收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2017-11-17 | 8.58 | 0 | 0 | 0 | 0 |
2017-11-17 | 8.85 | 0.073 | 3.147 | 9.907 | 0.02 |
2017-11-20 | 8.3 | 0.132 | -6.215 | 8.588 | 0.04 |
2017-11-21 | 8.12 | 0.159 | -2.169 | 3.855 | 0.05 |
2017-11-22 | 8.18 | 0.181 | 0.739 | 3.325 | 0.05 |
2017-11-23 | 7.69 | 0.217 | -5.990 | 5.623 | 0.07 |
2017-11-24 | 7.36 | 0.238 | -4.291 | 3.381 | 0.07 |
2017-11-27 | 7.06 | 0.256 | -4.076 | 2.989 | 0.08 |
2017-11-28 | 7.16 | 0.275 | 1.416 | 3.258 | 0.08 |
2017-11-29 | 7.46 | 0.345 | 4.190 | 11.313 | 0.10 |
2017-11-30 | 7.65 | 0.408 | 2.547 | 9.786 | 0.12 |
2017-12-01 | 7.43 | 0.430 | -2.876 | 3.529 | 0.13 |
2017-12-04 | 7.3 | 0.454 | -1.750 | 4.038 | 0.14 |
2017-12-05 | 7.22 | 0.471 | -1.096 | 2.877 | 0.14 |
2017-12-06 | 7.29 | 0.485 | 0.970 | 2.216 | 0.15 |
2017-12-07 | 7.2 | 0.501 | -1.235 | 2.743 | 0.15 |
2017-12-08 | 7.26 | 0.520 | 0.833 | 3.056 | 0.16 |
2017-12-11 | 7.3 | 0.530 | 0.551 | 1.653 | 0.16 |
2017-12-12 | 7.06 | 0.553 | -3.288 | 3.973 | 0.17 |
2017-12-13 | 7.12 | 0.566 | 0.850 | 2.125 | 0.17 |
2017-12-14 | 7.11 | 0.574 | -0.140 | 1.404 | 0.17 |
2017-12-15 | 7.05 | 0.582 | -0.844 | 1.406 | 0.17 |
2017-12-18 | 6.96 | 0.596 | -1.277 | 2.270 | 0.18 |
2017-12-19 | 7.26 | 0.632 | 4.310 | 6.034 | 0.19 |
2017-12-20 | 7.03 | 0.647 | -3.168 | 2.617 | 0.19 |
2017-12-21 | 7.06 | 0.668 | 0.427 | 3.414 | 0.20 |
2017-12-22 | 7.03 | 0.674 | -0.425 | 1.133 | 0.20 |
2017-12-25 | 6.99 | 0.682 | -0.569 | 1.422 | 0.20 |
2017-12-26 | 7.07 | 0.701 | 1.144 | 3.147 | 0.21 |
2017-12-27 | 7.02 | 0.709 | -0.707 | 1.414 | 0.21 |
2017-12-28 | 7.11 | 0.733 | 1.282 | 3.989 | 0.22 |
2017-12-29 | 7.1 | 0.742 | -0.141 | 1.547 | 0.22 |
2018-01-02 | 7.16 | 0.750 | 0.845 | 1.408 | 0.23 |
2018-01-03 | 7.34 | 0.772 | 2.514 | 3.492 | 0.23 |
2018-01-04 | 7.56 | 0.821 | 2.997 | 7.766 | 0.25 |
2018-01-05 | 7.45 | 0.830 | -1.455 | 1.455 | 0.25 |
2018-01-08 | 7.47 | 0.843 | 0.268 | 2.148 | 0.25 |
2018-01-09 | 7.4 | 0.861 | -0.937 | 2.945 | 0.26 |
2018-01-10 | 7.48 | 0.873 | 1.081 | 1.892 | 0.26 |
2018-01-11 | 7.42 | 0.888 | -0.802 | 2.406 | 0.27 |
2018-01-12 | 7.31 | 0.901 | -1.482 | 2.156 | 0.27 |
2018-01-15 | 7.32 | 0.919 | 0.137 | 2.873 | 0.28 |
2018-01-16 | 7.38 | 0.930 | 0.820 | 1.776 | 0.28 |
2018-01-17 | 7.56 | 0.971 | 2.439 | 6.504 | 0.29 |
2018-01-18 | 7.9 | 1.011 | 4.497 | 6.217 | 0.30 |
2018-01-19 | 8.4 | 1.091 | 6.329 | 11.392 | 0.33 |
2018-01-22 | 8.06 | 1.122 | -4.048 | 4.643 | 0.34 |
2018-01-23 | 8.9 | 1.218 | 10.422 | 12.903 | 0.37 |
2018-01-24 | 8.84 | 1.258 | -0.674 | 5.393 | 0.38 |
2018-01-25 | 8.43 | 1.282 | -4.638 | 3.394 | 0.38 |
2018-01-26 | 8.41 | 1.303 | -0.237 | 3.084 | 0.39 |
2018-01-29 | 8.16 | 1.341 | -2.973 | 5.589 | 0.40 |
2018-01-30 | 8.23 | 1.368 | 0.858 | 3.922 | 0.41 |
2018-01-31 | 8.16 | 1.391 | -0.851 | 3.402 | 0.42 |
2018-02-01 | 7.47 | 1.450 | -8.456 | 9.436 | 0.44 |
2018-02-02 | 7.41 | 1.477 | -0.803 | 4.418 | 0.44 |
2018-02-05 | 7.72 | 1.523 | 4.184 | 7.152 | 0.46 |
2018-02-06 | 7.81 | 1.601 | 1.166 | 11.917 | 0.48 |
2018-02-07 | 7.91 | 1.647 | 1.280 | 6.914 | 0.49 |
2018-02-08 | 7.6 | 1.672 | -3.919 | 4.046 | 0.50 |
2018-02-09 | 7.11 | 1.709 | -6.447 | 6.184 | 0.51 |
2018-02-12 | 7.19 | 1.735 | 1.125 | 4.360 | 0.52 |
2018-02-13 | 7.2 | 1.751 | 0.139 | 2.643 | 0.53 |
2018-02-14 | 7.15 | 1.762 | -0.694 | 1.806 | 0.53 |
2018-02-22 | 7.32 | 1.773 | 2.378 | 1.818 | 0.53 |
2018-02-23 | 7.36 | 1.782 | 0.546 | 1.503 | 0.53 |
2018-02-26 | 7.54 | 1.806 | 2.446 | 3.804 | 0.54 |
2018-02-27 | 7.5 | 1.824 | -0.531 | 2.918 | 0.55 |
