0.54 |
2018-01-05 | 23.03 | 1.824 | -0.604 | 1.122 | 0.55 |
2018-01-08 | 23.52 | 1.909 | 2.128 | 4.342 | 0.57 |
2018-01-09 | 23.32 | 1.930 | -0.850 | 1.105 | 0.58 |
2018-01-10 | 23.48 | 1.964 | 0.686 | 1.715 | 0.59 |
2018-01-11 | 23.46 | 2.010 | -0.085 | 2.342 | 0.60 |
2018-01-12 | 22.96 | 2.059 | -2.131 | 2.558 | 0.62 |
2018-01-15 | 22.48 | 2.137 | -2.091 | 4.181 | 0.64 |
2018-01-16 | 22.76 | 2.192 | 1.246 | 2.891 | 0.66 |
2018-01-17 | 22.91 | 2.239 | 0.659 | 2.460 | 0.67 |
2018-01-18 | 22.7 | 2.269 | -0.917 | 1.571 | 0.68 |
2018-01-19 | 22.62 | 2.305 | -0.352 | 1.938 | 0.69 |
2018-01-22 | 24.19 | 2.486 | 6.941 | 8.974 | 0.75 |
2018-01-23 | 24.32 | 2.539 | 0.537 | 2.604 | 0.76 |
2018-01-24 | 24.9 | 2.614 | 2.385 | 3.618 | 0.78 |
2018-01-25 | 24.59 | 2.683 | -1.245 | 3.373 | 0.80 |
2018-01-26 | 24.56 | 2.727 | -0.122 | 2.155 | 0.82 |
2018-01-29 | 24.14 | 2.769 | -1.710 | 2.077 | 0.83 |
2018-01-30 | 24.16 | 2.805 | 0.083 | 1.781 | 0.84 |
2018-01-31 | 24.29 | 2.892 | 0.538 | 4.305 | 0.87 |
2018-02-01 | 23.38 | 3.013 | -3.746 | 6.217 | 0.90 |
2018-02-02 | 23.41 | 3.066 | 0.128 | 2.737 | 0.92 |
2018-02-05 | 22.9 | 3.113 | -2.179 | 2.435 | 0.93 |
2018-02-06 | 21.17 | 3.236 | -7.555 | 6.987 | 0.97 |
2018-02-07 | 21.42 | 3.301 | 1.181 | 3.637 | 0.99 |
2018-02-08 | 21.71 | 3.364 | 1.354 | 3.455 | 1.01 |
2018-02-09 | 21.25 | 3.427 | -2.119 | 3.593 | 1.03 |
2018-02-12 | 22 | 3.507 | 3.529 | 4.329 | 1.05 |
2018-02-13 | 21.76 | 3.553 | -1.091 | 2.545 | 1.07 |
2018-02-14 | 21.82 | 3.591 | 0.276 | 2.114 | 1.08 |
2018-02-22 | 22.55 | 3.665 | 3.346 | 3.941 | 1.10 |
2018-02-23 | 22.73 | 3.705 | 0.798 | 2.084 | 1.11 |
2018-02-26 | 23.1 | 3.761 | 1.628 | 2.904 | 1.13 |
2018-02-27 | 23.02 | 3.803 | -0.346 | 2.208 | 1.14 |
2018-02-28 | 22.96 | 3.844 | -0.261 | 2.129 | 1.15 |
2018-03-01 | 22.97 | 3.881 | 0.044 | 1.960 | 1.16 |
2018-03-02 | 23.11 | 3.924 | 0.609 | 2.220 | 1.18 |
2018-03-05 | 23.27 | 3.952 | 0.692 | 1.428 | 1.19 |
2018-03-06 | 23.68 | 4.015 | 1.762 | 3.223 | 1.20 |
2018-03-07 | 23.56 | 4.038 | -0.507 | 1.182 | 1.21 |
2018-03-08 | 24.01 | 4.094 | 1.910 | 2.759 | 1.23 |
2018-03-09 | 24.15 | 4.124 | 0.583 | 1.499 | 1.24 |
2018-03-12 | 24.87 | 4.188 | 2.981 | 3.106 | 1.26 |
2018-03-13 | 24.89 | 4.250 | 0.080 | 2.975 | 1.27 |
2018-03-14 | 24.81 | 4.278 | -0.321 | 1.366 | 1.28 |
2018-03-15 | 24.56 | 4.319 | -1.008 | 2.015 | 1.30 |
2018-03-16 | 25 | 4.387 | 1.792 | 3.257 | 1.32 |
2018-03-19 | 26.08 | 4.518 | 4.320 | 6.000 | 1.36 |
2018-03-20 | 25.67 | 4.579 | -1.572 | 2.876 | 1.37 |
2018-03-21 | 24.79 | 4.665 | -3.428 | 4.168 | 1.40 |
2018-03-22 | 24.85 | 4.713 | 0.242 | 2.299 | 1.41 |
2018-03-23 | 24.14 | 4.847 | -2.857 | 6.640 | 1.45 |
2018-03-26 | 25.33 | 5.012 | 4.930 | 7.829 | 1.50 |
2018-03-27 | 25.96 | 5.093 | 2.487 | 3.750 | 1.53 |
2018-03-28 | 25.81 | 5.151 | -0.578 | 2.696 | 1.55 |
2018-03-29 | 25.82 | 5.198 | 0.039 | 2.170 | 1.56 |
2018-03-30 | 25.82 | 5.225 | 0.000 | 1.278 | 1.57 |
2018-04-02 | 25.27 | 5.290 | -2.130 | 3.060 | 1.59 |
2018-04-03 | 25.16 | 5.345 | -0.435 | 2.651 | 1.60 |
2018-04-04 | 24.91 | 5.419 | -0.994 | 3.537 | 1.63 |
2018-04-09 | 25.16 | 5.495 | 1.004 | 3.653 | 1.65 |
2018-04-10 | 26.39 | 5.635 | 4.889 | 6.359 | 1.69 |
2018-04-11 | 26.49 | 5.750 | 0.379 | 5.191 | 1.72 |
2018-04-12 | 25.92 | 5.810 | -2.152 | 2.794 | 1.74 |
2018-04-13 | 26.78 | 5.914 | 3.318 | 4.668 | 1.77 |
2018-04-16 | 27.14 | 5.970 | 1.344 | 2.465 | 1.79 |
2018-04-17 | 26.46 | 6.076 | -2.506 | 4.827 | 1.82 |
2018-04-18 | 27.54 | 6.213 | 4.082 | 5.971 | 1.86 |
2018-04-19 | 28.16 | 6.339 | 2.251 | 5.374 | 1.90 |
2018-04-20 | 27.69 | 6.455 | -1.669 | 5.007 | 1.94 |
2018-04-23 | 27.09 | 6.682 | -2.167 | 10.076 | 2.00 |
2018-04-24 | 27.9 | 6.820 | 2.990 | 5.906 | 2.05 |
2018-04-25 | 29.01 | 6.989 | 3.978 | 6.989 | 2.10 |
2018-04-26 | 29.17 | 7.148 | 0.552 | 6.549 | 2.14 |
2018-04-27 | 30.03 | 7.290 | 2.948 | 5.691 | 2.19 |
2018-05-02 | 30.55 | 7.415 | 1.732 | 4.895 | 2.22 |
2018-05-03 | 29.57 | 7.572 | -3.208 | 6.383 | 2.27 |
2018-05-04 | 30.36 | 7.735 | 2.672 | 6.425 | 2.32 |
2018-05-07 | 31.56 | 7.898 | 3.953 | 6.192 | 2.37 |
2018-05-08 | 31.85 | 7.988 | 0.919 | 3.422 | 2.40 |
2018-05-09 | 31.25 | 8.117 | -1.884 | 4.929 | 2.44 |
2018-05-10 | 32.47 | 8.293 | 3.904 | 6.528 | 2.49 |
2018-05-11 | 33.12 | 8.491 | 2.002 | 7.145 | 2.55 |
2018-05-14 | 34.95 | 8.671 | 5.525 | 6.190 | 2.60 |
2018-05-15 | 34.61 | 8.895 | -0.973 | 7.783 | 2.67 |
2018-05-16 | 35.52 | 9.046 | 2.629 | 5.085 | 2.71 |
2018-05-17 | 35.18 | 9.144 | -0.957 | 3.350 | 2.74 |
2018-05-18 | 32.99 | 9.415 | -6.225 | 9.864 | 2.82 |
2018-05-21 | 33.71 | 9.624 | 2.182 | 7.426 | 2.89 |
2018-05-22 | 37 | 9.992 | 9.760 | 11.925 | 3.00 |
2018-05-23 | 35.39 | 10.259 | -4.351 | 9.081 | 3.08 |
2018-05-24 | 35.95 | 10.398 | 1.582 | 4.634 | 3.12 |
2018-05-25 | 35.71 | 10.550 | -0.668 | 5.090 | 3.16 |
2018-05-28 | 38.27 | 10.814 | 7.169 | 8.289 | 3.24 |
