咨询电话: 028-8546-5828 联系券源 余券宝

浙江鼎力股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
四川成渝 长华股份 路畅科技 天齐锂业 铂科新材 康弘药业 嘉寓股份 秋林集团 迪安诊断 粤华包B

浙江鼎力股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-1726.240000
2017-11-1725.190.126-4.0025.9830.04
2017-11-2026.890.3466.7499.8450.10
2017-11-2126.650.450-0.8934.6860.14
2017-11-2226.040.530-2.2893.6770.16
2017-11-2324.360.677-6.4527.2200.20
2017-11-2425.040.7852.7915.1720.24
2017-11-2724.040.873-3.9944.4330.26
2017-11-2824.40.9241.4982.4960.28
2017-11-2925.461.0644.3446.5980.32
2017-11-3025.131.165-1.2964.8310.35
2017-12-0125.731.2642.3884.6160.38
2017-12-0426.041.3581.2054.3140.41
2017-12-0525.211.436-3.1873.7250.43
2017-12-0625.481.5121.0713.5700.45
2017-12-0724.871.566-2.3942.5900.47
2017-12-0825.561.6352.7743.2570.49
2017-12-1125.971.6861.6042.3470.51
2017-12-1225.461.759-1.9643.4660.53
2017-12-1325.251.828-0.8253.2600.55
2017-12-1426.131.9163.4854.0400.57
2017-12-1526.211.9750.3062.7170.59
2017-12-1826.042.032-0.6492.6330.61
2017-12-1926.162.0590.4611.2290.62
2017-12-2027.092.1383.5553.4790.64
2017-12-2127.672.2512.1414.9100.68
2017-12-2227.472.307-0.7232.4580.69
2017-12-2526.812.384-2.4033.4220.72
2017-12-2627.062.4540.9323.1330.74
2017-12-2727.042.526-0.0743.1780.76
2017-12-2827.862.6383.0334.8450.79
2017-12-2928.082.7020.7902.7280.81
2018-01-0228.392.8181.1044.8790.85
2018-01-0328.182.869-0.7402.1840.86
2018-01-0427.632.914-1.9521.9520.87
2018-01-0527.812.9800.6512.8590.89
2018-01-0827.913.0950.3604.9260.93
2018-01-0927.563.149-1.2542.3650.94
2018-01-1026.723.227-3.0483.5200.97
2018-01-1126.363.273-1.3472.0580.98
2018-01-1226.323.317-0.1522.0110.99
2018-01-1525.813.380-1.9382.9641.01
2018-01-1625.433.490-1.4725.1531.05
2018-01-1724.73.596-2.8715.1511.08
2018-01-1823.733.712-3.9275.8701.11
2018-01-1923.593.782-0.5903.5821.13
2018-01-2224.093.9002.1205.8921.17
2018-01-2324.323.9790.9553.9021.19
2018-01-2425.54.0814.8524.7701.22
2018-01-2525.624.1650.4713.9221.25
2018-01-2625.484.228-0.5462.9661.27
2018-01-2925.244.301-0.9423.4931.29
2018-01-3024.374.409-3.4475.3091.32
2018-01-3124.064.489-1.2724.0211.35
2018-02-0123.854.553-0.8733.2001.37
2018-02-0223.974.8220.50313.4591.45
2018-02-0523.314.881-2.7533.0451.46
2018-02-0621.245.028-8.8808.2801.51
2018-02-0721.675.1082.0244.4731.53
2018-02-0823.035.2716.2768.4911.58
2018-02-0922.015.380-4.4295.9051.61
2018-02-1223.735.5487.8158.4961.66
2018-02-1324.475.6083.1182.9501.68
2018-02-1423.835.696-2.6154.4541.71
2018-02-2224.015.7340.7551.8881.72
2018-02-2323.35.821-2.9574.4561.75
2018-02-2623.775.8842.0173.2191.77
2018-02-2725.246.0106.1845.9741.80
2018-02-2824.926.100-1.2684.3191.83
2018-03-0125.86.2163.5315.4171.86
2018-03-0226.26.3141.5504.4961.89
2018-03-0526.036.381-0.6493.0921.91
2018-03-0625.256.492-2.9975.2631.95
2018-03-0725.316.5270.2381.6631.96
2018-03-0825.426.5990.4353.3981.98
2018-03-0925.496.6790.2753.7372.00
2018-03-1226.436.7863.6884.8652.04
2018-03-1325.946.830-1.8542.0432.05
2018-03-1425.526.882-1.6192.4672.06
2018-03-1525.886.9521.4113.2132.09
2018-03-1624.837.044-4.0574.4822.11
2018-03-1924.457.095-1.5302.4972.13
2018-03-2024.977.1862.1274.3352.16
2018-03-2125.227.2561.0013.3642.18
2018-03-2224.987.335-0.9523.8072.20
2018-03-2322.497.510-9.9689.3272.25
2018-03-2623.187.6583.0687.6482.30
2018-03-2723.857.7042.8902.3302.31
2018-03-2823.277.790-2.4324.4032.34
2018-03-2923.717.8691.8913.9972.36
2018-03-3023.657.926-0.2532.9102.38
2018-04-02247.9721.4802.2832.39
2018-04-0323.498.039-2.1253.4582.41