2018-02-28 | 7.45 | 1.843 | -0.667 | 3.067 | 0.55 |
2018-03-01 | 7.5 | 1.861 | 0.671 | 2.819 | 0.56 |
2018-03-02 | 7.52 | 1.879 | 0.267 | 2.933 | 0.56 |
2018-03-05 | 7.41 | 1.894 | -1.463 | 2.394 | 0.57 |
2018-03-06 | 7.52 | 1.912 | 1.484 | 2.969 | 0.57 |
2018-03-07 | 7.41 | 1.936 | -1.463 | 3.856 | 0.58 |
2018-03-08 | 7.38 | 1.945 | -0.405 | 1.484 | 0.58 |
2018-03-09 | 7.42 | 1.952 | 0.542 | 1.084 | 0.59 |
2018-03-12 | 7.5 | 1.965 | 1.078 | 2.022 | 0.59 |
2018-03-13 | 7.46 | 1.982 | -0.533 | 2.800 | 0.59 |
2018-03-14 | 7.3 | 1.994 | -2.145 | 2.011 | 0.60 |
2018-03-15 | 7.13 | 2.011 | -2.329 | 2.740 | 0.60 |
2018-03-16 | 7.12 | 2.018 | -0.140 | 1.262 | 0.61 |
2018-03-19 | 7.13 | 2.023 | 0.140 | 0.843 | 0.61 |
2018-03-20 | 7.14 | 2.036 | 0.140 | 2.244 | 0.61 |
2018-03-21 | 7.14 | 2.049 | 0.000 | 2.101 | 0.61 |
2018-03-22 | 7.06 | 2.059 | -1.120 | 1.681 | 0.62 |
2018-03-23 | 6.46 | 2.104 | -8.499 | 8.357 | 0.63 |
2018-03-26 | 6.56 | 2.128 | 1.548 | 4.334 | 0.64 |
2018-03-27 | 6.63 | 2.138 | 1.067 | 1.982 | 0.64 |
2018-03-28 | 6.75 | 2.194 | 1.810 | 9.804 | 0.66 |
2018-03-29 | 6.82 | 2.211 | 1.037 | 3.111 | 0.66 |
2018-03-30 | 6.78 | 2.221 | -0.587 | 1.760 | 0.67 |
2018-04-02 | 6.67 | 2.237 | -1.622 | 2.802 | 0.67 |
2018-04-03 | 6.54 | 2.247 | -1.949 | 1.799 | 0.67 |
2018-04-04 | 6.58 | 2.263 | 0.612 | 3.058 | 0.68 |
2018-04-09 | 6.63 | 2.277 | 0.760 | 2.432 | 0.68 |
2018-04-10 | 6.78 | 2.295 | 2.262 | 3.167 | 0.69 |
2018-04-11 | 6.78 | 2.308 | 0.000 | 2.360 | 0.69 |
2018-04-12 | 6.7 | 2.320 | -1.180 | 2.065 | 0.70 |
2018-04-13 | 6.62 | 2.333 | -1.194 | 2.388 | 0.70 |
2018-04-16 | 6.49 | 2.345 | -1.964 | 2.266 | 0.70 |
2018-04-17 | 6.5 | 2.361 | 0.154 | 2.928 | 0.71 |
2018-04-18 | 6.6 | 2.385 | 1.538 | 4.308 | 0.72 |
2018-04-19 | 6.55 | 2.393 | -0.758 | 1.515 | 0.72 |
2018-04-20 | 6.3 | 2.414 | -3.817 | 3.969 | 0.72 |
2018-04-23 | 6.33 | 2.421 | 0.476 | 1.429 | 0.73 |
2018-04-24 | 6.47 | 2.444 | 2.212 | 4.265 | 0.73 |
2018-04-25 | 6.4 | 2.452 | -1.082 | 1.546 | 0.74 |
2018-04-26 | 6.26 | 2.466 | -2.188 | 2.656 | 0.74 |
2018-04-27 | 6.31 | 2.473 | 0.799 | 1.278 | 0.74 |
2018-05-02 | 6.29 | 2.486 | -0.317 | 2.536 | 0.75 |
2018-05-03 | 6.34 | 2.497 | 0.795 | 2.067 | 0.75 |
2018-05-04 | 6.26 | 2.505 | -1.262 | 1.420 | 0.75 |
2018-05-07 | 6.36 | 2.513 | 1.597 | 1.597 | 0.75 |
2018-05-08 | 6.41 | 2.521 | 0.786 | 1.572 | 0.76 |
2018-05-09 | 6.37 | 2.526 | -0.624 | 0.936 | 0.76 |
2018-05-10 | 6.38 | 2.532 | 0.157 | 1.099 | 0.76 |
2018-05-11 | 6.35 | 2.541 | -0.470 | 1.567 | 0.76 |
2018-05-14 | 6.41 | 2.555 | 0.945 | 2.677 | 0.77 |
2018-05-15 | 6.4 | 2.562 | -0.156 | 1.248 | 0.77 |
2018-05-16 | 6.32 | 2.569 | -1.250 | 1.406 | 0.77 |
2018-05-17 | 6.32 | 2.574 | 0.000 | 0.949 | 0.77 |
2018-05-18 | 6.37 | 2.582 | 0.791 | 1.424 | 0.77 |
2018-05-21 | 6.5 | 2.593 | 2.041 | 2.198 | 0.78 |
2018-05-22 | 6.59 | 2.609 | 1.385 | 2.923 | 0.78 |
2018-05-23 | 6.47 | 2.618 | -1.821 | 1.669 | 0.79 |
2018-05-24 | 6.4 | 2.627 | -1.082 | 1.546 | 0.79 |
2018-05-25 | 6.34 | 2.638 | -0.938 | 2.188 | 0.79 |
2018-05-28 | 6.3 | 2.646 | -0.631 | 1.420 | 0.79 |
2018-05-29 | 6.33 | 2.654 | 0.476 | 1.587 | 0.80 |
2018-05-30 | 6.27 | 2.673 | -0.948 | 3.633 | 0.80 |
2018-05-31 | 6.37 | 2.684 | 1.595 | 2.073 | 0.81 |
2018-06-01 | 6.17 | 2.701 | -3.140 | 3.297 | 0.81 |
2018-06-04 | 6.09 | 2.713 | -1.297 | 2.431 | 0.81 |
2018-06-05 | 6.07 | 2.727 | -0.328 | 2.627 | 0.82 |
2018-06-06 | 6.09 | 2.736 | 0.329 | 1.812 | 0.82 |
2018-06-07 | 6.04 | 2.744 | -0.821 | 1.642 | 0.82 |