2018-05-29 | 37.34 | 10.962 | -2.430 | 4.756 | 3.29 |
2018-05-30 | 37.06 | 11.160 | -0.750 | 6.401 | 3.35 |
2018-05-31 | 37.39 | 11.327 | 0.890 | 5.370 | 3.40 |
2018-06-01 | 34.46 | 11.554 | -7.836 | 7.890 | 3.47 |
2018-06-04 | 34.2 | 11.662 | -0.754 | 3.802 | 3.50 |
2018-06-05 | 35.14 | 11.813 | 2.749 | 5.146 | 3.54 |
2018-06-06 | 36.66 | 12.016 | 4.326 | 6.659 | 3.60 |
2018-06-07 | 35.82 | 12.162 | -2.291 | 4.883 | 3.65 |
2018-06-08 | 34.3 | 12.468 | -4.243 | 10.720 | 3.74 |
2018-06-11 | 32.77 | 12.615 | -4.461 | 5.364 | 3.78 |
2018-06-12 | 34.55 | 12.860 | 5.432 | 8.514 | 3.86 |
2018-06-13 | 32.94 | 13.020 | -4.660 | 5.847 | 3.91 |
2018-06-14 | 32.87 | 13.129 | -0.213 | 3.977 | 3.94 |
2018-06-15 | 31.47 | 13.289 | -4.259 | 6.085 | 3.99 |
2018-06-19 | 30.4 | 13.525 | -3.400 | 9.310 | 4.06 |
2018-06-20 | 32.17 | 13.811 | 5.822 | 10.691 | 4.14 |
2018-06-21 | 33.11 | 14.046 | 2.922 | 8.517 | 4.21 |
2018-06-22 | 34.13 | 14.299 | 3.081 | 8.879 | 4.29 |
2018-06-25 | 33.99 | 14.440 | -0.410 | 4.981 | 4.33 |
2018-06-26 | 33.67 | 14.539 | -0.941 | 3.530 | 4.36 |
2018-06-27 | 32.31 | 14.701 | -4.039 | 6.029 | 4.41 |
2018-06-28 | 33.21 | 14.856 | 2.786 | 5.602 | 4.46 |
2018-06-29 | 34.15 | 14.983 | 2.830 | 4.456 | 4.49 |
2018-07-02 | 33.49 | 15.132 | -1.933 | 5.329 | 4.54 |
2018-07-03 | 34.57 | 15.313 | 3.225 | 6.271 | 4.59 |
2018-07-04 | 34.49 | 15.415 | -0.231 | 3.558 | 4.62 |
2018-07-05 | 32.92 | 15.615 | -4.552 | 7.306 | 4.68 |
2018-07-06 | 33.29 | 15.845 | 1.124 | 8.262 | 4.75 |
2018-07-09 | 35.22 | 16.117 | 5.798 | 9.282 | 4.84 |
2018-07-10 | 36.83 | 16.289 | 4.571 | 5.593 | 4.89 |
2018-07-11 | 36.54 | 16.425 | -0.787 | 4.480 | 4.93 |
2018-07-12 | 36.85 | 16.606 | 0.848 | 5.884 | 4.98 |
2018-07-13 | 38.44 | 16.819 | 4.315 | 6.649 | 5.05 |
2018-07-16 | 42.37 | 17.101 | 10.224 | 7.986 | 5.13 |
2018-07-17 | 43.04 | 17.362 | 1.581 | 7.293 | 5.21 |
2018-07-18 | 42.03 | 17.465 | -2.347 | 2.928 | 5.24 |
2018-07-19 | 40.03 | 17.683 | -4.759 | 6.543 | 5.30 |
2018-07-20 | 40.4 | 17.802 | 0.924 | 3.522 | 5.34 |
2018-07-23 | 39.02 | 18.060 | -3.416 | 7.946 | 5.42 |
2018-07-24 | 40.64 | 18.273 | 4.152 | 6.279 | 5.48 |
2018-07-25 | 39.49 | 18.435 | -2.830 | 4.946 | 5.53 |
2018-07-26 | 39.02 | 18.580 | -1.190 | 4.432 | 5.57 |
2018-07-27 | 39.77 | 18.791 | 1.922 | 6.381 | 5.64 |
2018-07-30 | 38.3 | 18.956 | -3.696 | 5.155 | 5.69 |
2018-07-31 | 38.53 | 19.065 | 0.601 | 3.420 | 5.72 |
2018-08-01 | 36.59 | 19.249 | -5.035 | 6.021 | 5.77 |
2018-08-02 | 37.1 | 19.383 | 1.394 | 4.345 | 5.82 |
2018-08-03 | 35.49 | 19.571 | -4.340 | 6.334 | 5.87 |
2018-08-06 | 34.91 | 19.736 | -1.634 | 5.692 | 5.92 |
2018-08-07 | 36.19 | 19.856 | 3.667 | 3.982 | 5.96 |
2018-08-08 | 32.49 | 20.163 | -10.224 | 11.329 | 6.05 |
2018-08-09 | 33.41 | 20.368 | 2.832 | 7.356 | 6.11 |
2018-08-10 | 34.51 | 20.546 | 3.292 | 6.196 | 6.16 |
2018-08-13 | 34.7 | 20.704 | 0.551 | 5.448 | 6.21 |
2018-08-14 | 35.14 | 20.800 | 1.268 | 3.285 | 6.24 |
2018-08-15 | 34.03 | 20.973 | -3.159 | 6.118 | 6.29 |
2018-08-16 | 33.42 | 21.220 | -1.793 | 8.875 | 6.37 |
2018-08-17 | 32.18 | 21.358 | -3.710 | 5.117 | 6.41 |
2018-08-20 | 32.34 | 21.502 | 0.497 | 5.345 | 6.45 |
2018-08-21 | 35.66 | 21.819 | 10.266 | 10.668 | 6.55 |
2018-08-22 | 34.99 | 21.947 | -1.879 | 4.403 | 6.58 |
2018-08-23 | 35.96 | 22.172 | 2.772 | 7.516 | 6.65 |
2018-08-24 | 35.83 | 22.277 | -0.362 | 3.504 | 6.68 |
2018-08-27 | 36.78 | 22.455 | 2.651 | 5.805 | 6.74 |
2018-08-28 | 37.45 | 22.544 | 1.822 | 2.855 | 6.76 |
2018-08-29 | 36.35 | 22.691 | -2.937 | 4.860 | 6.81 |
2018-08-30 | 35.81 | 22.754 | -1.486 | 2.091 | 6.83 |
2018-08-31 | 35.15 | 22.839 | -1.843 | 2.932 | 6.85 |
2018-09-03 | 36.55 | 22.970 | 3.983 | 4.296 | 6.89 |
2018-09-04 | 36.45 | 23.038 | -0.274 | 2.244 | 6.91 |
2018-09-05 | 33.64 | 23.259 | -7.709 | 7.874 | 6.98 |
2018-09-06 | 33.6 | 23.364 | -0.119 | 3.746 | 7.01 |
2018-09-07 | 34.58 | 23.510 | 2.917 | 5.060 | 7.05 |
2018-09-10 | 34.3 | 23.642 | -0.810 | 4.627 | 7.09 |
2018-09-11 | 35.11 | 23.762 | 2.362 | 4.082 | 7.13 |
2018-09-12 | 34.84 | 23.857 | -0.769 | 3.304 | 7.16 |
2018-09-13 | 33.69 | 24.084 | -3.301 | 8.065 | 7.23 |
2018-09-14 | 33.68 | 24.174 | -0.030 | 3.206 | 7.25 |
2018-09-17 | 35.1 | 24.426 | 4.216 | 8.610 | 7.33 |
2018-09-18 | 35.23 | 24.504 | 0.370 | 2.650 | 7.35 |
2018-09-19 | 37.66 | 24.800 | 6.898 | 9.452 | 7.44 |
2018-09-20 | 37.26 | 24.880 | -1.062 | 2.576 | 7.46 |
2018-09-21 | 38.64 | 25.059 | 3.704 | 5.556 | 7.52 |
2018-09-25 | 39.04 | 25.217 | 1.035 | 4.865 | 7.57 |
2018-09-26 | 39.5 | 25.349 | 1.178 | 3.996 | 7.60 |
2018-09-27 | 39.15 | 25.428 | -0.886 | 2.430 | 7.63 |
2018-09-28 | 38.97 | 25.525 | -0.460 | 2.989 | 7.66 |
2018-10-08 | 37.65 | 25.649 | -3.387 | 3.952 | 7.69 |
2018-10-09 | 37.88 | 25.808 | 0.611 | 5.046 | 7.74 |
2018-10-10 | 36.35 | 25.985 | -4.039 | 5.834 | 7.80 |