2018-04-0423.248.117-1.0644.0022.44
2018-04-0923.248.1950.0004.0452.46
2018-04-1023.078.271-0.7313.9592.48
2018-04-1123.658.3292.5142.9042.50
2018-04-1223.538.364-0.5071.8182.51
2018-04-1322.938.454-2.5504.7172.54
2018-04-1623.078.5420.6114.5792.56
2018-04-1722.088.677-4.2917.3262.60
2018-04-1822.58.7311.9022.8532.62
2018-04-1923.098.8042.6223.8222.64
2018-04-2022.998.870-0.4333.4212.66
2018-04-2322.028.962-4.2195.0462.69
2018-04-2423.229.0775.4505.9042.72
2018-04-2523.239.1230.0432.4122.74
2018-04-2622.399.204-3.6164.3052.76
2018-04-2722.189.258-0.9382.9482.78
2018-05-0221.39.376-3.9686.6282.81
2018-05-0322.639.5546.2449.4372.87
2018-05-0421.89.702-3.6688.1752.91
2018-05-0722.899.8035.0005.2752.94
2018-05-0823.199.8771.3113.8442.96
2018-05-0923.469.9381.1643.1052.98
2018-05-1023.7610.0251.2794.3903.01
2018-05-1123.7910.0720.1262.3993.02
2018-05-1424.1510.1321.5132.9843.04
2018-05-1524.1310.192-0.0832.9813.06
2018-05-1623.9710.245-0.6632.6523.07
2018-05-1723.8210.294-0.6262.4613.09
2018-05-1824.710.4333.6946.7593.13
2018-05-2124.4710.496-0.9313.0773.15
2018-05-2224.1310.523-1.3891.3493.16
2018-05-2324.4210.5931.2023.4403.18
2018-05-2424.4110.633-0.0411.9663.19
2018-05-2524.8710.7111.8843.7693.21
2018-05-2825.5210.8182.6145.0263.25
2018-05-2925.8110.8851.1363.0963.27
2018-05-3025.3211.051-1.8987.9043.32
2018-05-3124.7111.194-2.4096.9123.36
2018-06-0124.4511.227-1.0521.6193.37
2018-06-0425.1311.3002.7813.5173.39
2018-06-0525.2711.3430.5572.0293.40
2018-06-0624.8711.392-1.5832.3353.42
2018-06-0725.5611.4752.7743.9003.44
2018-06-0825.9511.5581.5263.8343.47
2018-06-1125.3111.671-2.4665.3953.50
2018-06-1225.9211.7582.4103.9913.53
2018-06-1325.9411.8230.0773.0483.55
2018-06-1425.9611.9040.0773.7393.57
2018-06-1525.6611.979-1.1563.5053.59
2018-06-1924.6912.106-3.7806.1573.63
2018-06-2025.7712.2354.3745.9943.67
2018-06-2125.8612.2940.3492.7553.69
2018-06-2225.6212.352-0.9282.7073.71
2018-06-2524.812.442-3.2014.3723.73
2018-06-2623.712.593-4.4357.6213.78
2018-06-2723.0812.675-2.6164.3043.80
2018-06-2822.812.734-1.2133.0763.82
2018-06-2923.2412.7931.9303.0703.84
2018-07-0222.9312.858-1.3343.3993.86
2018-07-0322.8712.931-0.2623.8383.88
2018-07-0422.7112.992-0.7003.1923.90
2018-07-0521.8613.094-3.7435.5923.93
2018-07-0621.7213.188-0.6405.2153.96
2018-07-0922.1313.2341.8882.4863.97
2018-07-1022.2213.2740.4072.1693.98
2018-07-1121.8713.330-1.5753.0604.00
2018-07-1222.6513.4353.5675.5784.03
2018-07-1323.0813.5081.8983.7974.05
2018-07-1623.8713.6373.4236.4564.09
2018-07-1724.1513.7241.1734.3574.12
2018-07-1823.9113.773-0.9942.4434.13
2018-07-1926.3413.89510.1635.5634.17
2018-07-2026.1413.955-0.7592.7714.19
2018-07-2326.4214.0461.0714.0934.21
2018-07-2426.4414.0940.0762.1954.23
2018-07-2526.5214.1450.3032.3074.24
2018-07-2626.9614.2081.6592.7904.26
2018-07-2726.3814.266-2.1512.6714.28
2018-07-3026.314.336-0.3033.1844.30
2018-07-3125.5814.440-2.7384.8674.33
2018-08-0127.1214.6216.0208.0144.39
2018-08-0225.9214.731-4.4255.0884.42
2018-08-0326.6414.8692.7786.2114.46
2018-08-0625.3514.981-4.8425.2934.49
2018-08-0726.1715.0803.2354.5764.52
2018-08-0825.6115.151-2.1403.3244.55
2018-08-0925.6915.2310.3123.7094.57
2018-08-1026.1515.3131.7913.7764.59
2018-08-1326.4515.4151.1474.6274.62
2018-08-1426.5315.4610.3022.0794.64
2018-08-1525.9915.546-2.0353.9204.66
2018-08-1625.6715.602-1.2312.6164.68
2018-08-1724.9615.715-2.7665.4544.71
2018-08-2024.4915.832-1.8835.7294.75
2018-08-2125.7615.9735.1866.5744.79
2018-08-2225.8416.0240.3112.3684.81
2018-08-2326.116.0621.0061.7414.82