2018-06-08 | 5.88 | 2.760 | -2.649 | 3.146 | 0.83 |
2018-06-11 | 5.87 | 2.765 | -0.170 | 1.190 | 0.83 |
2018-06-12 | 5.91 | 2.773 | 0.681 | 1.533 | 0.83 |
2018-06-13 | 5.72 | 2.790 | -3.215 | 3.553 | 0.84 |
2018-06-14 | 5.73 | 2.799 | 0.175 | 1.923 | 0.84 |
2018-06-15 | 5.72 | 2.807 | -0.175 | 1.571 | 0.84 |
2018-06-19 | 5.16 | 2.848 | -9.790 | 9.615 | 0.85 |
2018-06-20 | 5.24 | 2.859 | 1.550 | 2.519 | 0.86 |
2018-06-21 | 5.17 | 2.874 | -1.336 | 3.626 | 0.86 |
2018-06-22 | 5.3 | 2.890 | 2.515 | 3.482 | 0.87 |
2018-06-25 | 5.25 | 2.906 | -0.943 | 3.585 | 0.87 |
2018-06-26 | 5.28 | 2.919 | 0.571 | 3.048 | 0.88 |
2018-06-27 | 5.3 | 2.938 | 0.379 | 4.356 | 0.88 |
2018-06-28 | 5.28 | 2.951 | -0.377 | 2.830 | 0.89 |
2018-06-29 | 5.37 | 2.962 | 1.705 | 2.462 | 0.89 |
2018-07-02 | 5.21 | 2.977 | -2.980 | 3.538 | 0.89 |
2018-07-03 | 5.3 | 2.988 | 1.727 | 2.495 | 0.90 |
2018-07-04 | 5.25 | 2.999 | -0.943 | 2.453 | 0.90 |
2018-07-05 | 5.13 | 3.011 | -2.286 | 2.857 | 0.90 |
2018-07-06 | 5.08 | 3.028 | -0.975 | 3.899 | 0.91 |
2018-07-09 | 5.19 | 3.038 | 2.165 | 2.362 | 0.91 |
2018-07-10 | 5.19 | 3.044 | 0.000 | 1.541 | 0.91 |
2018-07-11 | 5.02 | 3.057 | -3.276 | 3.083 | 0.92 |
2018-07-12 | 5.12 | 3.071 | 1.992 | 3.187 | 0.92 |
2018-07-13 | 5.11 | 3.077 | -0.195 | 1.367 | 0.92 |
2018-07-16 | 5.06 | 3.082 | -0.978 | 1.174 | 0.92 |
2018-07-17 | 5.11 | 3.087 | 0.988 | 1.186 | 0.93 |
2018-07-18 | 5.05 | 3.097 | -1.174 | 2.348 | 0.93 |
2018-07-19 | 5.01 | 3.104 | -0.792 | 1.782 | 0.93 |
2018-07-20 | 5.54 | 3.157 | 10.579 | 11.577 | 0.95 |
2018-07-23 | 5.73 | 3.201 | 3.430 | 9.025 | 0.96 |
2018-07-24 | 5.63 | 3.219 | -1.745 | 3.839 | 0.97 |
2018-07-25 | 5.62 | 3.228 | -0.178 | 1.954 | 0.97 |
2018-07-26 | 5.55 | 3.240 | -1.246 | 2.669 | 0.97 |
2018-07-27 | 5.48 | 3.247 | -1.261 | 1.622 | 0.97 |
2018-07-30 | 5.52 | 3.259 | 0.730 | 2.555 | 0.98 |
2018-07-31 | 5.84 | 3.310 | 5.797 | 10.507 | 0.99 |
2018-08-01 | 5.63 | 3.327 | -3.596 | 3.596 | 1.00 |
2018-08-02 | 5.49 | 3.347 | -2.487 | 4.263 | 1.00 |
2018-08-03 | 5.52 | 3.361 | 0.546 | 3.097 | 1.01 |
2018-08-06 | 5.72 | 3.392 | 3.623 | 6.522 | 1.02 |
2018-08-07 | 5.82 | 3.423 | 1.748 | 6.294 | 1.03 |
2018-08-08 | 5.7 | 3.436 | -2.062 | 2.749 | 1.03 |
2018-08-09 | 5.8 | 3.456 | 1.754 | 4.211 | 1.04 |
2018-08-10 | 5.76 | 3.462 | -0.690 | 1.207 | 1.04 |
2018-08-13 | 5.63 | 3.476 | -2.257 | 2.951 | 1.04 |
2018-08-14 | 5.62 | 3.484 | -0.178 | 1.776 | 1.05 |
2018-08-15 | 5.4 | 3.501 | -3.915 | 3.737 | 1.05 |
2018-08-16 | 5.44 | 3.523 | 0.741 | 5.000 | 1.06 |
2018-08-17 | 5.26 | 3.544 | -3.309 | 4.596 | 1.06 |
2018-08-20 | 5.32 | 3.554 | 1.141 | 2.281 | 1.07 |
2018-08-21 | 5.4 | 3.566 | 1.504 | 2.820 | 1.07 |
2018-08-22 | 5.34 | 3.572 | -1.111 | 1.296 | 1.07 |
2018-08-23 | 5.39 | 3.584 | 0.936 | 2.622 | 1.08 |
2018-08-24 | 5.57 | 3.623 | 3.340 | 8.349 | 1.09 |
2018-08-27 | 5.59 | 3.634 | 0.359 | 2.334 | 1.09 |
2018-08-28 | 5.54 | 3.640 | -0.894 | 1.431 | 1.09 |
2018-08-29 | 5.6 | 3.653 | 1.083 | 2.708 | 1.10 |
2018-08-30 | 5.6 | 3.666 | 0.000 | 2.857 | 1.10 |
2018-08-31 | 5.58 | 3.679 | -0.357 | 2.679 | 1.10 |
2018-09-03 | 5.6 | 3.690 | 0.358 | 2.509 | 1.11 |
2018-09-04 | 5.62 | 3.706 | 0.357 | 3.393 | 1.11 |
2018-09-05 | 5.43 | 3.720 | -3.381 | 3.025 | 1.12 |
2018-09-06 | 5.36 | 3.729 | -1.289 | 2.026 | 1.12 |
2018-09-07 | 5.42 | 3.738 | 1.119 | 2.052 | 1.12 |
2018-09-10 | 5.38 | 3.744 | -0.738 | 1.292 | 1.12 |
2018-09-11 | 5.4 | 3.751 | 0.372 | 1.487 | 1.13 |
2018-09-12 | 5.43 | 3.758 | 0.556 | 1.667 | 1.13 |