2018-10-11 | 35.43 | 26.180 | -2.531 | 6.602 | 7.85 |
2018-10-12 | 36.85 | 26.319 | 4.008 | 4.516 | 7.90 |
2018-10-15 | 36.51 | 26.408 | -0.923 | 2.931 | 7.92 |
2018-10-16 | 35.45 | 26.557 | -2.903 | 5.040 | 7.97 |
2018-10-17 | 34.69 | 26.903 | -2.144 | 11.989 | 8.07 |
2018-10-18 | 34.28 | 27.042 | -1.182 | 4.843 | 8.11 |
2018-10-19 | 36.16 | 27.278 | 5.484 | 7.847 | 8.18 |
2018-10-22 | 38.48 | 27.519 | 6.416 | 7.494 | 8.26 |
2018-10-23 | 37.61 | 27.657 | -2.261 | 4.418 | 8.30 |
2018-10-24 | 36.24 | 27.799 | -3.643 | 4.706 | 8.34 |
2018-10-25 | 35.6 | 27.903 | -1.766 | 3.504 | 8.37 |
2018-10-26 | 34.45 | 28.113 | -3.230 | 7.303 | 8.43 |
2018-10-29 | 32.05 | 28.346 | -6.967 | 8.737 | 8.50 |
2018-10-30 | 33.55 | 28.494 | 4.680 | 5.304 | 8.55 |
2018-10-31 | 35.15 | 28.677 | 4.769 | 6.230 | 8.60 |
2018-11-01 | 34.8 | 28.771 | -0.996 | 3.243 | 8.63 |
2018-11-02 | 36.95 | 28.917 | 6.178 | 4.741 | 8.68 |
2018-11-05 | 37.14 | 28.969 | 0.514 | 1.678 | 8.69 |
2018-11-06 | 36.65 | 29.125 | -1.319 | 5.116 | 8.74 |
2018-11-07 | 37.53 | 29.287 | 2.401 | 5.184 | 8.79 |
2018-11-08 | 37.59 | 29.407 | 0.160 | 3.810 | 8.82 |
2018-11-09 | 36.3 | 29.505 | -3.432 | 3.246 | 8.85 |
2018-11-12 | 37.6 | 29.652 | 3.581 | 4.683 | 8.90 |
2018-11-13 | 38.4 | 29.807 | 2.128 | 4.867 | 8.94 |
2018-11-14 | 37.74 | 29.952 | -1.719 | 4.609 | 8.99 |
2018-11-15 | 37.15 | 30.041 | -1.563 | 2.862 | 9.01 |
2018-11-16 | 35.91 | 30.164 | -3.338 | 4.118 | 9.05 |
2018-11-19 | 35.4 | 30.242 | -1.420 | 2.646 | 9.07 |
2018-11-20 | 35.28 | 30.358 | -0.339 | 3.955 | 9.11 |
2018-11-21 | 35.14 | 30.436 | -0.397 | 2.664 | 9.13 |
2018-11-22 | 35.54 | 30.556 | 1.138 | 4.041 | 9.17 |
2018-11-23 | 35.88 | 30.636 | 0.957 | 2.673 | 9.19 |
2018-11-26 | 35.62 | 30.709 | -0.725 | 2.453 | 9.21 |
2018-11-27 | 35.27 | 30.773 | -0.983 | 2.190 | 9.23 |
2018-11-28 | 36.02 | 30.857 | 2.126 | 2.779 | 9.26 |
2018-11-29 | 36.65 | 30.969 | 1.749 | 3.692 | 9.29 |
2018-11-30 | 36.97 | 31.102 | 0.873 | 4.311 | 9.33 |
2018-12-03 | 39.03 | 31.283 | 5.572 | 5.545 | 9.38 |
2018-12-04 | 38.73 | 31.374 | -0.769 | 2.818 | 9.41 |
2018-12-05 | 37.55 | 31.485 | -3.047 | 3.563 | 9.45 |
2018-12-06 | 37.1 | 31.576 | -1.198 | 2.929 | 9.47 |
2018-12-07 | 36.85 | 31.661 | -0.674 | 2.776 | 9.50 |
2018-12-10 | 36.16 | 31.761 | -1.872 | 3.338 | 9.53 |
2018-12-11 | 37.08 | 31.837 | 2.544 | 2.461 | 9.55 |
2018-12-12 | 36.92 | 31.898 | -0.431 | 1.969 | 9.57 |
2018-12-13 | 39.1 | 32.232 | 5.905 | 10.238 | 9.67 |
2018-12-14 | 37.82 | 32.365 | -3.274 | 4.246 | 9.71 |
2018-12-17 | 37.13 | 32.505 | -1.824 | 4.495 | 9.75 |
2018-12-18 | 36.97 | 32.587 | -0.431 | 2.666 | 9.78 |
2018-12-19 | 35.65 | 32.757 | -3.570 | 5.734 | 9.83 |
2018-12-20 | 35.92 | 32.812 | 0.757 | 1.851 | 9.84 |
2018-12-21 | 35.6 | 32.874 | -0.891 | 2.088 | 9.86 |
2018-12-24 | 36.49 | 33.020 | 2.500 | 4.803 | 9.91 |
2018-12-25 | 36.96 | 33.100 | 1.288 | 2.576 | 9.93 |
2018-12-26 | 36.57 | 33.191 | -1.055 | 3.003 | 9.96 |
2018-12-27 | 36.05 | 33.310 | -1.422 | 3.965 | 9.99 |
2018-12-28 | 35.95 | 33.410 | -0.277 | 3.329 | 10.02 |
2019-01-02 | 34.42 | 33.614 | -4.256 | 7.093 | 10.08 |
2019-01-03 | 33.4 | 33.736 | -2.963 | 4.387 | 10.12 |
2019-01-04 | 34.25 | 33.901 | 2.545 | 5.778 | 10.17 |
2019-01-07 | 36.05 | 34.069 | 5.255 | 5.606 | 10.22 |
2019-01-08 | 35.84 | 34.135 | -0.583 | 2.219 | 10.24 |
2019-01-09 | 35.99 | 34.292 | 0.419 | 5.218 | 10.29 |
2019-01-10 | 35.78 | 34.356 | -0.583 | 2.139 | 10.31 |
2019-01-11 | 36.07 | 34.443 | 0.811 | 2.907 | 10.33 |
2019-01-14 | 35.35 | 34.512 | -1.996 | 2.329 | 10.35 |
2019-01-15 | 36.25 | 34.624 | 2.546 | 3.734 | 10.39 |
2019-01-16 | 36.25 | 34.758 | 0.000 | 4.414 | 10.43 |
2019-01-17 | 37.16 | 34.903 | 2.510 | 4.690 | 10.47 |
2019-01-18 | 37.99 | 35.056 | 2.234 | 4.844 | 10.52 |
2019-01-21 | 35.22 | 35.358 | -7.291 | 10.266 | 10.61 |
2019-01-22 | 35.33 | 35.428 | 0.312 | 2.385 | 10.63 |
2019-01-23 | 35.62 | 35.535 | 0.821 | 3.595 | 10.66 |
2019-01-24 | 35.66 | 35.599 | 0.112 | 2.162 | 10.68 |
2019-01-25 | 37.45 | 35.828 | 5.020 | 7.347 | 10.75 |
2019-01-28 | 36.23 | 35.963 | -3.258 | 4.486 | 10.79 |
2019-01-29 | 35.66 | 36.091 | -1.573 | 4.278 | 10.83 |
2019-01-30 | 34.6 | 36.229 | -2.973 | 4.795 | 10.87 |
2019-01-31 | 35.15 | 36.441 | 1.590 | 7.225 | 10.93 |
2019-02-01 | 34.65 | 36.500 | -1.422 | 2.048 | 10.95 |
2019-02-11 | 35.65 | 36.637 | 2.886 | 4.618 | 10.99 |
2019-02-12 | 35.35 | 36.686 | -0.842 | 1.683 | 11.01 |
2019-02-13 | 35.78 | 36.743 | 1.216 | 1.895 | 11.02 |
2019-02-14 | 35.85 | 36.823 | 0.196 | 2.683 | 11.05 |
2019-02-15 | 34.96 | 36.898 | -2.483 | 2.566 | 11.07 |
2019-02-18 | 35.49 | 37.008 | 1.516 | 3.719 | 11.10 |
2019-02-19 | 34.44 | 37.119 | -2.959 | 3.888 | 11.14 |
2019-02-20 | 34.44 | 37.228 | 0.000 | 3.775 | 11.17 |
2019-02-21 | 34.39 | 37.290 | -0.145 | 2.178 | 11.19 |
2019-02-22 | 33.8 | 37.371 | -1.716 | 2.879 | 11.21 |
2019-02-25 | 34.24 | 37.475 | 1.302 | 3.639 | 11.24 |