2018-08-2426.6116.1111.9542.1844.83
2018-08-2726.8216.2090.7894.3974.86
2018-08-2827.3916.2922.1253.6174.89
2018-08-2927.6216.3450.8402.3374.90
2018-08-3026.5916.473-3.7295.7574.94
2018-08-3126.6116.5430.0753.1594.96
2018-09-0326.2716.657-1.2785.2245.00
2018-09-0426.416.7430.4953.8835.02
2018-09-0526.1816.784-0.8331.8945.04
2018-09-0625.6616.825-1.9861.9105.05
2018-09-0725.7516.8960.3513.3135.07
2018-09-1026.0516.9521.1652.5635.09
2018-09-1125.817.009-0.9602.6495.10
2018-09-1225.2317.067-2.2092.7915.12
2018-09-1325.7117.1711.9024.8365.15
2018-09-1426.0417.2281.2842.6455.17
2018-09-1725.6817.284-1.3822.6115.19
2018-09-1826.117.3531.6363.1545.21
2018-09-1926.5117.4371.5713.8315.23
2018-09-2026.5617.4800.1891.9245.24
2018-09-2126.5817.5390.0752.6735.26
2018-09-2527.0617.5841.8061.9945.28
2018-09-2627.5517.6731.8113.8805.30
2018-09-2726.8217.735-2.6502.7595.32
2018-09-2827.2217.7931.4912.5735.34
2018-10-0826.4617.857-2.7922.9025.36
2018-10-0925.2318.031-4.6498.2775.41
2018-10-1025.3718.1170.5554.0435.43
2018-10-1124.6318.222-2.9175.1245.47
2018-10-1224.9318.4111.2189.0955.52
2018-10-1523.7718.525-4.6535.7765.56
2018-10-1623.0418.604-3.0714.0815.58
2018-10-1723.4318.6981.6934.8615.61
2018-10-1823.4318.7590.0003.1165.63
2018-10-1923.3118.863-0.5125.3355.66
2018-10-2224.4718.9504.9764.2475.68
2018-10-2323.6619.047-3.3104.9455.71
2018-10-2423.9219.0931.0992.3255.73
2018-10-2522.9119.183-4.2224.6825.75
2018-10-2624.4719.3326.8097.3335.80
2018-10-2924.1919.393-1.1443.0245.82
2018-10-3026.1119.6087.9379.8805.88
2018-10-3126.7919.7242.6045.2095.92
2018-11-0126.4519.799-1.2693.3975.94
2018-11-0226.8719.9201.5885.4065.98
2018-11-0527.1220.1260.9309.1186.04
2018-11-0627.6320.2091.8813.5776.06
2018-11-0727.220.271-1.5562.7516.08
2018-11-0826.8920.323-1.1402.3166.10
2018-11-0927.2920.3821.4882.6036.11
2018-11-1227.4820.4490.6962.9316.13
2018-11-1327.7320.5700.9105.2046.17
2018-11-1427.2120.656-1.8753.7876.20
2018-11-1527.2220.7020.0372.0586.21
2018-11-1627.5320.7791.1393.3436.23
2018-11-1927.220.851-1.1993.1606.26
2018-11-2026.7920.915-1.5072.9046.27
2018-11-2125.721.018-4.0694.7786.31
2018-11-2226.1321.0621.6732.0236.32
2018-11-2326.0521.115-0.3062.4496.33
2018-11-2626.121.1850.1923.2256.36
2018-11-2726.1721.2390.2682.4906.37
2018-11-2826.5421.2931.4142.4466.39
2018-11-2927.0721.3921.9974.3716.42
2018-11-3027.0221.442-0.1852.2166.43
2018-12-0329.3221.6168.5127.1066.48
2018-12-0429.2421.688-0.2732.9676.51
2018-12-0529.121.747-0.4792.4286.52
2018-12-0629.0621.792-0.1371.8566.54
2018-12-0728.721.850-1.2392.4436.56
2018-12-1029.0121.9021.0802.1606.57
2018-12-1129.1721.9530.5522.0686.59
2018-12-1230.0122.0302.8803.0856.61
2018-12-1329.6122.103-1.3332.9666.63
2018-12-1428.6822.232-3.1415.4046.67
2018-12-1729.0122.3421.1514.5336.70
2018-12-1828.0622.487-3.2756.2056.75
2018-12-1928.4422.5491.3542.6376.76
2018-12-2028.2722.630-0.5983.4116.79
2018-12-2127.6722.726-2.1224.1746.82
2018-12-2429.4622.8776.4696.1446.86
2018-12-2529.1922.949-0.9162.9876.88
2018-12-2628.5623.061-2.1584.6936.92
2018-12-2729.123.1211.8912.4866.94
2018-12-2828.3123.210-2.7153.7466.96
2019-01-0228.6223.2861.0953.2146.99
2019-01-0327.3723.425-4.3686.0807.03
2019-01-0428.0923.5172.6313.9097.05
2019-01-0729.1623.6223.8094.3437.09
2019-01-0829.0723.664-0.3091.7157.10
2019-01-0929.1523.7370.2753.0277.12
2019-01-1029.3923.7900.8232.1617.14
2019-01-1129.4423.8360.1701.8717.15
2019-01-1428.8123.920-2.1403.4997.18
2019-01-1529.6324.0322.8464.5477.21
2019-01-1629.5524.078-0.2701.8567.22
