咨询电话: 028-8546-5828 联系券源 余券宝

苏农银行股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
中兴商业 旭升股份 信捷电气 华安证券 华泰股份 浦东建设 天泽信息 盈峰环境 厦门港务 裕同科技

苏农银行股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-178.580000
2017-11-178.850.0733.1479.9070.02
2017-11-208.30.132-6.2158.5880.04
2017-11-218.120.159-2.1693.8550.05
2017-11-228.180.1810.7393.3250.05
2017-11-237.690.217-5.9905.6230.07
2017-11-247.360.238-4.2913.3810.07
2017-11-277.060.256-4.0762.9890.08
2017-11-287.160.2751.4163.2580.08
2017-11-297.460.3454.19011.3130.10
2017-11-307.650.4082.5479.7860.12
2017-12-017.430.430-2.8763.5290.13
2017-12-047.30.454-1.7504.0380.14
2017-12-057.220.471-1.0962.8770.14
2017-12-067.290.4850.9702.2160.15
2017-12-077.20.501-1.2352.7430.15
2017-12-087.260.5200.8333.0560.16
2017-12-117.30.5300.5511.6530.16
2017-12-127.060.553-3.2883.9730.17
2017-12-137.120.5660.8502.1250.17
2017-12-147.110.574-0.1401.4040.17
2017-12-157.050.582-0.8441.4060.17
2017-12-186.960.596-1.2772.2700.18
2017-12-197.260.6324.3106.0340.19
2017-12-207.030.647-3.1682.6170.19
2017-12-217.060.6680.4273.4140.20
2017-12-227.030.674-0.4251.1330.20
2017-12-256.990.682-0.5691.4220.20
2017-12-267.070.7011.1443.1470.21
2017-12-277.020.709-0.7071.4140.21
2017-12-287.110.7331.2823.9890.22
2017-12-297.10.742-0.1411.5470.22
2018-01-027.160.7500.8451.4080.23
2018-01-037.340.7722.5143.4920.23
2018-01-047.560.8212.9977.7660.25
2018-01-057.450.830-1.4551.4550.25
2018-01-087.470.8430.2682.1480.25
2018-01-097.40.861-0.9372.9450.26
2018-01-107.480.8731.0811.8920.26
2018-01-117.420.888-0.8022.4060.27
2018-01-127.310.901-1.4822.1560.27
2018-01-157.320.9190.1372.8730.28
2018-01-167.380.9300.8201.7760.28
2018-01-177.560.9712.4396.5040.29
2018-01-187.91.0114.4976.2170.30
2018-01-198.41.0916.32911.3920.33
2018-01-228.061.122-4.0484.6430.34
2018-01-238.91.21810.42212.9030.37
2018-01-248.841.258-0.6745.3930.38
2018-01-258.431.282-4.6383.3940.38
2018-01-268.411.303-0.2373.0840.39
2018-01-298.161.341-2.9735.5890.40
2018-01-308.231.3680.8583.9220.41
2018-01-318.161.391-0.8513.4020.42
2018-02-017.471.450-8.4569.4360.44
2018-02-027.411.477-0.8034.4180.44
2018-02-057.721.5234.1847.1520.46
2018-02-067.811.6011.16611.9170.48
2018-02-077.911.6471.2806.9140.49
2018-02-087.61.672-3.9194.0460.50
2018-02-097.111.709-6.4476.1840.51
2018-02-127.191.7351.1254.3600.52
2018-02-137.21.7510.1392.6430.53
2018-02-147.151.762-0.6941.8060.53
2018-02-227.321.7732.3781.8180.53
2018-02-237.361.7820.5461.5030.53
2018-02-267.541.8062.4463.8040.54
2018-02-277.51.824-0.5312.9180.55
2018-02-287.451.843-0.6673.0670.55
2018-03-017.51.8610.6712.8190.56
2018-03-027.521.8790.2672.9330.56
2018-03-057.411.894-1.4632.3940.57
2018-03-067.521.9121.4842.9690.57
2018-03-077.411.936-1.4633.8560.58
2018-03-087.381.945-0.4051.4840.58
2018-03-097.421.9520.5421.0840.59
2018-03-127.51.9651.0782.0220.59
2018-03-137.461.982-0.5332.8000.59
2018-03-147.31.994-2.1452.0110.60
2018-03-157.132.011-2.3292.7400.60
2018-03-167.122.018-0.1401.2620.61
2018-03-197.132.0230.1400.8430.61
2018-03-207.142.0360.1402.2440.61
2018-03-217.142.0490.0002.1010.61
2018-03-227.062.059-1.1201.6810.62
2018-03-236.462.104-8.4998.3570.63
2018-03-266.562.1281.5484.3340.64
2018-03-276.632.1381.0671.9820.64
2018-03-286.752.1941.8109.8040.66
2018-03-296.822.2111.0373.1110.66