2018-09-13 | 5.45 | 3.771 | 0.368 | 2.762 | 1.13 |
2018-09-14 | 5.37 | 3.777 | -1.468 | 1.468 | 1.13 |
2018-09-17 | 5.29 | 3.787 | -1.490 | 2.235 | 1.14 |
2018-09-18 | 5.4 | 3.799 | 2.079 | 2.647 | 1.14 |
2018-09-19 | 5.44 | 3.810 | 0.741 | 2.407 | 1.14 |
2018-09-20 | 5.44 | 3.817 | 0.000 | 1.471 | 1.15 |
2018-09-21 | 5.62 | 3.843 | 3.309 | 5.699 | 1.15 |
2018-09-25 | 5.52 | 3.849 | -1.779 | 1.246 | 1.15 |
2018-09-26 | 5.53 | 3.860 | 0.181 | 2.355 | 1.16 |
2018-09-27 | 5.46 | 3.867 | -1.266 | 1.627 | 1.16 |
2018-09-28 | 5.57 | 3.878 | 2.015 | 2.381 | 1.16 |
2018-10-08 | 5.37 | 3.894 | -3.591 | 3.591 | 1.17 |
2018-10-09 | 5.4 | 3.901 | 0.559 | 1.490 | 1.17 |
2018-10-10 | 5.4 | 3.907 | 0.000 | 1.296 | 1.17 |
2018-10-11 | 4.98 | 3.932 | -7.778 | 6.111 | 1.18 |
2018-10-12 | 5.05 | 3.945 | 1.406 | 3.012 | 1.18 |
2018-10-15 | 4.98 | 3.952 | -1.386 | 1.782 | 1.19 |
2018-10-16 | 4.95 | 3.967 | -0.602 | 3.614 | 1.19 |
2018-10-17 | 5 | 3.977 | 1.010 | 2.424 | 1.19 |
2018-10-18 | 4.89 | 3.985 | -2.200 | 1.800 | 1.20 |
2018-10-19 | 4.97 | 4.000 | 1.636 | 3.681 | 1.20 |
2018-10-22 | 5.3 | 4.037 | 6.640 | 8.451 | 1.21 |
2018-10-23 | 5.18 | 4.054 | -2.264 | 3.962 | 1.22 |
2018-10-24 | 5.5 | 4.104 | 6.178 | 10.811 | 1.23 |
2018-10-25 | 5.73 | 4.143 | 4.182 | 8.182 | 1.24 |
2018-10-26 | 5.56 | 4.162 | -2.967 | 4.014 | 1.25 |
2018-10-29 | 5.46 | 4.179 | -1.799 | 3.777 | 1.25 |
2018-10-30 | 5.6 | 4.200 | 2.564 | 4.579 | 1.26 |
2018-10-31 | 5.58 | 4.218 | -0.357 | 3.750 | 1.27 |
2018-11-01 | 5.54 | 4.233 | -0.717 | 3.226 | 1.27 |
2018-11-02 | 5.79 | 4.267 | 4.513 | 7.040 | 1.28 |
2018-11-05 | 5.7 | 4.280 | -1.554 | 2.763 | 1.28 |
2018-11-06 | 5.61 | 4.293 | -1.579 | 2.807 | 1.29 |
2018-11-07 | 5.52 | 4.305 | -1.604 | 2.674 | 1.29 |
2018-11-08 | 5.52 | 4.314 | 0.000 | 1.993 | 1.29 |
2018-11-09 | 5.42 | 4.323 | -1.812 | 1.993 | 1.30 |
2018-11-12 | 5.54 | 4.334 | 2.214 | 2.399 | 1.30 |
2018-11-13 | 5.66 | 4.355 | 2.166 | 4.332 | 1.31 |
2018-11-14 | 5.58 | 4.365 | -1.413 | 2.120 | 1.31 |
2018-11-15 | 5.76 | 4.384 | 3.226 | 3.943 | 1.32 |
2018-11-16 | 5.87 | 4.416 | 1.910 | 6.597 | 1.32 |
2018-11-19 | 6 | 4.435 | 2.215 | 3.918 | 1.33 |
2018-11-20 | 5.72 | 4.454 | -4.667 | 3.833 | 1.34 |
2018-11-21 | 5.84 | 4.468 | 2.098 | 2.972 | 1.34 |
2018-11-22 | 5.75 | 4.480 | -1.541 | 2.397 | 1.34 |
2018-11-23 | 5.54 | 4.500 | -3.652 | 4.348 | 1.35 |
2018-11-26 | 5.59 | 4.512 | 0.903 | 2.708 | 1.35 |
2018-11-27 | 5.6 | 4.521 | 0.179 | 1.789 | 1.36 |
2018-11-28 | 5.69 | 4.535 | 1.607 | 3.036 | 1.36 |
2018-11-29 | 5.5 | 4.555 | -3.339 | 4.394 | 1.37 |
2018-11-30 | 5.5 | 4.565 | 0.000 | 2.182 | 1.37 |
2018-12-03 | 5.7 | 4.578 | 3.636 | 2.727 | 1.37 |
2018-12-04 | 5.72 | 4.584 | 0.351 | 1.228 | 1.38 |
2018-12-05 | 5.61 | 4.591 | -1.923 | 1.573 | 1.38 |
2018-12-06 | 5.5 | 4.602 | -1.961 | 2.317 | 1.38 |
2018-12-07 | 5.5 | 4.606 | 0.000 | 0.909 | 1.38 |
2018-12-10 | 5.43 | 4.615 | -1.273 | 2.000 | 1.38 |
2018-12-11 | 5.67 | 4.644 | 4.420 | 6.077 | 1.39 |
2018-12-12 | 5.8 | 4.664 | 2.293 | 4.233 | 1.40 |
2018-12-13 | 5.96 | 4.691 | 2.759 | 5.345 | 1.41 |
2018-12-14 | 5.92 | 4.703 | -0.671 | 2.517 | 1.41 |
2018-12-17 | 6.01 | 4.734 | 1.520 | 6.081 | 1.42 |
2018-12-18 | 5.83 | 4.759 | -2.995 | 5.158 | 1.43 |
2018-12-19 | 5.8 | 4.770 | -0.515 | 2.230 | 1.43 |
2018-12-20 | 5.77 | 4.790 | -0.517 | 4.138 | 1.44 |
2018-12-21 | 5.64 | 4.803 | -2.253 | 2.946 | 1.44 |
2018-12-24 | 5.65 | 4.813 | 0.177 | 1.950 | 1.44 |
2018-12-25 | 5.5 | 4.828 | -2.655 | 3.363 | 1.45 |
2018-12-26 | 5.34 | 4.843 | -2.909 | 3.273 | 1.45 |