2019-01-1729.8524.1421.0152.5727.24
2019-01-1831.5724.3175.7626.6677.30
2019-01-2131.6624.3980.2853.0417.32
2019-01-2231.3124.494-1.1053.6967.35
2019-01-2331.7224.5501.3092.1087.36
2019-01-2432.324.6451.8283.5317.39
2019-01-2532.6324.7431.0223.6227.42
2019-01-2832.7124.8230.2452.9427.45
2019-01-2932.5724.898-0.4282.7517.47
2019-01-3032.4124.945-0.4911.7197.48
2019-01-3131.7725.034-1.9753.3947.51
2019-02-0132.1525.1001.1962.4557.53
2019-02-1133.6625.2384.6974.9147.57
2019-02-1233.4825.276-0.5351.3677.58
2019-02-1333.6125.3000.3880.8667.59
2019-02-1433.2625.354-1.0411.9347.61
2019-02-1532.5525.435-2.1352.9777.63
2019-02-1833.2825.4872.2431.8747.65
2019-02-1933.5825.5600.9012.6147.67
2019-02-2034.1725.6391.7572.7707.69
2019-02-2133.8325.738-0.9953.5127.72
2019-02-2234.425.8281.6853.1637.75
2019-02-2536.4426.0475.9307.1807.81
2019-02-2634.8126.199-4.4735.2417.86
2019-02-2734.5326.299-0.8043.5057.89
2019-02-2834.9626.3661.2452.2887.91
2019-03-0135.3926.4261.2302.0317.93
2019-03-0436.5526.5423.2783.8157.96
2019-03-0536.5126.605-0.1092.0797.98
2019-03-0636.3126.673-0.5482.2468.00
2019-03-0735.9226.762-1.0742.9478.03
2019-03-0834.2126.894-4.7614.6498.07
2019-03-1135.6927.0064.3263.7718.10
2019-03-1237.4727.1984.9876.1368.16
2019-03-1339.3227.4314.9377.1268.23
2019-03-1439.1927.573-0.3314.3498.27
2019-03-1541.0927.7414.8484.8998.32
2019-03-1841.0927.9340.0005.6228.38
2019-03-1940.6428.035-1.0952.9938.41
2019-03-2040.928.1370.6403.0028.44
2019-03-2140.2728.233-1.5402.8618.47
2019-03-2240.828.3561.3163.6018.51
2019-03-2540.9728.5110.4174.5598.55
2019-03-2640.4928.588-1.1722.2708.58
2019-03-2740.2328.687-0.6422.9398.61
2019-03-2841.1928.7822.3862.7848.63
2019-03-2941.928.9011.7243.3998.67
2019-04-0142.5629.0361.5753.8198.71
2019-04-0241.8529.132-1.6682.7498.74
2019-04-0342.1729.2380.7653.0118.77
2019-04-0441.2629.416-2.1585.1938.82
2019-04-0841.7829.5511.2603.8788.87
2019-04-0940.9629.654-1.9633.0168.90
2019-04-1041.3629.7560.9772.9548.93
2019-04-1140.6529.877-1.7173.5788.96
2019-04-1239.4129.974-3.0502.9528.99
2019-04-1538.430.294-2.5639.9979.09
2019-04-1640.2730.5334.8707.1099.16
2019-04-1739.8330.685-1.0934.5699.21
2019-04-1838.830.798-2.5863.5159.24
2019-04-1938.8230.9170.0523.6609.27
2019-04-2237.931.087-2.3705.4109.33
2019-04-2338.3131.1691.0822.5599.35
2019-04-2439.4731.3003.0283.9689.39
2019-04-2539.2731.414-0.5073.4969.42
2019-04-2638.4731.563-2.0374.6609.47
2019-04-2938.8631.6441.0142.4959.49
2019-04-3037.931.739-2.4703.0119.52
2019-05-0635.2831.960-6.9137.5209.59
2019-05-0735.6232.0560.9643.2319.62
2019-05-0834.4232.147-3.3693.1449.64
2019-05-0933.5632.247-2.4993.6039.67
2019-05-1034.7932.4053.6655.4539.72
2019-05-1333.7132.517-3.1043.9679.76
2019-05-1433.8332.5940.3562.7299.78
2019-05-1535.3332.7184.4344.2279.82
2019-05-1633.9532.922-3.9067.2189.88
2019-05-1732.0633.068-5.5675.4499.92
2019-05-2031.4633.177-1.8714.1489.95
2019-05-2131.8233.2811.1443.9429.98
2019-05-2232.4333.3481.9172.48310.00
2019-05-2331.6333.441-2.4673.51510.03
2019-05-2432.1833.5471.7393.95210.06
2019-05-2733.8133.7145.0655.93510.11
2019-05-2835.3533.9484.5557.92710.18
2019-05-2935.6634.0270.8772.65910.21
2019-05-3035.634.088-0.1682.07510.23
2019-05-3135.4334.157-0.4782.33110.25
2019-06-0334.8434.301-1.6654.96810.29
2019-06-0434.1334.414-2.0383.96110.32
2019-06-0533.8334.507-0.8793.31110.35
2019-06-0633.7434.589-0.2662.89710.38
2019-06-1033.3734.657-1.0972.46010.40
2019-06-1135.7934.8757.2527.31210.46
2019-06-1235.2934.962-1.3972.93410.49