2018-03-306.782.221-0.5871.7600.67
2018-04-026.672.237-1.6222.8020.67
2018-04-036.542.247-1.9491.7990.67
2018-04-046.582.2630.6123.0580.68
2018-04-096.632.2770.7602.4320.68
2018-04-106.782.2952.2623.1670.69
2018-04-116.782.3080.0002.3600.69
2018-04-126.72.320-1.1802.0650.70
2018-04-136.622.333-1.1942.3880.70
2018-04-166.492.345-1.9642.2660.70
2018-04-176.52.3610.1542.9280.71
2018-04-186.62.3851.5384.3080.72
2018-04-196.552.393-0.7581.5150.72
2018-04-206.32.414-3.8173.9690.72
2018-04-236.332.4210.4761.4290.73
2018-04-246.472.4442.2124.2650.73
2018-04-256.42.452-1.0821.5460.74
2018-04-266.262.466-2.1882.6560.74
2018-04-276.312.4730.7991.2780.74
2018-05-026.292.486-0.3172.5360.75
2018-05-036.342.4970.7952.0670.75
2018-05-046.262.505-1.2621.4200.75
2018-05-076.362.5131.5971.5970.75
2018-05-086.412.5210.7861.5720.76
2018-05-096.372.526-0.6240.9360.76
2018-05-106.382.5320.1571.0990.76
2018-05-116.352.541-0.4701.5670.76
2018-05-146.412.5550.9452.6770.77
2018-05-156.42.562-0.1561.2480.77
2018-05-166.322.569-1.2501.4060.77
2018-05-176.322.5740.0000.9490.77
2018-05-186.372.5820.7911.4240.77
2018-05-216.52.5932.0412.1980.78
2018-05-226.592.6091.3852.9230.78
2018-05-236.472.618-1.8211.6690.79
2018-05-246.42.627-1.0821.5460.79
2018-05-256.342.638-0.9382.1880.79
2018-05-286.32.646-0.6311.4200.79
2018-05-296.332.6540.4761.5870.80
2018-05-306.272.673-0.9483.6330.80
2018-05-316.372.6841.5952.0730.81
2018-06-016.172.701-3.1403.2970.81
2018-06-046.092.713-1.2972.4310.81
2018-06-056.072.727-0.3282.6270.82
2018-06-066.092.7360.3291.8120.82
2018-06-076.042.744-0.8211.6420.82
2018-06-085.882.760-2.6493.1460.83
2018-06-115.872.765-0.1701.1900.83
2018-06-125.912.7730.6811.5330.83
2018-06-135.722.790-3.2153.5530.84
2018-06-145.732.7990.1751.9230.84
2018-06-155.722.807-0.1751.5710.84
2018-06-195.162.848-9.7909.6150.85
2018-06-205.242.8591.5502.5190.86
2018-06-215.172.874-1.3363.6260.86
2018-06-225.32.8902.5153.4820.87
2018-06-255.252.906-0.9433.5850.87
2018-06-265.282.9190.5713.0480.88
2018-06-275.32.9380.3794.3560.88
2018-06-285.282.951-0.3772.8300.89
2018-06-295.372.9621.7052.4620.89
2018-07-025.212.977-2.9803.5380.89
2018-07-035.32.9881.7272.4950.90
2018-07-045.252.999-0.9432.4530.90
2018-07-055.133.011-2.2862.8570.90
2018-07-065.083.028-0.9753.8990.91
2018-07-095.193.0382.1652.3620.91
2018-07-105.193.0440.0001.5410.91
2018-07-115.023.057-3.2763.0830.92
2018-07-125.123.0711.9923.1870.92
2018-07-135.113.077-0.1951.3670.92
2018-07-165.063.082-0.9781.1740.92
2018-07-175.113.0870.9881.1860.93
2018-07-185.053.097-1.1742.3480.93
2018-07-195.013.104-0.7921.7820.93
2018-07-205.543.15710.57911.5770.95
2018-07-235.733.2013.4309.0250.96
2018-07-245.633.219-1.7453.8390.97
2018-07-255.623.228-0.1781.9540.97
2018-07-265.553.240-1.2462.6690.97
2018-07-275.483.247-1.2611.6220.97
2018-07-305.523.2590.7302.5550.98
2018-07-315.843.3105.79710.5070.99
2018-08-015.633.327-3.5963.5961.00
2018-08-025.493.347-2.4874.2631.00
2018-08-035.523.3610.5463.0971.01
2018-08-065.723.3923.6236.5221.02
2018-08-075.823.4231.7486.2941.03
2018-08-085.73.436-2.0622.7491.03
2018-08-095.83.4561.7544.2111.04
2018-08-105.763.462-0.6901.2071.04
2018-08-135.633.476-2.2572.9511.04
2018-08-145.623.484-0.1781.7761.05
2018-08-155.43.501-3.9153.7371.05