2018-12-27 | 5.28 | 4.858 | -1.124 | 3.558 | 1.46 |
2018-12-28 | 5.31 | 4.871 | 0.568 | 2.841 | 1.46 |
2019-01-02 | 5.22 | 4.884 | -1.695 | 3.013 | 1.47 |
2019-01-03 | 5.32 | 4.902 | 1.916 | 4.023 | 1.47 |
2019-01-04 | 5.61 | 4.935 | 5.451 | 7.143 | 1.48 |
2019-01-07 | 5.67 | 4.945 | 1.070 | 2.139 | 1.48 |
2019-01-08 | 5.61 | 4.953 | -1.058 | 1.764 | 1.49 |
2019-01-09 | 5.62 | 4.967 | 0.178 | 2.852 | 1.49 |
2019-01-10 | 5.55 | 4.977 | -1.246 | 2.135 | 1.49 |
2019-01-11 | 5.62 | 4.984 | 1.261 | 1.622 | 1.50 |
2019-01-14 | 5.56 | 4.991 | -1.068 | 1.423 | 1.50 |
2019-01-15 | 5.63 | 5.002 | 1.259 | 2.338 | 1.50 |
2019-01-16 | 5.6 | 5.009 | -0.533 | 1.599 | 1.50 |
2019-01-17 | 5.57 | 5.018 | -0.536 | 1.964 | 1.51 |
2019-01-18 | 5.67 | 5.030 | 1.795 | 2.513 | 1.51 |
2019-01-21 | 5.6 | 5.040 | -1.235 | 2.116 | 1.51 |
2019-01-22 | 5.5 | 5.051 | -1.786 | 2.321 | 1.52 |
2019-01-23 | 5.52 | 5.057 | 0.364 | 1.455 | 1.52 |
2019-01-24 | 5.71 | 5.076 | 3.442 | 3.804 | 1.52 |
2019-01-25 | 5.69 | 5.087 | -0.350 | 2.452 | 1.53 |
2019-01-28 | 5.75 | 5.096 | 1.054 | 1.757 | 1.53 |
2019-01-29 | 5.93 | 5.121 | 3.130 | 5.217 | 1.54 |
2019-01-30 | 5.89 | 5.136 | -0.675 | 3.035 | 1.54 |
2019-01-31 | 5.9 | 5.150 | 0.170 | 2.716 | 1.54 |
2019-02-01 | 5.85 | 5.163 | -0.847 | 2.712 | 1.55 |
2019-02-11 | 5.95 | 5.176 | 1.709 | 2.564 | 1.55 |
2019-02-12 | 5.99 | 5.185 | 0.672 | 1.849 | 1.56 |
2019-02-13 | 6.15 | 5.211 | 2.671 | 5.008 | 1.56 |
2019-02-14 | 6.1 | 5.219 | -0.813 | 1.626 | 1.57 |
2019-02-15 | 6.03 | 5.230 | -1.148 | 2.295 | 1.57 |
2019-02-18 | 6.2 | 5.253 | 2.819 | 4.478 | 1.58 |
2019-02-19 | 6.19 | 5.275 | -0.161 | 4.194 | 1.58 |
2019-02-20 | 6.11 | 5.287 | -1.292 | 2.262 | 1.59 |
2019-02-21 | 6.02 | 5.307 | -1.473 | 4.092 | 1.59 |
2019-02-22 | 6.34 | 5.351 | 5.316 | 8.306 | 1.61 |
2019-02-25 | 7 | 5.406 | 10.410 | 9.464 | 1.62 |
2019-02-26 | 6.81 | 5.444 | -2.714 | 6.714 | 1.63 |
2019-02-27 | 7.3 | 5.518 | 7.195 | 12.041 | 1.66 |
2019-02-28 | 7.08 | 5.543 | -3.014 | 4.247 | 1.66 |
2019-03-01 | 7.19 | 5.571 | 1.554 | 4.802 | 1.67 |
2019-03-04 | 7.31 | 5.620 | 1.669 | 7.928 | 1.69 |
2019-03-05 | 7.19 | 5.639 | -1.642 | 3.146 | 1.69 |
2019-03-06 | 7.31 | 5.661 | 1.669 | 3.755 | 1.70 |
2019-03-07 | 7.62 | 5.727 | 4.241 | 10.397 | 1.72 |
2019-03-08 | 6.84 | 5.769 | -10.236 | 7.218 | 1.73 |
2019-03-11 | 7.04 | 5.798 | 2.924 | 4.971 | 1.74 |
2019-03-12 | 7.01 | 5.820 | -0.426 | 3.835 | 1.75 |
2019-03-13 | 6.87 | 5.842 | -1.997 | 3.852 | 1.75 |
2019-03-14 | 6.66 | 5.870 | -3.057 | 4.949 | 1.76 |
2019-03-15 | 6.81 | 5.890 | 2.252 | 3.604 | 1.77 |
2019-03-18 | 6.99 | 5.917 | 2.643 | 4.699 | 1.78 |
2019-03-19 | 6.99 | 5.932 | 0.000 | 2.432 | 1.78 |
2019-03-20 | 7.05 | 5.944 | 0.858 | 2.146 | 1.78 |
2019-03-21 | 7.02 | 5.959 | -0.426 | 2.553 | 1.79 |
2019-03-22 | 6.91 | 5.980 | -1.567 | 3.561 | 1.79 |
2019-03-25 | 6.71 | 5.993 | -2.894 | 2.315 | 1.80 |
2019-03-26 | 6.43 | 6.023 | -4.173 | 5.663 | 1.81 |
2019-03-27 | 6.42 | 6.034 | -0.156 | 2.022 | 1.81 |
2019-03-28 | 6.32 | 6.046 | -1.558 | 2.336 | 1.81 |
2019-03-29 | 6.6 | 6.071 | 4.430 | 4.589 | 1.82 |
2019-04-01 | 6.76 | 6.088 | 2.424 | 2.879 | 1.83 |
2019-04-02 | 6.7 | 6.102 | -0.888 | 2.515 | 1.83 |
2019-04-03 | 6.73 | 6.120 | 0.448 | 3.284 | 1.84 |
2019-04-04 | 7 | 6.154 | 4.012 | 5.795 | 1.85 |
2019-04-08 | 6.94 | 6.179 | -0.857 | 4.286 | 1.85 |
2019-04-09 | 6.84 | 6.199 | -1.441 | 3.602 | 1.86 |
2019-04-10 | 6.92 | 6.222 | 1.170 | 3.947 | 1.87 |
2019-04-11 | 6.88 | 6.248 | -0.578 | 4.624 | 1.87 |
2019-04-12 | 6.69 | 6.269 | -2.762 | 3.634 | 1.88 |