2019-06-1335.5235.0410.6522.69210.51
2019-06-1434.7435.188-2.1965.06810.56
2019-06-1734.5435.258-0.5762.44710.58
2019-06-1834.8635.3150.9261.94010.59
2019-06-1937.3835.4657.2294.81910.64
2019-06-2037.8535.5741.2573.45110.67
2019-06-2140.2435.7836.3146.23510.73
2019-06-2440.2635.9010.0503.52910.77
2019-06-2540.4935.9860.5712.50910.80
2019-06-2640.4336.045-0.1481.75410.81
2019-06-2741.836.2333.3895.39210.87
2019-06-2841.6936.337-0.2632.99010.90
2019-07-0141.8536.4550.3843.38210.94
2019-07-0241.9536.6200.2394.73110.99
2019-07-0341.7136.702-0.5722.36011.01
2019-07-0441.536.828-0.5033.64411.05
2019-07-0541.0736.912-1.0362.45811.07
2019-07-0840.0637.056-2.4594.31011.12
2019-07-0940.3637.1270.7492.09711.14
2019-07-1040.0437.210-0.7932.50211.16
2019-07-1140.1637.2870.3002.29811.19
2019-07-1240.2137.3400.1251.59411.20
2019-07-1540.5537.4120.8462.11411.22
2019-07-1641.7937.6403.0586.56011.29
2019-07-1741.2537.719-1.2922.29711.32
2019-07-1841.3437.7660.2181.35811.33
2019-07-1941.6537.8640.7502.83011.36
2019-07-2242.5838.0312.2334.70611.41
2019-07-2343.1138.1001.2451.92611.43
2019-07-2444.4638.2693.1324.54711.48
2019-07-2544.8638.3590.9002.40711.51
2019-07-2645.2638.4300.8921.89511.53
2019-07-2944.4838.556-1.7233.38011.57
2019-07-3044.2738.626-0.4721.91111.59
2019-07-3144.3138.7120.0902.32711.61
2019-08-0145.3238.8542.2793.76911.66
2019-08-0245.0138.995-0.6843.75111.70
2019-08-0543.8739.117-2.5333.33311.74
2019-08-0644.8939.2682.3254.03511.78
2019-08-0743.7839.386-2.4733.25211.82
2019-08-0844.8639.5152.4673.44911.85
2019-08-0947.5839.8726.0639.00611.96
2019-08-1248.3240.0261.5553.82512.01
2019-08-1346.9340.130-2.8772.64912.04
2019-08-1447.3840.3060.9594.45312.09
2019-08-1547.3140.431-0.1483.16612.13
2019-08-1648.1940.5401.8602.72712.16
2019-08-1943.3540.540-10.0440.00012.16
2019-08-2040.1440.843-7.4059.06612.25
2019-08-2140.6641.0361.2955.68012.31
2019-08-2239.6641.198-2.4594.91912.36
2019-08-2338.8441.321-2.0683.78212.40
2019-08-2638.8741.4760.0774.78912.44
2019-08-2739.3141.5311.1321.67212.46
2019-08-2839.841.6261.2472.87512.49
2019-08-2939.0141.707-1.9852.48712.51
2019-08-3038.7741.782-0.6152.33312.53
2019-09-0239.0241.8470.6451.98612.55
2019-09-0338.2441.959-1.9993.51112.59
2019-09-0438.0742.051-0.4452.90312.62
2019-09-0537.8942.107-0.4731.78612.63
2019-09-0637.4642.177-1.1352.24312.65
2019-09-0939.0742.3114.2984.11112.69
2019-09-1039.1442.3670.1791.71512.71
2019-09-1138.6142.451-1.3542.60612.74
2019-09-1240.9442.6676.0356.32012.80
2019-09-1641.2342.7860.7083.46812.84
2019-09-1740.7942.862-1.0672.25612.86
2019-09-1842.7443.0444.7815.09912.91
2019-09-1944.3243.3083.6977.16012.99
2019-09-2044.3743.4280.1133.22713.03
2019-09-2344.0443.540-0.7443.06513.06
2019-09-2444.2643.6630.5003.33813.10
2019-09-2543.9943.752-0.6102.41813.13
2019-09-2643.4143.851-1.3182.72813.16
2019-09-2743.0943.940-0.7372.48813.18
2019-09-3042.7544.041-0.7892.83113.21
2019-10-0842.9644.1540.4913.15813.25
2019-10-0942.2544.320-1.6534.72513.30
2019-10-1044.0344.5284.2135.65713.36
2019-10-1144.0644.5980.0681.90813.38
2019-10-1444.7544.7421.5663.85813.42
2019-10-1543.9544.822-1.7882.19013.45
2019-10-1643.9244.859-0.0681.02413.46
2019-10-1743.5944.936-0.7512.09513.48
2019-10-1843.4145.047-0.4133.07413.51
2019-10-2142.7845.160-1.4513.17913.55
2019-10-2242.945.2220.2811.73013.57
2019-10-2342.6145.368-0.6764.12613.61
2019-10-2442.545.451-0.2582.32313.64
2019-10-2543.0145.5271.2002.14113.66
2019-10-2844.5145.6913.4884.41813.71
2019-10-2944.7545.7810.5392.40413.73