2018-08-165.443.5230.7415.0001.06
2018-08-175.263.544-3.3094.5961.06
2018-08-205.323.5541.1412.2811.07
2018-08-215.43.5661.5042.8201.07
2018-08-225.343.572-1.1111.2961.07
2018-08-235.393.5840.9362.6221.08
2018-08-245.573.6233.3408.3491.09
2018-08-275.593.6340.3592.3341.09
2018-08-285.543.640-0.8941.4311.09
2018-08-295.63.6531.0832.7081.10
2018-08-305.63.6660.0002.8571.10
2018-08-315.583.679-0.3572.6791.10
2018-09-035.63.6900.3582.5091.11
2018-09-045.623.7060.3573.3931.11
2018-09-055.433.720-3.3813.0251.12
2018-09-065.363.729-1.2892.0261.12
2018-09-075.423.7381.1192.0521.12
2018-09-105.383.744-0.7381.2921.12
2018-09-115.43.7510.3721.4871.13
2018-09-125.433.7580.5561.6671.13
2018-09-135.453.7710.3682.7621.13
2018-09-145.373.777-1.4681.4681.13
2018-09-175.293.787-1.4902.2351.14
2018-09-185.43.7992.0792.6471.14
2018-09-195.443.8100.7412.4071.14
2018-09-205.443.8170.0001.4711.15
2018-09-215.623.8433.3095.6991.15
2018-09-255.523.849-1.7791.2461.15
2018-09-265.533.8600.1812.3551.16
2018-09-275.463.867-1.2661.6271.16
2018-09-285.573.8782.0152.3811.16
2018-10-085.373.894-3.5913.5911.17
2018-10-095.43.9010.5591.4901.17
2018-10-105.43.9070.0001.2961.17
2018-10-114.983.932-7.7786.1111.18
2018-10-125.053.9451.4063.0121.18
2018-10-154.983.952-1.3861.7821.19
2018-10-164.953.967-0.6023.6141.19
2018-10-1753.9771.0102.4241.19
2018-10-184.893.985-2.2001.8001.20
2018-10-194.974.0001.6363.6811.20
2018-10-225.34.0376.6408.4511.21
2018-10-235.184.054-2.2643.9621.22
2018-10-245.54.1046.17810.8111.23
2018-10-255.734.1434.1828.1821.24
2018-10-265.564.162-2.9674.0141.25
2018-10-295.464.179-1.7993.7771.25
2018-10-305.64.2002.5644.5791.26
2018-10-315.584.218-0.3573.7501.27
2018-11-015.544.233-0.7173.2261.27
2018-11-025.794.2674.5137.0401.28
2018-11-055.74.280-1.5542.7631.28
2018-11-065.614.293-1.5792.8071.29
2018-11-075.524.305-1.6042.6741.29
2018-11-085.524.3140.0001.9931.29
2018-11-095.424.323-1.8121.9931.30
2018-11-125.544.3342.2142.3991.30
2018-11-135.664.3552.1664.3321.31
2018-11-145.584.365-1.4132.1201.31
2018-11-155.764.3843.2263.9431.32
2018-11-165.874.4161.9106.5971.32
2018-11-1964.4352.2153.9181.33
2018-11-205.724.454-4.6673.8331.34
2018-11-215.844.4682.0982.9721.34
2018-11-225.754.480-1.5412.3971.34
2018-11-235.544.500-3.6524.3481.35
2018-11-265.594.5120.9032.7081.35
2018-11-275.64.5210.1791.7891.36
2018-11-285.694.5351.6073.0361.36
2018-11-295.54.555-3.3394.3941.37
2018-11-305.54.5650.0002.1821.37
2018-12-035.74.5783.6362.7271.37
2018-12-045.724.5840.3511.2281.38
2018-12-055.614.591-1.9231.5731.38
2018-12-065.54.602-1.9612.3171.38
2018-12-075.54.6060.0000.9091.38
2018-12-105.434.615-1.2732.0001.38
2018-12-115.674.6444.4206.0771.39
2018-12-125.84.6642.2934.2331.40
2018-12-135.964.6912.7595.3451.41
2018-12-145.924.703-0.6712.5171.41
2018-12-176.014.7341.5206.0811.42
2018-12-185.834.759-2.9955.1581.43
2018-12-195.84.770-0.5152.2301.43
2018-12-205.774.790-0.5174.1381.44
2018-12-215.644.803-2.2532.9461.44
2018-12-245.654.8130.1771.9501.44
2018-12-255.54.828-2.6553.3631.45
2018-12-265.344.843-2.9093.2731.45
2018-12-275.284.858-1.1243.5581.46
2018-12-285.314.8710.5682.8411.46
2019-01-025.224.884-1.6953.0131.47
2019-01-035.324.9021.9164.0231.47
2019-01-045.614.9355.4517.1431.48
2019-01-075.674.9451.0702.1391.48