2019-02-26 | 33.41 | 37.552 | -2.424 | 2.745 | 11.27 |
2019-02-27 | 34.31 | 37.646 | 2.694 | 3.292 | 11.29 |
2019-02-28 | 33.75 | 37.736 | -1.632 | 3.206 | 11.32 |
2019-03-01 | 33.98 | 37.766 | 0.681 | 1.067 | 11.33 |
2019-03-04 | 35.27 | 37.915 | 3.796 | 5.062 | 11.37 |
2019-03-05 | 34.85 | 37.991 | -1.191 | 2.608 | 11.40 |
2019-03-06 | 34.39 | 38.056 | -1.320 | 2.296 | 11.42 |
2019-03-07 | 34.4 | 38.103 | 0.029 | 1.628 | 11.43 |
2019-03-08 | 33.44 | 38.185 | -2.791 | 2.936 | 11.46 |
2019-03-11 | 34.12 | 38.286 | 2.033 | 3.559 | 11.49 |
2019-03-12 | 33.74 | 38.347 | -1.114 | 2.169 | 11.50 |
2019-03-13 | 33.83 | 38.410 | 0.267 | 2.223 | 11.52 |
2019-03-14 | 35.25 | 38.566 | 4.197 | 5.321 | 11.57 |
2019-03-15 | 36.54 | 38.725 | 3.660 | 5.220 | 11.62 |
2019-03-18 | 36.7 | 38.841 | 0.438 | 3.804 | 11.65 |
2019-03-19 | 36.28 | 38.910 | -1.144 | 2.262 | 11.67 |
2019-03-20 | 36.4 | 39.003 | 0.331 | 3.087 | 11.70 |
2019-03-21 | 36.13 | 39.074 | -0.742 | 2.335 | 11.72 |
2019-03-22 | 36.9 | 39.179 | 2.131 | 3.432 | 11.75 |
2019-03-25 | 37.15 | 39.361 | 0.678 | 5.881 | 11.81 |
2019-03-26 | 36.87 | 39.494 | -0.754 | 4.307 | 11.85 |
2019-03-27 | 39.33 | 39.741 | 6.672 | 7.540 | 11.92 |
2019-03-28 | 39.05 | 39.887 | -0.712 | 4.500 | 11.97 |
2019-03-29 | 39.8 | 40.012 | 1.921 | 3.764 | 12.00 |
2019-04-01 | 41.87 | 40.271 | 5.201 | 7.412 | 12.08 |
2019-04-02 | 41.4 | 40.407 | -1.123 | 3.965 | 12.12 |
2019-04-03 | 42.56 | 40.592 | 2.802 | 5.217 | 12.18 |
2019-04-04 | 40.85 | 40.743 | -4.018 | 4.417 | 12.22 |
2019-04-08 | 41.33 | 41.028 | 1.175 | 8.274 | 12.31 |
2019-04-09 | 40.8 | 41.127 | -1.282 | 2.928 | 12.34 |
2019-04-10 | 41.11 | 41.233 | 0.760 | 3.088 | 12.37 |
2019-04-11 | 38.12 | 41.555 | -7.273 | 10.119 | 12.47 |
2019-04-12 | 38.23 | 41.636 | 0.289 | 2.545 | 12.49 |
2019-04-15 | 37.9 | 41.727 | -0.863 | 2.903 | 12.52 |
2019-04-16 | 37.91 | 41.846 | 0.026 | 3.747 | 12.55 |
2019-04-17 | 38.91 | 42.025 | 2.638 | 5.539 | 12.61 |
2019-04-18 | 38.22 | 42.114 | -1.773 | 2.776 | 12.63 |
2019-04-19 | 39.1 | 42.265 | 2.302 | 4.657 | 12.68 |
2019-04-22 | 39.19 | 42.488 | 0.230 | 6.829 | 12.75 |
2019-04-23 | 40.71 | 42.693 | 3.879 | 6.022 | 12.81 |
2019-04-24 | 40.63 | 42.777 | -0.197 | 2.481 | 12.83 |
2019-04-25 | 40.63 | 42.918 | 0.000 | 4.184 | 12.88 |
2019-04-26 | 43.11 | 43.292 | 6.104 | 10.386 | 12.99 |
2019-04-29 | 45.3 | 43.762 | 5.080 | 12.457 | 13.13 |
2019-04-30 | 44.61 | 43.932 | -1.523 | 4.592 | 13.18 |
2019-05-06 | 42.75 | 44.159 | -4.169 | 6.366 | 13.25 |
2019-05-07 | 44.73 | 44.367 | 4.632 | 5.567 | 13.31 |
2019-05-08 | 44.18 | 44.603 | -1.230 | 6.416 | 13.38 |
2019-05-09 | 44.61 | 44.967 | 0.973 | 9.801 | 13.49 |
2019-05-10 | 46.05 | 45.319 | 3.228 | 9.168 | 13.60 |
2019-05-13 | 45.23 | 45.491 | -1.781 | 4.560 | 13.65 |
2019-05-14 | 45.64 | 45.666 | 0.906 | 4.599 | 13.70 |
2019-05-15 | 47.12 | 45.854 | 3.243 | 4.777 | 13.76 |
2019-05-16 | 45.9 | 45.948 | -2.589 | 2.462 | 13.78 |
2019-05-17 | 44.75 | 46.079 | -2.505 | 3.529 | 13.82 |
2019-05-20 | 44.51 | 46.238 | -0.536 | 4.291 | 13.87 |
2019-05-21 | 45.58 | 46.407 | 2.404 | 4.448 | 13.92 |
2019-05-22 | 45.13 | 46.513 | -0.987 | 2.808 | 13.95 |
2019-05-23 | 44.4 | 46.725 | -1.618 | 5.717 | 14.02 |
2019-05-24 | 44.71 | 46.860 | 0.698 | 3.626 | 14.06 |
2019-05-27 | 45.73 | 46.976 | 2.281 | 3.042 | 14.09 |
2019-05-28 | 46.92 | 47.141 | 2.602 | 4.220 | 14.14 |
2019-05-29 | 47.12 | 47.256 | 0.426 | 2.941 | 14.18 |
2019-05-30 | 46.97 | 47.464 | -0.318 | 5.306 | 14.24 |
2019-05-31 | 46.03 | 47.584 | -2.001 | 3.130 | 14.28 |
2019-06-03 | 47 | 47.779 | 2.107 | 4.975 | 14.33 |
2019-06-04 | 45.52 | 47.959 | -3.149 | 4.766 | 14.39 |
2019-06-05 | 45.15 | 48.099 | -0.813 | 3.713 | 14.43 |
2019-06-06 | 45.55 | 48.250 | 0.886 | 3.965 | 14.47 |
2019-06-10 | 45.55 | 48.379 | 0.000 | 3.403 | 14.51 |
2019-06-11 | 46.63 | 48.515 | 2.371 | 3.513 | 14.55 |
2019-06-12 | 45.5 | 48.593 | -2.423 | 2.037 | 14.58 |
2019-06-13 | 47.15 | 48.764 | 3.626 | 4.374 | 14.63 |
2019-06-14 | 46.62 | 48.890 | -1.124 | 3.224 | 14.67 |
2019-06-17 | 47.36 | 49.048 | 1.587 | 4.011 | 14.71 |
2019-06-18 | 48.25 | 49.230 | 1.879 | 4.519 | 14.77 |
2019-06-19 | 48.54 | 49.359 | 0.601 | 3.192 | 14.81 |
2019-06-20 | 48.08 | 49.537 | -0.948 | 4.450 | 14.86 |
2019-06-21 | 47.29 | 49.639 | -1.643 | 2.600 | 14.89 |
2019-06-24 | 48.4 | 49.823 | 2.347 | 4.546 | 14.95 |
2019-06-25 | 49.33 | 50.019 | 1.921 | 4.773 | 15.01 |
2019-06-26 | 51.2 | 50.291 | 3.791 | 6.386 | 15.09 |
2019-06-27 | 51.43 | 50.486 | 0.449 | 4.531 | 15.15 |
2019-06-28 | 50.93 | 50.624 | -0.972 | 3.267 | 15.19 |
2019-07-01 | 51.98 | 50.814 | 2.062 | 4.379 | 15.24 |
2019-07-02 | 53.5 | 50.993 | 2.924 | 4.021 | 15.30 |
2019-07-03 | 50.98 | 51.228 | -4.710 | 5.514 | 15.37 |
2019-07-04 | 49.21 | 51.393 | -3.472 | 4.041 | 15.42 |
2019-07-05 | 49.6 | 51.528 | 0.793 | 3.272 | 15.46 |