2019-10-3042.8145.925-4.3354.04513.78
2019-10-3143.6146.0461.8693.31713.81
2019-11-0144.3546.1471.6972.72913.84
2019-11-0443.8246.273-1.1953.45013.88
2019-11-0544.2546.3480.9812.03113.90
2019-11-0643.646.436-1.4692.44113.93
2019-11-0743.5146.485-0.2061.35313.95
2019-11-0846.4846.7636.8267.17114.03
2019-11-1146.0546.898-0.9253.50714.07
2019-11-1245.7847.035-0.5863.60514.11
2019-11-1346.1947.1190.8962.18414.14
2019-11-1446.4547.1870.5631.75414.16
2019-11-1546.8147.3210.7753.42314.20
2019-11-1847.4947.4311.4532.77714.23
2019-11-1947.247.519-0.6112.25314.26
2019-11-2046.4547.613-1.5892.43614.28
2019-11-2146.6147.6920.3442.02414.31
2019-11-2245.9647.837-1.3953.77614.35
2019-11-2548.3148.0865.1136.20114.43
2019-11-2647.0448.254-2.6294.28514.48
2019-11-2747.4248.4180.8084.14514.53
2019-11-2846.6448.543-1.6453.20514.56
2019-11-2946.0948.702-1.1794.16014.61
2019-12-0247.2148.8972.4304.94714.67
2019-12-0347.8249.0211.2923.11414.71
2019-12-0447.7449.081-0.1671.50614.72
2019-12-0547.5949.236-0.3143.91714.77
2019-12-0647.3249.344-0.5672.73214.80
2019-12-0947.1449.423-0.3802.00814.83
2019-12-1047.749.5281.1882.65214.86
2019-12-1149.0449.6392.8092.70414.89
2019-12-1249.8249.8041.5913.97614.94
2019-12-1350.7349.9521.8273.51314.99
2019-12-1651.7450.0881.9913.13415.03
2019-12-1751.7850.1820.0772.18415.05
2019-12-1850.9750.325-1.5643.36015.10
2019-12-1951.1350.4260.3142.37415.13
2019-12-2051.2650.5230.2542.28815.16
2019-12-2350.8150.641-0.8782.77015.19
2019-12-2451.2450.7390.8462.30315.22
2019-12-2551.2150.804-0.0591.52215.24
2019-12-2650.7650.892-0.8792.07015.27
2019-12-2751.2750.9551.0051.47815.29
2019-12-3050.7351.049-1.0532.22415.31
2019-12-3150.8251.1330.1771.99115.34
2020-01-0251.6151.3561.5555.19515.41
2020-01-0350.2951.515-2.5583.77815.45
2020-01-0649.0151.661-2.5453.57915.50
2020-01-0751.2151.8594.4894.63215.56
2020-01-0850.2251.983-1.9332.96815.59
2020-01-0950.0852.084-0.2792.42915.63
2020-01-1049.8852.200-0.3992.77615.66
2020-01-1351.0952.3292.4263.04715.70
2020-01-1450.5852.499-0.9984.03215.75
2020-01-1550.3852.607-0.3952.57015.78
2020-01-1651.0452.7171.3102.58015.82
2020-01-1751.452.7900.7051.70515.84
2020-01-2051.2652.891-0.2722.35415.87
2020-01-2151.0152.961-0.4881.65815.89
2020-01-2251.1953.1760.3535.03815.95
2020-01-2349.5953.374-3.1264.78616.01
2020-02-0344.6153.456-10.0422.21816.04
2020-02-0446.8953.8005.1118.78716.14
2020-02-0546.8953.9120.0002.87916.17
2020-02-0646.8954.0100.0002.49516.20
2020-02-0747.2154.0980.6822.23916.23
2020-02-1047.7354.2301.1013.32616.27
2020-02-1148.0154.3410.5872.78716.30
2020-02-1248.0254.4070.0211.64516.32
2020-02-1347.0954.507-1.9372.54116.35
2020-02-1448.3654.7142.6975.13916.41
2020-02-1750.2554.8903.9084.19816.47
2020-02-1851.4455.0242.3683.12416.51
2020-02-1952.5455.2042.1384.12116.56
2020-02-2053.1155.3051.0852.28416.59
2020-02-2153.6455.4060.9982.25916.62
2020-02-2455.0655.5702.6473.56116.67
2020-02-2553.2455.807-3.3055.34016.74
2020-02-2650.9555.965-4.3013.71916.79
2020-02-2750.9556.0780.0002.66916.82
2020-02-2849.9256.262-2.0224.43616.88
2020-03-0252.2956.5574.7486.77116.97
2020-03-0351.7356.764-1.0714.78117.03
2020-03-0451.756.850-0.0582.01017.06
2020-03-0552.4856.9501.5092.28217.08
2020-03-0652.9157.1020.8193.44917.13
2020-03-095057.301-5.5004.78217.19
2020-03-1048.2157.658-3.5808.88017.30
2020-03-1146.5457.814-3.4644.02417.34
2020-03-1245.5257.980-2.1924.38317.39
2020-03-1345.4358.278-0.1987.86517.48
2020-03-1642.3958.580-6.6928.54117.57
2020-03-1741.3158.878-2.5488.65817.66