2019-01-085.614.953-1.0581.7641.49
2019-01-095.624.9670.1782.8521.49
2019-01-105.554.977-1.2462.1351.49
2019-01-115.624.9841.2611.6221.50
2019-01-145.564.991-1.0681.4231.50
2019-01-155.635.0021.2592.3381.50
2019-01-165.65.009-0.5331.5991.50
2019-01-175.575.018-0.5361.9641.51
2019-01-185.675.0301.7952.5131.51
2019-01-215.65.040-1.2352.1161.51
2019-01-225.55.051-1.7862.3211.52
2019-01-235.525.0570.3641.4551.52
2019-01-245.715.0763.4423.8041.52
2019-01-255.695.087-0.3502.4521.53
2019-01-285.755.0961.0541.7571.53
2019-01-295.935.1213.1305.2171.54
2019-01-305.895.136-0.6753.0351.54
2019-01-315.95.1500.1702.7161.54
2019-02-015.855.163-0.8472.7121.55
2019-02-115.955.1761.7092.5641.55
2019-02-125.995.1850.6721.8491.56
2019-02-136.155.2112.6715.0081.56
2019-02-146.15.219-0.8131.6261.57
2019-02-156.035.230-1.1482.2951.57
2019-02-186.25.2532.8194.4781.58
2019-02-196.195.275-0.1614.1941.58
2019-02-206.115.287-1.2922.2621.59
2019-02-216.025.307-1.4734.0921.59
2019-02-226.345.3515.3168.3061.61
2019-02-2575.40610.4109.4641.62
2019-02-266.815.444-2.7146.7141.63
2019-02-277.35.5187.19512.0411.66
2019-02-287.085.543-3.0144.2471.66
2019-03-017.195.5711.5544.8021.67
2019-03-047.315.6201.6697.9281.69
2019-03-057.195.639-1.6423.1461.69
2019-03-067.315.6611.6693.7551.70
2019-03-077.625.7274.24110.3971.72
2019-03-086.845.769-10.2367.2181.73
2019-03-117.045.7982.9244.9711.74
2019-03-127.015.820-0.4263.8351.75
2019-03-136.875.842-1.9973.8521.75
2019-03-146.665.870-3.0574.9491.76
2019-03-156.815.8902.2523.6041.77
2019-03-186.995.9172.6434.6991.78
2019-03-196.995.9320.0002.4321.78
2019-03-207.055.9440.8582.1461.78
2019-03-217.025.959-0.4262.5531.79
2019-03-226.915.980-1.5673.5611.79
2019-03-256.715.993-2.8942.3151.80
2019-03-266.436.023-4.1735.6631.81
2019-03-276.426.034-0.1562.0221.81
2019-03-286.326.046-1.5582.3361.81
2019-03-296.66.0714.4304.5891.82
2019-04-016.766.0882.4242.8791.83
2019-04-026.76.102-0.8882.5151.83
2019-04-036.736.1200.4483.2841.84
2019-04-0476.1544.0125.7951.85
2019-04-086.946.179-0.8574.2861.85
2019-04-096.846.199-1.4413.6021.86
2019-04-106.926.2221.1703.9471.87
2019-04-116.886.248-0.5784.6241.87
2019-04-126.696.269-2.7623.6341.88
2019-04-156.586.292-1.6444.3351.89
2019-04-166.716.3251.9765.7751.90
2019-04-176.576.339-2.0862.5341.90
2019-04-186.66.3550.4573.0441.91
2019-04-196.676.3661.0611.9701.91
2019-04-226.416.393-3.8984.9481.92
2019-04-236.386.404-0.4682.0281.92
2019-04-246.426.4140.6271.8811.92
2019-04-256.266.435-2.4924.0501.93
2019-04-266.226.443-0.6391.5971.93
2019-04-296.086.463-2.2513.8591.94
2019-04-306.16.4720.3291.8091.94
2019-05-065.96.502-3.2796.2301.95
2019-05-075.996.5191.5253.3901.96
2019-05-085.876.530-2.0032.1701.96
2019-05-095.876.5420.0002.3851.96
2019-05-1066.5592.2153.5781.97
2019-05-135.956.569-0.8331.8331.97
2019-05-145.886.577-1.1761.6811.97
2019-05-155.936.5830.8501.3611.98
2019-05-165.936.5880.0000.8431.98
2019-05-175.616.615-5.3965.9021.98
2019-05-205.376.630-4.2783.2091.99
2019-05-215.376.6410.0002.6071.99
2019-05-225.296.653-1.4902.6072.00
2019-05-235.236.663-1.1342.4572.00
2019-05-245.296.6771.1473.0592.00
2019-05-275.356.6901.1342.8362.01
2019-05-285.326.696-0.5611.4952.01
2019-05-295.336.7020.1881.3162.01
2019-05-305.286.708-0.9381.3132.01
2019-05-315.286.7150.0001.5152.01