2019-07-08 | 48.86 | 51.643 | -1.492 | 2.823 | 15.49 |
2019-07-09 | 49.16 | 51.961 | 0.614 | 7.757 | 15.59 |
2019-07-10 | 47.57 | 52.131 | -3.234 | 4.292 | 15.64 |
2019-07-11 | 46.68 | 52.283 | -1.871 | 3.910 | 15.69 |
2019-07-12 | 46.83 | 52.372 | 0.321 | 2.271 | 15.71 |
2019-07-15 | 47.42 | 52.531 | 1.260 | 4.036 | 15.76 |
2019-07-16 | 46.78 | 52.608 | -1.350 | 1.961 | 15.78 |
2019-07-17 | 46.42 | 52.648 | -0.770 | 1.026 | 15.79 |
2019-07-18 | 46.98 | 52.753 | 1.206 | 2.693 | 15.83 |
2019-07-19 | 46.86 | 52.815 | -0.255 | 1.575 | 15.84 |
2019-07-22 | 46.95 | 53.013 | 0.192 | 5.079 | 15.90 |
2019-07-23 | 47.83 | 53.143 | 1.874 | 3.259 | 15.94 |
2019-07-24 | 47.97 | 53.192 | 0.293 | 1.234 | 15.96 |
2019-07-25 | 48.78 | 53.318 | 1.689 | 3.085 | 16.00 |
2019-07-26 | 49.03 | 53.421 | 0.513 | 2.522 | 16.03 |
2019-07-29 | 49.59 | 53.508 | 1.142 | 2.101 | 16.05 |
2019-07-30 | 50.33 | 53.634 | 1.492 | 3.005 | 16.09 |
2019-07-31 | 48.53 | 53.827 | -3.576 | 4.769 | 16.15 |
2019-08-01 | 47.54 | 54.032 | -2.040 | 5.172 | 16.21 |
2019-08-02 | 48.09 | 54.173 | 1.157 | 3.534 | 16.25 |
2019-08-05 | 47.53 | 54.252 | -1.164 | 1.996 | 16.28 |
2019-08-06 | 48.94 | 54.548 | 2.967 | 7.259 | 16.36 |
2019-08-07 | 48.88 | 54.632 | -0.123 | 2.064 | 16.39 |
2019-08-08 | 49.9 | 54.722 | 2.087 | 2.169 | 16.42 |
2019-08-09 | 49.88 | 54.851 | -0.040 | 3.086 | 16.46 |
2019-08-12 | 51.02 | 55.004 | 2.285 | 3.609 | 16.50 |
2019-08-13 | 50.53 | 55.130 | -0.960 | 2.979 | 16.54 |
2019-08-14 | 50.13 | 55.272 | -0.792 | 3.404 | 16.58 |
2019-08-15 | 49.04 | 55.450 | -2.174 | 4.349 | 16.63 |
2019-08-16 | 48.28 | 55.606 | -1.550 | 3.895 | 16.68 |
2019-08-19 | 48.04 | 55.726 | -0.497 | 2.983 | 16.72 |
2019-08-20 | 48.21 | 55.866 | 0.354 | 3.497 | 16.76 |
2019-08-21 | 48.09 | 55.928 | -0.249 | 1.556 | 16.78 |
2019-08-22 | 48.1 | 56.015 | 0.021 | 2.163 | 16.80 |
2019-08-23 | 48.29 | 56.103 | 0.395 | 2.183 | 16.83 |
2019-08-26 | 48.29 | 56.174 | 0.000 | 1.760 | 16.85 |
2019-08-27 | 49.56 | 56.331 | 2.630 | 3.810 | 16.90 |
2019-08-28 | 50.47 | 56.456 | 1.836 | 2.966 | 16.94 |
2019-08-29 | 49.06 | 56.604 | -2.794 | 3.626 | 16.98 |
2019-08-30 | 47.16 | 56.796 | -3.873 | 4.872 | 17.04 |
2019-09-02 | 48.61 | 57.012 | 3.075 | 5.344 | 17.10 |
2019-09-03 | 47.73 | 57.141 | -1.810 | 3.230 | 17.14 |
2019-09-04 | 48.34 | 57.256 | 1.278 | 2.870 | 17.18 |
2019-09-05 | 48.29 | 57.339 | -0.103 | 2.048 | 17.20 |
2019-09-06 | 49.44 | 57.449 | 2.381 | 2.671 | 17.23 |
2019-09-09 | 48.68 | 57.582 | -1.537 | 3.277 | 17.27 |
2019-09-10 | 48.04 | 57.644 | -1.315 | 1.561 | 17.29 |
2019-09-11 | 47.01 | 57.755 | -2.144 | 2.831 | 17.33 |
2019-09-12 | 46.65 | 57.846 | -0.766 | 2.340 | 17.35 |
2019-09-16 | 47.27 | 57.932 | 1.329 | 2.186 | 17.38 |
2019-09-17 | 46.85 | 58.007 | -0.889 | 1.925 | 17.40 |
2019-09-18 | 47.4 | 58.078 | 1.174 | 1.793 | 17.42 |
2019-09-19 | 46.78 | 58.168 | -1.308 | 2.300 | 17.45 |
2019-09-20 | 46.13 | 58.244 | -1.389 | 1.988 | 17.47 |
2019-09-23 | 45.31 | 58.357 | -1.778 | 2.992 | 17.51 |
2019-09-24 | 45.98 | 58.562 | 1.479 | 5.341 | 17.57 |
2019-09-25 | 47.07 | 58.769 | 2.371 | 5.285 | 17.63 |
2019-09-26 | 45.53 | 58.946 | -3.272 | 4.674 | 17.68 |
2019-09-27 | 45.9 | 59.098 | 0.813 | 3.953 | 17.73 |
2019-09-30 | 47.28 | 59.332 | 3.007 | 5.948 | 17.80 |
2019-10-08 | 46.33 | 59.488 | -2.009 | 4.040 | 17.85 |
2019-10-09 | 48.68 | 59.767 | 5.072 | 6.885 | 17.93 |
2019-10-10 | 50.25 | 59.991 | 3.225 | 5.341 | 18.00 |
2019-10-11 | 51.32 | 60.250 | 2.129 | 6.050 | 18.07 |
2019-10-14 | 51.93 | 60.363 | 1.189 | 2.611 | 18.11 |
2019-10-15 | 51.33 | 60.486 | -1.155 | 2.889 | 18.15 |
2019-10-16 | 52.32 | 60.727 | 1.929 | 5.533 | 18.22 |
2019-10-17 | 53.23 | 60.916 | 1.739 | 4.243 | 18.27 |
2019-10-18 | 52.23 | 61.055 | -1.879 | 3.194 | 18.32 |
2019-10-21 | 52.22 | 61.192 | -0.019 | 3.159 | 18.36 |
2019-10-22 | 57.49 | 61.647 | 10.092 | 9.498 | 18.49 |
2019-10-23 | 55.73 | 61.852 | -3.061 | 4.401 | 18.56 |
2019-10-24 | 54.03 | 62.030 | -3.050 | 3.966 | 18.61 |
2019-10-25 | 53.44 | 62.183 | -1.092 | 3.424 | 18.65 |
2019-10-28 | 54.53 | 62.419 | 2.040 | 5.202 | 18.73 |
2019-10-29 | 55.21 | 62.704 | 1.247 | 6.198 | 18.81 |
2019-10-30 | 56.71 | 62.915 | 2.717 | 4.456 | 18.87 |
2019-10-31 | 56.03 | 63.120 | -1.199 | 4.391 | 18.94 |
2019-11-01 | 55.83 | 63.250 | -0.357 | 2.802 | 18.98 |
2019-11-04 | 56.83 | 63.417 | 1.791 | 3.529 | 19.03 |
2019-11-05 | 56.53 | 63.520 | -0.528 | 2.182 | 19.06 |
2019-11-06 | 55.25 | 63.681 | -2.264 | 3.503 | 19.10 |
2019-11-07 | 55.53 | 63.809 | 0.507 | 2.769 | 19.14 |
2019-11-08 | 55.33 | 63.930 | -0.360 | 2.611 | 19.18 |
2019-11-11 | 57.51 | 64.249 | 3.940 | 6.651 | 19.27 |
2019-11-12 | 60.55 | 64.602 | 5.286 | 7.007 | 19.38 |
2019-11-13 | 59.23 | 64.944 | -2.180 | 6.936 | 19.48 |
2019-11-14 | 62.23 | 65.361 | 5.065 | 8.036 | 19.61 |
2019-11-15 | 61.45 | 65.580 | -1.253 | 4.274 | 19.67 |