2019-04-15 | 6.58 | 6.292 | -1.644 | 4.335 | 1.89 |
2019-04-16 | 6.71 | 6.325 | 1.976 | 5.775 | 1.90 |
2019-04-17 | 6.57 | 6.339 | -2.086 | 2.534 | 1.90 |
2019-04-18 | 6.6 | 6.355 | 0.457 | 3.044 | 1.91 |
2019-04-19 | 6.67 | 6.366 | 1.061 | 1.970 | 1.91 |
2019-04-22 | 6.41 | 6.393 | -3.898 | 4.948 | 1.92 |
2019-04-23 | 6.38 | 6.404 | -0.468 | 2.028 | 1.92 |
2019-04-24 | 6.42 | 6.414 | 0.627 | 1.881 | 1.92 |
2019-04-25 | 6.26 | 6.435 | -2.492 | 4.050 | 1.93 |
2019-04-26 | 6.22 | 6.443 | -0.639 | 1.597 | 1.93 |
2019-04-29 | 6.08 | 6.463 | -2.251 | 3.859 | 1.94 |
2019-04-30 | 6.1 | 6.472 | 0.329 | 1.809 | 1.94 |
2019-05-06 | 5.9 | 6.502 | -3.279 | 6.230 | 1.95 |
2019-05-07 | 5.99 | 6.519 | 1.525 | 3.390 | 1.96 |
2019-05-08 | 5.87 | 6.530 | -2.003 | 2.170 | 1.96 |
2019-05-09 | 5.87 | 6.542 | 0.000 | 2.385 | 1.96 |
2019-05-10 | 6 | 6.559 | 2.215 | 3.578 | 1.97 |
2019-05-13 | 5.95 | 6.569 | -0.833 | 1.833 | 1.97 |
2019-05-14 | 5.88 | 6.577 | -1.176 | 1.681 | 1.97 |
2019-05-15 | 5.93 | 6.583 | 0.850 | 1.361 | 1.98 |
2019-05-16 | 5.93 | 6.588 | 0.000 | 0.843 | 1.98 |
2019-05-17 | 5.61 | 6.615 | -5.396 | 5.902 | 1.98 |
2019-05-20 | 5.37 | 6.630 | -4.278 | 3.209 | 1.99 |
2019-05-21 | 5.37 | 6.641 | 0.000 | 2.607 | 1.99 |
2019-05-22 | 5.29 | 6.653 | -1.490 | 2.607 | 2.00 |
2019-05-23 | 5.23 | 6.663 | -1.134 | 2.457 | 2.00 |
2019-05-24 | 5.29 | 6.677 | 1.147 | 3.059 | 2.00 |
2019-05-27 | 5.35 | 6.690 | 1.134 | 2.836 | 2.01 |
2019-05-28 | 5.32 | 6.696 | -0.561 | 1.495 | 2.01 |
2019-05-29 | 5.33 | 6.702 | 0.188 | 1.316 | 2.01 |
2019-05-30 | 5.28 | 6.708 | -0.938 | 1.313 | 2.01 |
2019-05-31 | 5.28 | 6.715 | 0.000 | 1.515 | 2.01 |
2019-06-03 | 5.22 | 6.724 | -1.136 | 2.083 | 2.02 |
2019-06-04 | 5.22 | 6.729 | 0.000 | 1.149 | 2.02 |
2019-06-05 | 5.23 | 6.734 | 0.192 | 1.341 | 2.02 |
2019-06-06 | 5.2 | 6.739 | -0.574 | 0.956 | 2.02 |
2019-06-10 | 5.22 | 6.743 | 0.385 | 0.962 | 2.02 |
2019-06-11 | 5.38 | 6.759 | 3.065 | 3.640 | 2.03 |
2019-06-12 | 5.36 | 6.766 | -0.372 | 1.487 | 2.03 |
2019-06-13 | 5.36 | 6.774 | 0.000 | 1.866 | 2.03 |
2019-06-14 | 5.27 | 6.782 | -1.679 | 1.866 | 2.03 |
2019-06-17 | 5.33 | 6.790 | 1.139 | 1.708 | 2.04 |
2019-06-18 | 5.3 | 6.796 | -0.563 | 1.313 | 2.04 |
2019-06-19 | 5.39 | 6.804 | 1.698 | 1.887 | 2.04 |
2019-06-20 | 5.56 | 6.828 | 3.154 | 5.195 | 2.05 |
2019-06-21 | 5.56 | 6.836 | 0.000 | 1.619 | 2.05 |
2019-06-24 | 5.54 | 6.841 | -0.360 | 1.259 | 2.05 |
2019-06-25 | 5.48 | 6.853 | -1.083 | 2.527 | 2.06 |
2019-06-26 | 5.49 | 6.859 | 0.182 | 1.277 | 2.06 |
2019-06-27 | 5.47 | 6.863 | -0.364 | 0.911 | 2.06 |
2019-06-28 | 5.39 | 6.872 | -1.463 | 2.011 | 2.06 |
2019-07-01 | 5.51 | 6.879 | 2.226 | 1.484 | 2.06 |
2019-07-02 | 5.52 | 6.884 | 0.181 | 1.089 | 2.07 |
2019-07-03 | 5.47 | 6.890 | -0.906 | 1.268 | 2.07 |
2019-07-04 | 5.47 | 6.895 | 0.000 | 1.097 | 2.07 |
2019-07-05 | 5.56 | 6.902 | 1.645 | 1.645 | 2.07 |
2019-07-08 | 5.4 | 6.916 | -2.878 | 3.058 | 2.07 |
2019-07-09 | 5.39 | 6.923 | -0.185 | 1.481 | 2.08 |
2019-07-10 | 5.38 | 6.927 | -0.186 | 0.928 | 2.08 |
2019-07-11 | 5.37 | 6.933 | -0.186 | 1.301 | 2.08 |
2019-07-12 | 5.41 | 6.940 | 0.745 | 1.676 | 2.08 |
2019-07-15 | 5.44 | 6.952 | 0.555 | 2.588 | 2.09 |
2019-07-16 | 5.4 | 6.957 | -0.735 | 1.103 | 2.09 |
2019-07-17 | 5.38 | 6.960 | -0.370 | 0.741 | 2.09 |
2019-07-18 | 5.3 | 6.968 | -1.487 | 1.673 | 2.09 |
2019-07-19 | 5.32 | 6.972 | 0.377 | 0.943 | 2.09 |
2019-07-22 | 5.21 | 6.983 | -2.068 | 2.632 | 2.09 |
2019-07-23 | 5.24 | 6.987 | 0.576 | 0.960 | 2.10 |