2019-06-035.226.724-1.1362.0832.02
2019-06-045.226.7290.0001.1492.02
2019-06-055.236.7340.1921.3412.02
2019-06-065.26.739-0.5740.9562.02
2019-06-105.226.7430.3850.9622.02
2019-06-115.386.7593.0653.6402.03
2019-06-125.366.766-0.3721.4872.03
2019-06-135.366.7740.0001.8662.03
2019-06-145.276.782-1.6791.8662.03
2019-06-175.336.7901.1391.7082.04
2019-06-185.36.796-0.5631.3132.04
2019-06-195.396.8041.6981.8872.04
2019-06-205.566.8283.1545.1952.05
2019-06-215.566.8360.0001.6192.05
2019-06-245.546.841-0.3601.2592.05
2019-06-255.486.853-1.0832.5272.06
2019-06-265.496.8590.1821.2772.06
2019-06-275.476.863-0.3640.9112.06
2019-06-285.396.872-1.4632.0112.06
2019-07-015.516.8792.2261.4842.06
2019-07-025.526.8840.1811.0892.07
2019-07-035.476.890-0.9061.2682.07
2019-07-045.476.8950.0001.0972.07
2019-07-055.566.9021.6451.6452.07
2019-07-085.46.916-2.8783.0582.07
2019-07-095.396.923-0.1851.4812.08
2019-07-105.386.927-0.1860.9282.08
2019-07-115.376.933-0.1861.3012.08
2019-07-125.416.9400.7451.6762.08
2019-07-155.446.9520.5552.5882.09
2019-07-165.46.957-0.7351.1032.09
2019-07-175.386.960-0.3700.7412.09
2019-07-185.36.968-1.4871.6732.09
2019-07-195.326.9720.3770.9432.09
2019-07-225.216.983-2.0682.6322.09
2019-07-235.246.9870.5760.9602.10
2019-07-245.286.9930.7631.3362.10
2019-07-255.316.9980.5681.1362.10
2019-07-265.297.002-0.3770.7532.10
2019-07-295.37.0050.1890.7562.10
2019-07-305.357.0140.9432.0752.10
2019-07-315.317.020-0.7481.3082.11
2019-08-015.267.027-0.9421.5072.11
2019-08-025.187.032-1.5211.3312.11
2019-08-055.097.041-1.7371.9312.11
2019-08-064.947.056-2.9473.7332.12
2019-08-074.97.062-0.8101.4172.12
2019-08-085.037.0772.6533.6732.12
2019-08-094.927.089-2.1872.7832.13
2019-08-124.977.0941.0161.4232.13
2019-08-134.927.099-1.0061.0062.13
2019-08-144.927.1030.0001.0162.13
2019-08-154.917.111-0.2032.0332.13
2019-08-164.937.1170.4071.4262.14
2019-08-195.037.1292.0282.8402.14
2019-08-2057.133-0.5960.9942.14
2019-08-214.977.137-0.6001.0002.14
2019-08-224.977.1420.0001.2072.14
2019-08-234.987.1450.2010.8052.14
2019-08-264.917.149-1.4060.8032.14
2019-08-2757.1581.8332.2402.15
2019-08-284.987.161-0.4000.8002.15
2019-08-294.987.1640.0000.6022.15
2019-08-304.957.170-0.6021.6062.15
2019-09-025.017.1781.2121.8182.15
2019-09-035.037.1810.3990.7982.15
2019-09-045.127.1981.7893.9762.16
2019-09-055.257.2162.5394.1022.16
2019-09-065.267.2240.1901.7142.17
2019-09-095.297.2360.5702.8522.17
2019-09-105.267.244-0.5671.7012.17
2019-09-115.257.250-0.1901.3312.17
2019-09-125.37.2550.9521.1432.18
2019-09-165.267.260-0.7551.1322.18
2019-09-175.167.270-1.9012.2812.18
2019-09-185.157.275-0.1941.1632.18
2019-09-195.237.2841.5532.1362.19
2019-09-205.197.287-0.7650.7652.19
2019-09-235.117.295-1.5411.9272.19
2019-09-245.117.3000.0001.1742.19
2019-09-255.17.310-0.1962.3482.19
2019-09-265.197.3261.7653.5292.20
2019-09-275.157.331-0.7711.3492.20
2019-09-3057.348-2.9133.8832.20
2019-10-085.047.3590.8002.8002.21
2019-10-095.187.3792.7784.5632.21
2019-10-105.217.3850.5791.3512.22
2019-10-115.327.3992.1113.2632.22
2019-10-145.417.4231.6925.2632.23
2019-10-155.437.4300.3701.4792.23
2019-10-165.317.449-2.2104.2362.23
2019-10-175.327.4570.1881.8832.24
2019-10-185.187.471-2.6323.1952.24
2019-10-215.217.4820.5792.5102.24
2019-10-225.197.488-0.3841.5362.25