2020-03-1841.2459.101-0.1696.48817.73
2020-03-1941.0759.228-0.4123.71017.77
2020-03-2041.7459.3561.6313.67717.81
2020-03-2341.0459.663-1.6778.98417.90
2020-03-2440.6459.828-0.9754.87317.95
2020-03-2541.5959.9702.3384.10917.99
2020-03-2641.1860.066-0.9862.78918.02
2020-03-2741.7260.2161.3114.32218.06
2020-03-3039.8260.391-4.5545.24918.12
2020-03-3140.7560.4722.3362.41118.14
2020-04-0142.8960.7525.2527.82818.23
2020-04-0244.6760.9354.1504.92018.28
2020-04-0343.6961.066-2.1943.58218.32
2020-04-0744.9861.1702.9532.79218.35
2020-04-0845.3261.2950.7563.29018.39
2020-04-0945.461.3550.1771.58918.41
2020-04-1044.8461.477-1.2333.28218.44
2020-04-1343.7661.620-2.4093.90318.49
2020-04-1447.4461.9518.4108.38718.59
2020-04-1547.2862.063-0.3372.82518.62
2020-04-1646.0462.192-2.6233.38418.66
2020-04-1748.0162.3954.2795.06118.72
2020-04-2048.0462.4580.0621.58318.74
2020-04-2147.7862.569-0.5412.78918.77
2020-04-2248.0962.6530.6492.09318.80
2020-04-2347.1962.791-1.8713.49318.84
2020-04-2446.6362.871-1.1872.07718.86
2020-04-2746.1162.978-1.1152.78818.89
2020-04-2846.1963.1200.1733.68718.94
2020-04-2950.8363.32210.0454.76319.00
2020-04-3055.9463.60310.0536.02019.08
2020-05-0661.5664.17210.04611.10119.25
2020-05-0761.5664.4860.0006.10819.35
2020-05-0861.7364.6610.2763.41119.40
2020-05-1163.4364.9502.7545.47519.49
2020-05-1264.0465.1120.9623.02719.53
2020-05-1364.7165.2961.0463.42019.59
2020-05-1466.0365.5312.0404.26519.66
2020-05-1565.4665.743-0.8633.89219.72
2020-05-1864.8766.008-0.9014.90419.80
2020-05-1967.8666.2774.6094.74819.88
2020-05-2065.5166.582-3.4635.58519.97
2020-05-2166.2566.7821.1303.61820.03
2020-05-2265.1566.957-1.6603.23020.09
2020-05-2564.9467.136-0.3223.31520.14
2020-05-2665.0267.2670.1232.41820.18
2020-05-2765.0467.3720.0311.92220.21
2020-05-2864.8667.493-0.2772.24520.25
2020-05-2965.9267.8051.6345.67420.34
2020-06-0166.7268.0271.2144.00520.41
2020-06-0265.4768.260-1.8744.27220.48
2020-06-0367.3268.6042.8266.12520.58
2020-06-0469.3968.8353.0753.99620.65
2020-06-057069.1590.8795.54820.75
2020-06-0867.5169.428-3.5574.78620.83
2020-06-0967.7369.5930.3262.93320.88
2020-06-106969.7781.8753.21920.93
2020-06-1171.7670.0794.0005.02921.02
2020-06-1271.8770.4300.1535.85321.13
2020-06-1573.4870.6302.2403.27021.19
2020-06-1672.6270.980-1.1705.78421.29
2020-06-1772.9171.2010.3993.63521.36
2020-06-1874.2971.4181.8933.51121.43
2020-06-1976.271.6102.5713.01521.48
2020-06-2275.0671.816-1.4963.29421.54
2020-06-2375.571.9400.5861.97221.58
2020-06-2475.472.094-0.1322.45021.63
2020-06-297572.217-0.5311.97621.67
2020-06-3075.7772.3711.0272.44021.71
2020-07-0175.7772.5560.0002.93021.77
2020-07-0273.7572.798-2.6663.93321.84
2020-07-0374.172.8990.4751.64121.87
2020-07-0674.2973.0680.2562.72621.92
2020-07-077673.3842.3024.98022.02
2020-07-0875.373.614-0.9213.67122.08
2020-07-0977.874.0683.3206.99922.22
2020-07-108274.4985.3986.29822.35
2020-07-1382.7174.7900.8664.23222.44
2020-07-1482.575.106-0.2544.60622.53
2020-07-1586.5775.6774.9337.91522.70
2020-07-1680.676.331-6.8969.72622.90
2020-07-1786.0276.9786.7259.03223.09
2020-07-2083.8377.528-2.5467.87023.26
2020-07-2185.9477.9082.5175.30823.37
2020-07-228778.1761.2333.70023.45
2020-07-238579.074-2.29912.66723.72
2020-07-2482.2879.477-3.2005.88223.84
2020-07-2783.3179.7471.2523.88923.92
2020-07-2886.3580.0993.6494.89724.03
2020-07-2988.2680.4562.2124.85224.14
2020-07-3087.780.688-0.6343.17224.21
2020-07-3188.6780.9691.1063.79724.29
2020-08-038881.144-0.7562.39124.34
2020-08-0488.8881.4281.0003.83024.43