2019-11-18 | 64.08 | 65.937 | 4.280 | 6.688 | 19.78 |
2019-11-19 | 64.56 | 66.190 | 0.749 | 4.697 | 19.86 |
2019-11-20 | 64.93 | 66.347 | 0.573 | 2.897 | 19.90 |
2019-11-21 | 64.07 | 66.473 | -1.325 | 2.356 | 19.94 |
2019-11-22 | 63.81 | 66.746 | -0.406 | 5.151 | 20.02 |
2019-11-25 | 60.06 | 67.073 | -5.877 | 6.519 | 20.12 |
2019-11-26 | 61.04 | 67.263 | 1.632 | 3.746 | 20.18 |
2019-11-27 | 59.96 | 67.553 | -1.769 | 5.799 | 20.27 |
2019-11-28 | 60.43 | 67.759 | 0.784 | 4.086 | 20.33 |
2019-11-29 | 60.15 | 67.979 | -0.463 | 4.402 | 20.39 |
2019-12-02 | 59 | 68.190 | -1.912 | 4.273 | 20.46 |
2019-12-03 | 58.63 | 68.390 | -0.627 | 4.102 | 20.52 |
2019-12-04 | 59.19 | 68.548 | 0.955 | 3.207 | 20.56 |
2019-12-05 | 62.83 | 68.936 | 6.150 | 7.417 | 20.68 |
2019-12-06 | 64.84 | 69.304 | 3.199 | 6.796 | 20.79 |
2019-12-09 | 62.29 | 69.648 | -3.933 | 6.632 | 20.89 |
2019-12-10 | 62.69 | 69.829 | 0.642 | 3.468 | 20.95 |
2019-12-11 | 62.43 | 70.011 | -0.415 | 3.493 | 21.00 |
2019-12-12 | 61.65 | 70.226 | -1.249 | 4.181 | 21.07 |
2019-12-13 | 63.53 | 70.463 | 3.049 | 4.493 | 21.14 |
2019-12-16 | 63.06 | 70.617 | -0.740 | 2.928 | 21.19 |
2019-12-17 | 61.31 | 70.917 | -2.775 | 5.867 | 21.28 |
2019-12-18 | 60.79 | 71.041 | -0.848 | 2.447 | 21.31 |
2019-12-19 | 60.52 | 71.142 | -0.444 | 2.007 | 21.34 |
2019-12-20 | 60.06 | 71.312 | -0.760 | 3.387 | 21.39 |
2019-12-23 | 61.31 | 71.511 | 2.081 | 3.896 | 21.45 |
2019-12-24 | 61.03 | 71.674 | -0.457 | 3.213 | 21.50 |
2019-12-25 | 60.77 | 71.775 | -0.426 | 1.999 | 21.53 |
2019-12-26 | 60.69 | 71.870 | -0.132 | 1.859 | 21.56 |
2019-12-27 | 61.25 | 71.989 | 0.923 | 2.340 | 21.60 |
2019-12-30 | 60.88 | 72.147 | -0.604 | 3.118 | 21.64 |
2019-12-31 | 58.94 | 72.317 | -3.187 | 3.466 | 21.70 |
2020-01-02 | 58.55 | 72.526 | -0.662 | 4.276 | 21.76 |
2020-01-03 | 57.21 | 72.632 | -2.289 | 2.220 | 21.79 |
2020-01-06 | 56.29 | 72.819 | -1.608 | 3.985 | 21.85 |
2020-01-07 | 57.31 | 72.917 | 1.812 | 2.061 | 21.88 |
2020-01-08 | 56.48 | 73.071 | -1.448 | 3.263 | 21.92 |
2020-01-09 | 57.49 | 73.240 | 1.788 | 3.541 | 21.97 |
2020-01-10 | 58.66 | 73.463 | 2.035 | 4.557 | 22.04 |
2020-01-13 | 60.74 | 73.684 | 3.546 | 4.364 | 22.11 |
2020-01-14 | 59.53 | 73.951 | -1.992 | 5.384 | 22.19 |
2020-01-15 | 59.32 | 74.085 | -0.353 | 2.705 | 22.23 |
2020-01-16 | 58.72 | 74.283 | -1.011 | 4.046 | 22.28 |
2020-01-17 | 60.11 | 74.538 | 2.367 | 5.092 | 22.36 |
2020-01-20 | 57.99 | 74.780 | -3.527 | 5.007 | 22.43 |
2020-01-21 | 56.36 | 74.974 | -2.811 | 4.139 | 22.49 |
2020-01-22 | 56.13 | 75.168 | -0.408 | 4.134 | 22.55 |
2020-01-23 | 53.38 | 75.397 | -4.899 | 5.149 | 22.62 |
2020-02-03 | 51.22 | 75.861 | -4.046 | 10.884 | 22.76 |
2020-02-04 | 54.21 | 76.326 | 5.838 | 10.289 | 22.90 |
2020-02-05 | 53.18 | 76.561 | -1.900 | 5.294 | 22.97 |
2020-02-06 | 53.78 | 76.682 | 1.128 | 2.708 | 23.00 |
2020-02-07 | 54.1 | 76.816 | 0.595 | 2.975 | 23.04 |
2020-02-10 | 56.87 | 77.188 | 5.120 | 7.856 | 23.16 |
2020-02-11 | 57.71 | 77.339 | 1.477 | 3.130 | 23.20 |
2020-02-12 | 57.63 | 77.444 | -0.139 | 2.183 | 23.23 |
2020-02-13 | 55.52 | 77.729 | -3.661 | 6.160 | 23.32 |
2020-02-14 | 57.53 | 77.919 | 3.620 | 3.963 | 23.38 |
2020-02-17 | 57.23 | 78.131 | -0.521 | 4.450 | 23.44 |
2020-02-18 | 56.57 | 78.222 | -1.153 | 1.922 | 23.47 |
2020-02-19 | 59 | 78.577 | 4.296 | 7.230 | 23.57 |
2020-02-20 | 61.28 | 78.846 | 3.864 | 5.271 | 23.65 |
2020-02-21 | 60.7 | 78.958 | -0.946 | 2.203 | 23.69 |
2020-02-24 | 66.82 | 78.958 | 10.082 | 0.000 | 23.69 |
2020-02-25 | 72.73 | 79.403 | 8.845 | 7.348 | 23.82 |
2020-02-26 | 71.39 | 79.643 | -1.842 | 4.029 | 23.89 |
2020-02-27 | 78.03 | 80.321 | 9.301 | 10.436 | 24.10 |
2020-02-28 | 73.52 | 81.140 | -5.780 | 13.367 | 24.34 |
2020-03-02 | 74.78 | 81.724 | 1.714 | 9.372 | 24.52 |
2020-03-03 | 76.12 | 82.345 | 1.792 | 9.789 | 24.70 |
2020-03-04 | 79.79 | 82.744 | 4.821 | 6.004 | 24.82 |
2020-03-05 | 85.71 | 83.527 | 7.419 | 10.954 | 25.06 |
2020-03-06 | 82.33 | 83.909 | -3.944 | 5.577 | 25.17 |
2020-03-09 | 82.75 | 84.288 | 0.510 | 5.490 | 25.29 |
2020-03-10 | 79.42 | 84.785 | -4.024 | 7.517 | 25.44 |
2020-03-11 | 76.83 | 85.081 | -3.261 | 4.621 | 25.52 |
2020-03-12 | 76.53 | 85.326 | -0.390 | 3.840 | 25.60 |
2020-03-13 | 77.04 | 85.851 | 0.666 | 8.180 | 25.76 |
2020-03-16 | 73.63 | 86.312 | -4.426 | 7.516 | 25.89 |
2020-03-17 | 72.93 | 86.679 | -0.951 | 6.030 | 26.00 |
2020-03-18 | 72.23 | 86.965 | -0.960 | 4.744 | 26.09 |
2020-03-19 | 71.51 | 87.240 | -0.997 | 4.624 | 26.17 |
2020-03-20 | 76.42 | 87.700 | 6.866 | 7.216 | 26.31 |
2020-03-23 | 75.87 | 87.973 | -0.720 | 4.318 | 26.39 |
2020-03-24 | 79.52 | 88.500 | 4.811 | 7.961 | 26.55 |
2020-03-25 | 81.49 | 88.807 | 2.477 | 4.515 | 26.64 |
2020-03-26 | 83.72 | 89.365 | 2.737 | 8.001 | 26.81 |
2020-03-27 | 82.65 | 89.689 | -1.278 | 4.706 | 26.91 |
2020-03-30 | 80.19 | 90.169 | -2.976 | 7.175 | 27.05 |