2019-10-235.187.497-0.1931.9272.25
2019-10-245.387.5163.8614.2472.25
2019-10-255.327.525-1.1152.2302.26
2019-10-285.317.531-0.1881.3162.26
2019-10-295.237.538-1.5071.5072.26
2019-10-305.177.547-1.1472.1032.26
2019-10-315.087.558-1.7412.5152.27
2019-11-015.157.5691.3782.5592.27
2019-11-045.157.5750.0001.5532.27
2019-11-055.237.5881.5532.9132.28
2019-11-065.217.595-0.3821.7212.28
2019-11-075.237.6000.3841.1522.28
2019-11-085.137.612-1.9122.6772.28
2019-11-1157.625-2.5343.1192.29
2019-11-124.997.633-0.2002.0002.29
2019-11-134.927.643-1.4032.4052.29
2019-11-144.937.6490.2031.4232.29
2019-11-154.857.656-1.6231.8262.30
2019-11-184.887.6620.6191.4432.30
2019-11-194.97.6670.4101.2302.30
2019-11-204.857.675-1.0201.8372.30
2019-11-214.867.6790.2061.0312.30
2019-11-224.847.685-0.4121.4402.31
2019-11-254.897.6911.0331.6532.31
2019-11-264.887.694-0.2040.6132.31
2019-11-274.847.698-0.8201.0252.31
2019-11-284.797.703-1.0331.2402.31
2019-11-294.827.7080.6261.2532.31
2019-12-024.827.7120.0001.0372.31
2019-12-034.847.7150.4150.8302.31
2019-12-044.857.7200.2071.2402.32
2019-12-054.887.7240.6190.8252.32
2019-12-064.877.728-0.2051.0252.32
2019-12-094.887.7300.2050.6162.32
2019-12-104.877.735-0.2051.2302.32
2019-12-114.877.7390.0000.8212.32
2019-12-124.827.744-1.0271.2322.32
2019-12-134.917.7501.8671.4522.32
2019-12-164.937.7540.4071.0182.33
2019-12-175.097.7803.2456.0852.33
2019-12-185.087.787-0.1961.7682.34
2019-12-195.127.7990.7872.7562.34
2019-12-205.197.8181.3674.4922.35
2019-12-235.047.837-2.8904.4322.35
2019-12-245.077.8430.5951.3892.35
2019-12-255.067.850-0.1971.7752.36
2019-12-265.127.8581.1861.7792.36
2019-12-275.087.870-0.7812.9302.36
2019-12-305.137.8850.9843.3462.37
2019-12-315.147.8900.1951.1702.37
2020-01-025.177.8980.5841.9462.37
2020-01-035.177.9030.0001.1612.37
2020-01-065.157.911-0.3871.9342.37
2020-01-075.217.9171.1651.3592.38
2020-01-085.117.924-1.9191.7272.38
2020-01-095.147.9290.5870.9782.38
2020-01-105.147.9340.0001.1672.38
2020-01-135.157.9410.1951.7512.38
2020-01-145.127.949-0.5831.7482.38
2020-01-155.087.954-0.7811.1722.39
2020-01-165.037.961-0.9841.7722.39
2020-01-174.987.968-0.9941.5902.39
2020-01-2057.9710.4020.8032.39
2020-01-214.947.977-1.2001.4002.39
2020-01-224.947.9820.0001.2152.39
2020-01-234.817.993-2.6322.8342.40
2020-02-034.318.003-10.3952.7032.40
2020-02-044.388.0121.6242.5522.40
2020-02-054.418.0250.6853.4252.41
2020-02-064.448.0340.6802.4942.41
2020-02-074.428.039-0.4501.3512.41
2020-02-104.468.0460.9051.8102.41
2020-02-114.478.0520.2241.7942.42
2020-02-124.528.0621.1192.4612.42
2020-02-134.468.068-1.3271.7702.42
2020-02-144.498.0750.6731.7942.42
2020-02-174.638.0893.1183.7862.43
2020-02-184.68.094-0.6481.2962.43
2020-02-194.578.102-0.6521.9572.43
2020-02-204.698.1172.6263.9392.44
2020-02-214.688.126-0.2132.1322.44
2020-02-244.648.131-0.8551.2822.44
2020-02-254.568.138-1.7241.9402.44
2020-02-264.638.1571.5355.0442.45
2020-02-274.678.1680.8642.8082.45
2020-02-284.478.180-4.2832.9982.45
2020-03-024.588.1922.4613.3562.46
2020-03-034.68.2000.4371.9652.46
2020-03-044.648.2070.8701.9572.46
2020-03-054.878.2324.9576.0342.47
2020-03-064.738.240-2.8752.0532.47
2020-03-094.618.247-2.5371.9032.47
2020-03-104.78.2591.9523.0372.48
2020-03-114.668.268-0.8512.3402.48