2020-08-0590.5881.9131.9136.42424.57
2020-08-0699.6482.70510.0029.53924.81
2020-08-07101.6383.1771.9975.58024.95
2020-08-1099.1583.550-2.4404.51625.07
2020-08-1197.4584.023-1.7155.81925.21
2020-08-1294.3884.426-3.1505.12125.33
2020-08-1393.1584.681-1.3033.28525.40
2020-08-1494.3584.9031.2882.82325.47
2020-08-1795.3385.2701.0394.62125.58
2020-08-18104.8686.0739.9979.18925.82
2020-08-19105.486.6190.5156.21825.99
2020-08-20108.387.2612.7517.11626.18
2020-08-21105.687.604-2.4933.89726.28
2020-08-24105.687.8560.0002.86026.36
2020-08-25105.388.080-0.2842.55726.42
2020-08-26103.2188.301-1.9852.57426.49
2020-08-27104.588.5291.2502.61626.56
2020-08-28107.0388.8772.4213.90426.66
2020-08-31105.7489.266-1.2054.41026.78
2020-09-0110789.4511.1922.07126.84
2020-09-02107.389.7010.2802.80426.91
2020-09-03106.5889.986-0.6713.20627.00
2020-09-04102.8690.261-3.4903.20927.08
2020-09-07100.290.564-2.5863.62627.17
2020-09-08100.790.7530.4992.25527.23
2020-09-0995.3191.196-5.3535.58127.36
2020-09-1095.3291.5280.0104.17627.46
2020-09-1196.5591.7161.2902.32927.51
2020-09-1410092.2513.5736.42227.68
2020-09-15101.2592.5201.2503.19027.76
2020-09-16101.0492.760-0.2072.85427.83
2020-09-17102.0992.9811.0392.59327.89
2020-09-1810293.256-0.0883.24227.98
2020-09-21100.5593.532-1.4223.28428.06
2020-09-2299.5693.735-0.9852.44728.12
2020-09-2399.993.9080.3422.07928.17
2020-09-2497.494.103-2.5032.40228.23
2020-09-2597.5294.2920.1232.33128.29
2020-09-2896.2794.552-1.2823.24028.37
2020-09-2998.2794.9082.0774.34228.47
2020-09-3099.1595.1770.8953.26728.55
2020-10-09101.9195.4702.7843.43928.64
2020-10-12110.196.2338.0378.32128.87
2020-10-13110.3496.6020.2184.01528.98
2020-10-14111.896.9661.3233.90629.09
2020-10-15108.8497.376-2.6484.51729.21
2020-10-16109.6897.6440.7722.93129.29
2020-10-19107.9998.020-1.5414.18529.41
2020-10-20107.0898.266-0.8432.76029.48
2020-10-21105.2398.524-1.7282.94229.56
2020-10-22102.9698.839-2.1573.66829.65
2020-10-2393.9899.795-8.72212.19929.94
2020-10-2690.1100.234-4.1295.85230.07
2020-10-2793.39100.5533.6514.09530.17
2020-10-2895.5100.8732.2594.02630.26
2020-10-2998.69101.4463.3406.96330.43
2020-10-3091.02101.829-7.7725.04630.55
2020-11-0292.1102.0901.1873.40630.63
2020-11-0392.32102.3790.2393.75730.71
2020-11-0492.6102.6510.3033.52030.80
2020-11-0596.1103.1453.7806.17730.94
2020-11-0695.62103.395-0.4993.13231.02
2020-11-0997.89103.5912.3742.40531.08
2020-11-10102104.1494.1996.55831.24
2020-11-1199.8104.435-2.1573.44131.33
2020-11-12101.15104.6741.3532.83631.40
2020-11-13100.73104.911-0.4152.82731.47
2020-11-16102.6105.1901.8563.26631.56
2020-11-17102.8105.3590.1951.96931.61
2020-11-1898.21105.876-4.4656.32331.76
2020-11-1998.69106.1290.4893.06531.84
2020-11-20103.69106.6215.0665.69531.99
2020-11-23103.6106.835-0.0872.48832.05
2020-11-24102.99107.051-0.5892.51032.12
2020-11-2598.97107.458-3.9034.94232.24
2020-11-26102.18107.9033.2435.22432.37
2020-11-27103.56108.1771.3513.17132.45
2020-11-30103.5108.642-0.0585.39832.59
2020-12-01104.99108.8761.4402.66732.66
2020-12-02105.31109.0460.3051.94332.71
2020-12-03104.88109.205-0.4081.81432.76
2020-12-04104.99109.3300.1051.43032.80
2020-12-07106.13109.5541.0862.53432.87
2020-12-08103.96109.847-2.0453.38332.95
2020-12-09103.45110.082-0.4912.72233.02
2020-12-10103.85110.2910.3872.41733.09
2020-12-11101.3110.553-2.4553.10133.17
2020-12-14104.4110.8663.0603.60333.26
2020-12-15103.04111.027-1.3031.87733.31
2020-12-16102.04111.168-0.9701.65033.35

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询