2020-03-31 | 85.35 | 90.797 | 6.435 | 8.829 | 27.24 |
2020-04-01 | 85.57 | 91.110 | 0.258 | 4.394 | 27.33 |
2020-04-02 | 85.25 | 91.612 | -0.374 | 7.070 | 27.48 |
2020-04-03 | 83.58 | 91.920 | -1.959 | 4.422 | 27.58 |
2020-04-07 | 85.91 | 92.330 | 2.788 | 5.731 | 27.70 |
2020-04-08 | 88.36 | 92.714 | 2.852 | 5.215 | 27.81 |
2020-04-09 | 92.37 | 93.350 | 4.538 | 8.262 | 28.01 |
2020-04-10 | 90.9 | 93.602 | -1.591 | 3.324 | 28.08 |
2020-04-13 | 89.55 | 93.868 | -1.485 | 3.564 | 28.16 |
2020-04-14 | 91.91 | 94.251 | 2.635 | 5.003 | 28.28 |
2020-04-15 | 96.54 | 94.923 | 5.038 | 8.345 | 28.48 |
2020-04-16 | 94.52 | 95.306 | -2.092 | 4.868 | 28.59 |
2020-04-17 | 94.31 | 95.701 | -0.222 | 5.025 | 28.71 |
2020-04-20 | 99.07 | 96.226 | 5.047 | 6.362 | 28.87 |
2020-04-21 | 96.04 | 96.654 | -3.058 | 5.350 | 29.00 |
2020-04-22 | 98.04 | 96.968 | 2.082 | 3.842 | 29.09 |
2020-04-23 | 98.08 | 97.282 | 0.041 | 3.835 | 29.18 |
2020-04-24 | 96.76 | 97.653 | -1.346 | 4.608 | 29.30 |
2020-04-27 | 95.83 | 97.934 | -0.961 | 3.514 | 29.38 |
2020-04-28 | 97.72 | 98.231 | 1.972 | 3.652 | 29.47 |
2020-04-29 | 95.03 | 98.587 | -2.753 | 4.492 | 29.58 |
2020-04-30 | 93.33 | 98.900 | -1.789 | 4.020 | 29.67 |
2020-05-06 | 96.53 | 99.370 | 3.429 | 5.839 | 29.81 |
2020-05-07 | 100.03 | 99.908 | 3.626 | 6.464 | 29.97 |
2020-05-08 | 104.74 | 100.381 | 4.709 | 5.418 | 30.11 |
2020-05-11 | 100.53 | 100.852 | -4.019 | 5.623 | 30.26 |
2020-05-12 | 103.33 | 101.325 | 2.785 | 5.491 | 30.40 |
2020-05-13 | 108.15 | 102.076 | 4.665 | 8.333 | 30.62 |
2020-05-14 | 105.21 | 102.555 | -2.718 | 5.455 | 30.77 |
2020-05-15 | 109 | 103.240 | 3.602 | 7.547 | 30.97 |
2020-05-18 | 110.49 | 103.670 | 1.367 | 4.670 | 31.10 |
2020-05-19 | 115.13 | 104.313 | 4.199 | 6.697 | 31.29 |
2020-05-20 | 110.07 | 104.724 | -4.395 | 4.482 | 31.42 |
2020-05-21 | 112.03 | 105.105 | 1.781 | 4.088 | 31.53 |
2020-05-22 | 109.38 | 105.550 | -2.365 | 4.883 | 31.67 |
2020-05-25 | 110.7 | 106.056 | 1.207 | 5.485 | 31.82 |
2020-05-26 | 113.9 | 106.374 | 2.891 | 3.342 | 31.91 |
2020-05-27 | 113.35 | 106.671 | -0.483 | 3.152 | 32.00 |
2020-05-28 | 113.14 | 106.938 | -0.185 | 2.823 | 32.08 |
2020-05-29 | 116.75 | 107.454 | 3.191 | 5.303 | 32.24 |
2020-06-01 | 117.8 | 107.781 | 0.899 | 3.340 | 32.33 |
2020-06-02 | 115.28 | 108.099 | -2.139 | 3.302 | 32.43 |
2020-06-03 | 111.05 | 108.496 | -3.669 | 4.294 | 32.55 |
2020-06-04 | 112.83 | 108.825 | 1.603 | 3.503 | 32.65 |
2020-06-05 | 109 | 109.160 | -3.394 | 3.687 | 32.75 |
2020-06-08 | 108.03 | 109.469 | -0.890 | 3.431 | 32.84 |
2020-06-09 | 109.81 | 109.824 | 1.648 | 3.879 | 32.95 |
2020-06-10 | 114.18 | 110.296 | 3.980 | 4.963 | 33.09 |
2020-06-11 | 113.3 | 110.539 | -0.771 | 2.566 | 33.16 |
2020-06-12 | 115.2 | 111.047 | 1.677 | 5.296 | 33.31 |
2020-06-15 | 116.59 | 111.491 | 1.207 | 4.566 | 33.45 |
2020-06-16 | 117.98 | 111.914 | 1.192 | 4.306 | 33.57 |
2020-06-17 | 119.4 | 112.281 | 1.204 | 3.687 | 33.68 |
2020-06-18 | 116.21 | 112.906 | -2.672 | 6.457 | 33.87 |
2020-06-19 | 121.29 | 113.489 | 4.371 | 5.765 | 34.05 |
2020-06-22 | 116.81 | 114.031 | -3.694 | 5.573 | 34.21 |
2020-06-23 | 120.2 | 114.536 | 2.902 | 5.034 | 34.36 |
2020-06-24 | 116.4 | 115.000 | -3.161 | 4.784 | 34.50 |
2020-06-29 | 115.99 | 115.192 | -0.352 | 1.993 | 34.56 |
2020-06-30 | 118 | 115.397 | 1.733 | 2.078 | 34.62 |
2020-07-01 | 117.6 | 115.786 | -0.339 | 3.975 | 34.74 |
2020-07-02 | 117.5 | 116.591 | -0.085 | 8.223 | 34.98 |
2020-07-03 | 115.96 | 116.940 | -1.311 | 3.609 | 35.08 |
2020-07-06 | 118.92 | 117.473 | 2.553 | 5.381 | 35.24 |
2020-07-07 | 124.21 | 118.371 | 4.448 | 8.670 | 35.51 |
2020-07-08 | 123.44 | 118.950 | -0.620 | 5.628 | 35.68 |
2020-07-09 | 123 | 119.439 | -0.356 | 4.780 | 35.83 |
2020-07-10 | 132 | 120.538 | 7.317 | 9.984 | 36.16 |
2020-07-13 | 134.27 | 121.204 | 1.720 | 5.955 | 36.36 |
2020-07-14 | 134.68 | 121.663 | 0.305 | 4.089 | 36.50 |
2020-07-15 | 136.79 | 122.325 | 1.567 | 5.806 | 36.70 |
2020-07-16 | 129.98 | 123.136 | -4.978 | 7.493 | 36.94 |
2020-07-17 | 137.79 | 123.866 | 6.009 | 6.355 | 37.16 |
2020-07-20 | 137.79 | 124.380 | 0.000 | 4.478 | 37.31 |
2020-07-21 | 142.85 | 125.209 | 3.672 | 6.960 | 37.56 |
2020-07-22 | 145.17 | 126.740 | 1.624 | 12.657 | 38.02 |
2020-07-23 | 148.5 | 127.652 | 2.294 | 7.371 | 38.30 |
2020-07-24 | 140.4 | 128.634 | -5.455 | 8.397 | 38.59 |
2020-07-27 | 139.39 | 129.046 | -0.719 | 3.547 | 38.71 |
2020-07-28 | 144.36 | 129.517 | 3.566 | 3.910 | 38.86 |
2020-07-29 | 144.96 | 129.825 | 0.416 | 2.549 | 38.95 |
2020-07-30 | 144.35 | 130.405 | -0.421 | 4.822 | 39.12 |
2020-07-31 | 144.88 | 130.947 | 0.367 | 4.489 | 39.28 |
2020-08-03 | 143.39 | 131.313 | -1.028 | 3.065 | 39.39 |
2020-08-04 | 142.15 | 131.674 | -0.865 | 3.048 | 39.50 |
2020-08-05 | 142.15 | 131.917 | 0.000 | 2.047 | 39.57 |
2020-08-06 | 141.4 | 132.265 | -0.528 | 2.955 | 39.68 |
2020-08-07 | 144.61 | 132.700 | 2.270 | 3.614 | 39.81 |