2020-03-124.688.2790.4292.7902.48
2020-03-134.788.3122.1378.3332.49
2020-03-164.538.329-5.2304.3932.50
2020-03-174.538.3410.0003.0912.50
2020-03-184.388.357-3.3114.4152.51
2020-03-194.358.367-0.6852.9682.51
2020-03-204.388.3730.6901.6092.51
2020-03-234.248.379-3.1961.5982.51
2020-03-244.318.3851.6511.6512.52
2020-03-254.378.3911.3921.6242.52
2020-03-264.378.4010.0002.7462.52
2020-03-274.348.407-0.6861.8312.52
2020-03-304.268.415-1.8432.0742.52
2020-03-314.258.420-0.2351.4082.53
2020-04-014.268.4250.2351.4122.53
2020-04-024.38.4330.9392.3472.53
2020-04-034.268.439-0.9301.6282.53
2020-04-074.338.4421.6430.9392.53
2020-04-084.318.445-0.4620.6932.53
2020-04-094.318.4470.0000.6962.53
2020-04-104.278.452-0.9281.3922.54
2020-04-134.268.455-0.2340.7032.54
2020-04-144.38.4580.9390.9392.54
2020-04-154.268.462-0.9301.1632.54
2020-04-164.318.4711.1742.3472.54
2020-04-174.278.477-0.9281.8562.54
2020-04-204.278.4800.0000.7032.54
2020-04-214.258.485-0.4681.4052.55
2020-04-224.258.4880.0000.9412.55
2020-04-234.238.492-0.4711.1762.55
2020-04-244.158.501-1.8912.3642.55
2020-04-274.258.5132.4103.6142.55
2020-04-284.198.522-1.4122.5882.56
2020-04-294.278.5321.9092.6252.56
2020-04-304.298.5370.4681.4052.56
2020-05-064.38.5440.2332.0982.56
2020-05-074.258.548-1.1630.9302.56
2020-05-084.298.5540.9411.8822.57
2020-05-114.278.559-0.4661.3992.57
2020-05-124.258.563-0.4681.1712.57
2020-05-134.258.5660.0000.7062.57
2020-05-144.218.569-0.9410.9412.57
2020-05-154.28.573-0.2381.1882.57
2020-05-184.218.5770.2380.9522.57
2020-05-194.248.5800.7130.9502.57
2020-05-204.248.5870.0001.8872.58
2020-05-214.28.592-0.9431.4152.58
2020-05-224.158.597-1.1901.4292.58
2020-05-254.158.5980.0000.4822.58
2020-05-264.178.6000.4820.4822.58
2020-05-274.188.6050.2401.4392.58
2020-05-284.218.6090.7181.1962.58
2020-05-294.178.612-0.9500.7132.58
2020-06-014.228.6161.1991.1992.58
2020-06-024.248.6190.4740.9482.59
2020-06-034.218.625-0.7081.6512.59
2020-06-044.228.6280.2380.9502.59
2020-06-054.238.6310.2370.7112.59
2020-06-084.218.634-0.4730.9462.59
2020-06-094.228.6360.2380.4752.59
2020-06-104.218.638-0.2370.7112.59
2020-06-114.198.642-0.4751.1882.59
2020-06-124.178.647-0.4771.1932.59
2020-06-154.168.651-0.2401.1992.60
2020-06-164.198.6530.7210.7212.60
2020-06-174.28.6560.2390.7162.60
2020-06-184.218.6610.2381.4292.60
2020-06-194.238.6650.4751.1882.60
2020-06-224.258.6720.4731.8912.60
2020-06-234.238.674-0.4710.7062.60
2020-06-244.318.6901.8914.4922.61
2020-06-294.258.702-1.3923.2482.61
2020-06-304.298.7080.9411.6472.61
2020-07-014.358.7161.3992.3312.61
2020-07-024.498.7343.2184.8282.62
2020-07-034.688.7584.2326.0132.63
2020-07-065.158.79910.0439.6152.64
2020-07-075.028.838-2.5249.3202.65
2020-07-085.218.8683.7856.9722.66
2020-07-095.348.9042.4958.0612.67
2020-07-105.048.925-5.6185.0562.68
2020-07-135.18.9421.1903.9682.68
2020-07-1458.954-1.9612.9412.69
2020-07-154.848.971-3.2004.2002.69
2020-07-164.828.990-0.4134.7522.70
2020-07-174.89.002-0.4152.9052.70
2020-07-204.979.0193.5424.1672.71
2020-07-214.889.029-1.8112.4142.71
2020-07-224.919.0420.6153.0742.71
2020-07-234.839.056-1.6293.6662.72
2020-07-244.669.074-3.5204.5552.72
2020-07-274.649.082-0.4292.1462.72
2020-07-284.659.0880.2161.5092.73
2020-07-294.729.0981.5052.5812.73
2020-07-304.649.107-1.6952.1192.73