2019-07-24 | 5.28 | 6.993 | 0.763 | 1.336 | 2.10 |
2019-07-25 | 5.31 | 6.998 | 0.568 | 1.136 | 2.10 |
2019-07-26 | 5.29 | 7.002 | -0.377 | 0.753 | 2.10 |
2019-07-29 | 5.3 | 7.005 | 0.189 | 0.756 | 2.10 |
2019-07-30 | 5.35 | 7.014 | 0.943 | 2.075 | 2.10 |
2019-07-31 | 5.31 | 7.020 | -0.748 | 1.308 | 2.11 |
2019-08-01 | 5.26 | 7.027 | -0.942 | 1.507 | 2.11 |
2019-08-02 | 5.18 | 7.032 | -1.521 | 1.331 | 2.11 |
2019-08-05 | 5.09 | 7.041 | -1.737 | 1.931 | 2.11 |
2019-08-06 | 4.94 | 7.056 | -2.947 | 3.733 | 2.12 |
2019-08-07 | 4.9 | 7.062 | -0.810 | 1.417 | 2.12 |
2019-08-08 | 5.03 | 7.077 | 2.653 | 3.673 | 2.12 |
2019-08-09 | 4.92 | 7.089 | -2.187 | 2.783 | 2.13 |
2019-08-12 | 4.97 | 7.094 | 1.016 | 1.423 | 2.13 |
2019-08-13 | 4.92 | 7.099 | -1.006 | 1.006 | 2.13 |
2019-08-14 | 4.92 | 7.103 | 0.000 | 1.016 | 2.13 |
2019-08-15 | 4.91 | 7.111 | -0.203 | 2.033 | 2.13 |
2019-08-16 | 4.93 | 7.117 | 0.407 | 1.426 | 2.14 |
2019-08-19 | 5.03 | 7.129 | 2.028 | 2.840 | 2.14 |
2019-08-20 | 5 | 7.133 | -0.596 | 0.994 | 2.14 |
2019-08-21 | 4.97 | 7.137 | -0.600 | 1.000 | 2.14 |
2019-08-22 | 4.97 | 7.142 | 0.000 | 1.207 | 2.14 |
2019-08-23 | 4.98 | 7.145 | 0.201 | 0.805 | 2.14 |
2019-08-26 | 4.91 | 7.149 | -1.406 | 0.803 | 2.14 |
2019-08-27 | 5 | 7.158 | 1.833 | 2.240 | 2.15 |
2019-08-28 | 4.98 | 7.161 | -0.400 | 0.800 | 2.15 |
2019-08-29 | 4.98 | 7.164 | 0.000 | 0.602 | 2.15 |
2019-08-30 | 4.95 | 7.170 | -0.602 | 1.606 | 2.15 |
2019-09-02 | 5.01 | 7.178 | 1.212 | 1.818 | 2.15 |
2019-09-03 | 5.03 | 7.181 | 0.399 | 0.798 | 2.15 |
2019-09-04 | 5.12 | 7.198 | 1.789 | 3.976 | 2.16 |
2019-09-05 | 5.25 | 7.216 | 2.539 | 4.102 | 2.16 |
2019-09-06 | 5.26 | 7.224 | 0.190 | 1.714 | 2.17 |
2019-09-09 | 5.29 | 7.236 | 0.570 | 2.852 | 2.17 |
2019-09-10 | 5.26 | 7.244 | -0.567 | 1.701 | 2.17 |
2019-09-11 | 5.25 | 7.250 | -0.190 | 1.331 | 2.17 |
2019-09-12 | 5.3 | 7.255 | 0.952 | 1.143 | 2.18 |
2019-09-16 | 5.26 | 7.260 | -0.755 | 1.132 | 2.18 |
2019-09-17 | 5.16 | 7.270 | -1.901 | 2.281 | 2.18 |
2019-09-18 | 5.15 | 7.275 | -0.194 | 1.163 | 2.18 |
2019-09-19 | 5.23 | 7.284 | 1.553 | 2.136 | 2.19 |
2019-09-20 | 5.19 | 7.287 | -0.765 | 0.765 | 2.19 |
2019-09-23 | 5.11 | 7.295 | -1.541 | 1.927 | 2.19 |
2019-09-24 | 5.11 | 7.300 | 0.000 | 1.174 | 2.19 |
2019-09-25 | 5.1 | 7.310 | -0.196 | 2.348 | 2.19 |
2019-09-26 | 5.19 | 7.326 | 1.765 | 3.529 | 2.20 |
2019-09-27 | 5.15 | 7.331 | -0.771 | 1.349 | 2.20 |
2019-09-30 | 5 | 7.348 | -2.913 | 3.883 | 2.20 |
2019-10-08 | 5.04 | 7.359 | 0.800 | 2.800 | 2.21 |
2019-10-09 | 5.18 | 7.379 | 2.778 | 4.563 | 2.21 |
2019-10-10 | 5.21 | 7.385 | 0.579 | 1.351 | 2.22 |
2019-10-11 | 5.32 | 7.399 | 2.111 | 3.263 | 2.22 |
2019-10-14 | 5.41 | 7.423 | 1.692 | 5.263 | 2.23 |
2019-10-15 | 5.43 | 7.430 | 0.370 | 1.479 | 2.23 |
2019-10-16 | 5.31 | 7.449 | -2.210 | 4.236 | 2.23 |
2019-10-17 | 5.32 | 7.457 | 0.188 | 1.883 | 2.24 |
2019-10-18 | 5.18 | 7.471 | -2.632 | 3.195 | 2.24 |
2019-10-21 | 5.21 | 7.482 | 0.579 | 2.510 | 2.24 |
2019-10-22 | 5.19 | 7.488 | -0.384 | 1.536 | 2.25 |
2019-10-23 | 5.18 | 7.497 | -0.193 | 1.927 | 2.25 |
2019-10-24 | 5.38 | 7.516 | 3.861 | 4.247 | 2.25 |
2019-10-25 | 5.32 | 7.525 | -1.115 | 2.230 | 2.26 |
2019-10-28 | 5.31 | 7.531 | -0.188 | 1.316 | 2.26 |
2019-10-29 | 5.23 | 7.538 | -1.507 | 1.507 | 2.26 |
2019-10-30 | 5.17 | 7.547 | -1.147 | 2.103 | 2.26 |
2019-10-31 | 5.08 | 7.558 | -1.741 | 2.515 | 2.27 |
2019-11-01 | 5.15 | 7.569 | 1.378 | 2.559 | 2.27 |
2019-11-04 | 5.15 | 7.575 | 0.000 | 1.553 | 2.27 |