2020-08-10 | 147.85 | 133.346 | 2.241 | 5.242 | 40.00 |
2020-08-11 | 150.87 | 134.073 | 2.043 | 5.783 | 40.22 |
2020-08-12 | 150.89 | 134.671 | 0.013 | 4.759 | 40.40 |
2020-08-13 | 148 | 135.108 | -1.915 | 3.539 | 40.53 |
2020-08-14 | 147.94 | 135.523 | -0.041 | 3.365 | 40.66 |
2020-08-17 | 153.42 | 136.072 | 3.704 | 4.292 | 40.82 |
2020-08-18 | 164.14 | 137.474 | 6.987 | 10.253 | 41.24 |
2020-08-19 | 168.7 | 138.576 | 2.778 | 7.841 | 41.57 |
2020-08-20 | 175.26 | 140.135 | 3.889 | 10.670 | 42.04 |
2020-08-21 | 175.5 | 141.100 | 0.137 | 6.602 | 42.33 |
2020-08-24 | 170.9 | 141.749 | -2.621 | 4.558 | 42.52 |
2020-08-25 | 171.2 | 142.293 | 0.176 | 3.809 | 42.69 |
2020-08-26 | 165 | 143.072 | -3.621 | 5.666 | 42.92 |
2020-08-27 | 171.63 | 143.852 | 4.018 | 5.455 | 43.16 |
2020-08-28 | 171.46 | 144.247 | -0.099 | 2.762 | 43.27 |
2020-08-31 | 176.58 | 144.976 | 2.986 | 4.957 | 43.49 |
2020-09-01 | 185.22 | 146.181 | 4.893 | 7.809 | 43.85 |
2020-09-02 | 196.56 | 147.634 | 6.122 | 8.871 | 44.29 |
2020-09-03 | 191.9 | 148.645 | -2.371 | 6.319 | 44.59 |
2020-09-04 | 185.2 | 149.287 | -3.491 | 4.164 | 44.79 |
2020-09-07 | 175.8 | 150.262 | -5.076 | 6.652 | 45.08 |
2020-09-08 | 177.12 | 151.017 | 0.751 | 5.114 | 45.31 |
2020-09-09 | 165.3 | 152.104 | -6.673 | 7.893 | 45.63 |
2020-09-10 | 168.84 | 152.700 | 2.142 | 4.235 | 45.81 |
2020-09-11 | 169.98 | 153.182 | 0.675 | 3.406 | 45.95 |
2020-09-14 | 163.52 | 154.184 | -3.800 | 7.354 | 46.26 |
2020-09-15 | 171.6 | 154.999 | 4.941 | 5.700 | 46.50 |
2020-09-16 | 171.08 | 155.545 | -0.303 | 3.829 | 46.66 |
2020-09-17 | 172.02 | 156.096 | 0.549 | 3.840 | 46.83 |
2020-09-18 | 172.53 | 156.572 | 0.296 | 3.314 | 46.97 |
2020-09-21 | 168.8 | 157.036 | -2.162 | 3.298 | 47.11 |
2020-09-22 | 174.6 | 158.246 | 3.436 | 8.318 | 47.47 |
2020-09-23 | 182.78 | 159.243 | 4.685 | 6.541 | 47.77 |
2020-09-24 | 174 | 159.949 | -4.804 | 4.875 | 47.98 |
2020-09-25 | 172.48 | 160.395 | -0.874 | 3.103 | 48.12 |
2020-09-28 | 171.9 | 160.841 | -0.336 | 3.113 | 48.25 |
2020-09-29 | 176.68 | 161.398 | 2.781 | 3.781 | 48.42 |
2020-09-30 | 172.17 | 162.028 | -2.553 | 4.392 | 48.61 |
2020-10-09 | 174.6 | 162.605 | 1.411 | 3.961 | 48.78 |
2020-10-12 | 175.05 | 163.179 | 0.258 | 3.935 | 48.95 |
2020-10-13 | 178.58 | 164.058 | 2.017 | 5.907 | 49.22 |
2020-10-14 | 178 | 164.402 | -0.325 | 2.324 | 49.32 |
2020-10-15 | 178.5 | 164.996 | 0.281 | 3.989 | 49.50 |
2020-10-16 | 184 | 165.863 | 3.081 | 5.658 | 49.76 |
2020-10-19 | 180.5 | 166.429 | -1.902 | 3.761 | 49.93 |
2020-10-20 | 180.68 | 166.762 | 0.100 | 2.211 | 50.03 |
2020-10-21 | 180.5 | 167.052 | -0.100 | 1.926 | 50.12 |
2020-10-22 | 177.61 | 167.758 | -1.601 | 4.776 | 50.33 |
2020-10-23 | 168.73 | 168.733 | -5.000 | 6.931 | 50.62 |
2020-10-26 | 165 | 169.499 | -2.211 | 5.571 | 50.85 |
2020-10-27 | 172 | 170.597 | 4.242 | 7.661 | 51.18 |
2020-10-28 | 174.5 | 171.059 | 1.453 | 3.174 | 51.32 |
2020-10-29 | 178.4 | 171.743 | 2.235 | 4.602 | 51.52 |
2020-10-30 | 176.14 | 172.162 | -1.267 | 2.859 | 51.65 |
2020-11-02 | 176.53 | 172.525 | 0.221 | 2.464 | 51.76 |
2020-11-03 | 178.93 | 173.079 | 1.360 | 3.716 | 51.92 |
2020-11-04 | 179.5 | 173.361 | 0.319 | 1.883 | 52.01 |
2020-11-05 | 177 | 173.944 | -1.393 | 3.955 | 52.18 |
2020-11-06 | 166.37 | 175.197 | -6.006 | 9.034 | 52.56 |
2020-11-09 | 167.03 | 176.155 | 0.397 | 6.888 | 52.85 |
2020-11-10 | 171 | 177.128 | 2.377 | 6.825 | 53.14 |
2020-11-11 | 170.5 | 177.792 | -0.292 | 4.673 | 53.34 |
2020-11-12 | 172.4 | 178.259 | 1.114 | 3.249 | 53.48 |
2020-11-13 | 172.17 | 178.833 | -0.133 | 4.002 | 53.65 |
2020-11-16 | 176 | 179.726 | 2.225 | 6.093 | 53.92 |
2020-11-17 | 175.99 | 180.221 | -0.006 | 3.369 | 54.07 |
2020-11-18 | 168.95 | 180.925 | -4.000 | 5.000 | 54.28 |
2020-11-19 | 172.5 | 181.634 | 2.101 | 4.936 | 54.49 |
2020-11-20 | 177.3 | 182.319 | 2.783 | 4.638 | 54.70 |
2020-11-23 | 171.7 | 183.156 | -3.158 | 5.849 | 54.95 |
2020-11-24 | 173 | 183.654 | 0.757 | 3.454 | 55.10 |
2020-11-25 | 165.2 | 184.577 | -4.509 | 6.705 | 55.37 |
2020-11-26 | 165.3 | 185.026 | 0.061 | 3.257 | 55.51 |
2020-11-27 | 165.15 | 185.416 | -0.091 | 2.831 | 55.62 |
2020-11-30 | 163.68 | 185.777 | -0.890 | 2.652 | 55.73 |
2020-12-01 | 165.21 | 186.226 | 0.935 | 3.256 | 55.87 |
2020-12-02 | 168.08 | 186.724 | 1.737 | 3.559 | 56.02 |
2020-12-03 | 167.43 | 187.058 | -0.387 | 2.392 | 56.12 |
2020-12-04 | 172.4 | 187.549 | 2.968 | 3.422 | 56.26 |
2020-12-07 | 181.02 | 188.258 | 5.000 | 4.698 | 56.48 |
2020-12-08 | 178.99 | 188.538 | -1.121 | 1.878 | 56.56 |
2020-12-09 | 184.99 | 189.216 | 3.352 | 4.397 | 56.76 |
2020-12-10 | 187.07 | 189.799 | 1.124 | 3.741 | 56.94 |
2020-12-11 | 186.39 | 190.528 | -0.364 | 4.693 | 57.16 |
2020-12-14 | 194 | 191.386 | 4.083 | 5.306 | 57.42 |
2020-12-15 | 193.55 | 191.884 | -0.232 | 3.088 | 57.57 |
2020-12-16 | 195 | 192.359 | 0.749 | 2.924 | 57.71 |