2020-07-314.669.1150.4312.1552.73
2020-08-034.759.1201.9311.2882.74
2020-08-044.819.1341.2633.3682.74
2020-08-054.749.139-1.4551.2472.74
2020-08-064.759.1440.2111.2662.74
2020-08-074.679.151-1.6841.8952.75
2020-08-104.729.1591.0711.9272.75
2020-08-114.79.169-0.4242.7542.75
2020-08-124.719.1780.2132.3402.75
2020-08-134.739.1830.4251.2742.76
2020-08-144.789.1931.0572.3262.76
2020-08-174.949.2133.3475.0212.76
2020-08-184.939.225-0.2022.8342.77
2020-08-194.879.232-1.2171.6232.77
2020-08-204.789.240-1.8482.0532.77
2020-08-214.789.2460.0001.4642.77
2020-08-244.779.251-0.2091.2552.78
2020-08-254.749.256-0.6291.4682.78
2020-08-264.79.264-0.8441.8992.78
2020-08-274.729.2690.4261.2772.78
2020-08-284.839.2772.3312.1192.78
2020-08-314.799.286-0.8282.0702.79
2020-09-014.819.2910.4181.2532.79
2020-09-024.779.297-0.8321.6632.79
2020-09-034.769.302-0.2101.2582.79
2020-09-044.749.308-0.4201.4712.79
2020-09-074.719.314-0.6331.4772.79
2020-09-084.789.3221.4861.9112.80
2020-09-094.879.3401.8834.6032.80
2020-09-104.89.355-1.4373.6962.81
2020-09-114.699.370-2.2923.7502.81
2020-09-144.719.3770.4261.9192.81
2020-09-154.699.381-0.4250.8492.81
2020-09-164.689.386-0.2131.4932.82
2020-09-174.679.390-0.2141.0682.82
2020-09-184.779.4002.1412.3552.82
2020-09-214.759.406-0.4191.6772.82
2020-09-224.759.4250.0004.6322.83
2020-09-234.729.429-0.6321.0532.83
2020-09-244.669.434-1.2711.2712.83
2020-09-254.669.4380.0001.0732.83
2020-09-284.639.442-0.6441.0732.83
2020-09-294.649.4460.2160.8642.83
2020-09-304.569.454-1.7242.1552.84
2020-10-094.619.4561.0960.6582.84
2020-10-124.729.4672.3862.8202.84
2020-10-134.689.472-0.8471.2712.84
2020-10-144.689.4760.0001.0682.84
2020-10-154.719.4840.6411.9232.85
2020-10-164.789.4941.4862.5482.85
2020-10-194.739.506-1.0462.9292.85
2020-10-204.719.510-0.4231.0572.85
2020-10-214.799.5201.6992.5482.86
2020-10-224.819.5280.4181.8792.86
2020-10-234.89.537-0.2082.2872.86
2020-10-264.719.551-1.8753.5422.87
2020-10-274.659.558-1.2741.9112.87
2020-10-284.69.564-1.0751.5052.87
2020-10-294.689.5731.7392.3912.87
2020-10-304.699.5880.2143.8462.88
2020-11-024.849.6043.1983.8382.88
2020-11-034.849.6110.0001.8602.88
2020-11-044.839.619-0.2071.8602.89
2020-11-054.859.6230.4141.0352.89
2020-11-064.89.629-1.0311.6492.89
2020-11-094.869.6381.2502.0832.89
2020-11-104.849.648-0.4122.4692.89
2020-11-114.879.6550.6201.8602.90
2020-11-124.819.663-1.2321.8482.90
2020-11-134.729.668-1.8711.4552.90
2020-11-164.779.6741.0591.4832.90
2020-11-174.839.6831.2582.0962.90
2020-11-184.919.6951.6562.8992.91
2020-11-194.979.7061.2222.8512.91
2020-11-204.919.711-1.2071.2072.91
2020-11-234.939.7180.4071.6292.92
2020-11-244.839.726-2.0282.0282.92
2020-11-254.99.7401.4493.3132.92
2020-11-264.929.7480.4082.0412.92
2020-11-275.079.7643.0493.8622.93
2020-11-305.039.786-0.7895.1282.94
2020-12-015.469.8378.54911.1332.95
2020-12-025.349.855-2.1984.2122.96
2020-12-035.479.8932.4348.2402.97
2020-12-045.229.910-4.5703.8392.97
2020-12-075.179.923-0.9583.0652.98
2020-12-085.059.938-2.3213.6752.98
2020-12-095.019.955-0.7923.9602.99
2020-12-105.039.9670.3992.7942.99
2020-12-114.919.980-2.3863.3802.99
2020-12-144.939.9880.4071.8333.00
2020-12-154.869.995-1.4201.8263.00
2020-12-164.8810.0050.4122.2633.00

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询