2019-11-05 | 5.23 | 7.588 | 1.553 | 2.913 | 2.28 |
2019-11-06 | 5.21 | 7.595 | -0.382 | 1.721 | 2.28 |
2019-11-07 | 5.23 | 7.600 | 0.384 | 1.152 | 2.28 |
2019-11-08 | 5.13 | 7.612 | -1.912 | 2.677 | 2.28 |
2019-11-11 | 5 | 7.625 | -2.534 | 3.119 | 2.29 |
2019-11-12 | 4.99 | 7.633 | -0.200 | 2.000 | 2.29 |
2019-11-13 | 4.92 | 7.643 | -1.403 | 2.405 | 2.29 |
2019-11-14 | 4.93 | 7.649 | 0.203 | 1.423 | 2.29 |
2019-11-15 | 4.85 | 7.656 | -1.623 | 1.826 | 2.30 |
2019-11-18 | 4.88 | 7.662 | 0.619 | 1.443 | 2.30 |
2019-11-19 | 4.9 | 7.667 | 0.410 | 1.230 | 2.30 |
2019-11-20 | 4.85 | 7.675 | -1.020 | 1.837 | 2.30 |
2019-11-21 | 4.86 | 7.679 | 0.206 | 1.031 | 2.30 |
2019-11-22 | 4.84 | 7.685 | -0.412 | 1.440 | 2.31 |
2019-11-25 | 4.89 | 7.691 | 1.033 | 1.653 | 2.31 |
2019-11-26 | 4.88 | 7.694 | -0.204 | 0.613 | 2.31 |
2019-11-27 | 4.84 | 7.698 | -0.820 | 1.025 | 2.31 |
2019-11-28 | 4.79 | 7.703 | -1.033 | 1.240 | 2.31 |
2019-11-29 | 4.82 | 7.708 | 0.626 | 1.253 | 2.31 |
2019-12-02 | 4.82 | 7.712 | 0.000 | 1.037 | 2.31 |
2019-12-03 | 4.84 | 7.715 | 0.415 | 0.830 | 2.31 |
2019-12-04 | 4.85 | 7.720 | 0.207 | 1.240 | 2.32 |
2019-12-05 | 4.88 | 7.724 | 0.619 | 0.825 | 2.32 |
2019-12-06 | 4.87 | 7.728 | -0.205 | 1.025 | 2.32 |
2019-12-09 | 4.88 | 7.730 | 0.205 | 0.616 | 2.32 |
2019-12-10 | 4.87 | 7.735 | -0.205 | 1.230 | 2.32 |
2019-12-11 | 4.87 | 7.739 | 0.000 | 0.821 | 2.32 |
2019-12-12 | 4.82 | 7.744 | -1.027 | 1.232 | 2.32 |
2019-12-13 | 4.91 | 7.750 | 1.867 | 1.452 | 2.32 |
2019-12-16 | 4.93 | 7.754 | 0.407 | 1.018 | 2.33 |
2019-12-17 | 5.09 | 7.780 | 3.245 | 6.085 | 2.33 |
2019-12-18 | 5.08 | 7.787 | -0.196 | 1.768 | 2.34 |
2019-12-19 | 5.12 | 7.799 | 0.787 | 2.756 | 2.34 |
2019-12-20 | 5.19 | 7.818 | 1.367 | 4.492 | 2.35 |
2019-12-23 | 5.04 | 7.837 | -2.890 | 4.432 | 2.35 |
2019-12-24 | 5.07 | 7.843 | 0.595 | 1.389 | 2.35 |
2019-12-25 | 5.06 | 7.850 | -0.197 | 1.775 | 2.36 |
2019-12-26 | 5.12 | 7.858 | 1.186 | 1.779 | 2.36 |
2019-12-27 | 5.08 | 7.870 | -0.781 | 2.930 | 2.36 |
2019-12-30 | 5.13 | 7.885 | 0.984 | 3.346 | 2.37 |
2019-12-31 | 5.14 | 7.890 | 0.195 | 1.170 | 2.37 |
2020-01-02 | 5.17 | 7.898 | 0.584 | 1.946 | 2.37 |
2020-01-03 | 5.17 | 7.903 | 0.000 | 1.161 | 2.37 |
2020-01-06 | 5.15 | 7.911 | -0.387 | 1.934 | 2.37 |
2020-01-07 | 5.21 | 7.917 | 1.165 | 1.359 | 2.38 |
2020-01-08 | 5.11 | 7.924 | -1.919 | 1.727 | 2.38 |
2020-01-09 | 5.14 | 7.929 | 0.587 | 0.978 | 2.38 |
2020-01-10 | 5.14 | 7.934 | 0.000 | 1.167 | 2.38 |
2020-01-13 | 5.15 | 7.941 | 0.195 | 1.751 | 2.38 |
2020-01-14 | 5.12 | 7.949 | -0.583 | 1.748 | 2.38 |
2020-01-15 | 5.08 | 7.954 | -0.781 | 1.172 | 2.39 |
2020-01-16 | 5.03 | 7.961 | -0.984 | 1.772 | 2.39 |
2020-01-17 | 4.98 | 7.968 | -0.994 | 1.590 | 2.39 |
2020-01-20 | 5 | 7.971 | 0.402 | 0.803 | 2.39 |
2020-01-21 | 4.94 | 7.977 | -1.200 | 1.400 | 2.39 |
2020-01-22 | 4.94 | 7.982 | 0.000 | 1.215 | 2.39 |
2020-01-23 | 4.81 | 7.993 | -2.632 | 2.834 | 2.40 |
2020-02-03 | 4.31 | 8.003 | -10.395 | 2.703 | 2.40 |
2020-02-04 | 4.38 | 8.012 | 1.624 | 2.552 | 2.40 |
2020-02-05 | 4.41 | 8.025 | 0.685 | 3.425 | 2.41 |
2020-02-06 | 4.44 | 8.034 | 0.680 | 2.494 | 2.41 |
2020-02-07 | 4.42 | 8.039 | -0.450 | 1.351 | 2.41 |
2020-02-10 | 4.46 | 8.046 | 0.905 | 1.810 | 2.41 |
2020-02-11 | 4.47 | 8.052 | 0.224 | 1.794 | 2.42 |
2020-02-12 | 4.52 | 8.062 | 1.119 | 2.461 | 2.42 |
2020-02-13 | 4.46 | 8.068 | -1.327 | 1.770 | 2.42 |
2020-02-14 | 4.49 | 8.075 | 0.673 | 1.794 | 2.42 |
2020-02-17 | 4.63 | 8.089 | 3.118 | 3.786 | 2.43 |
2020-02-18 | 4.6 | 8.094 | -0.648 | 1.296 | 2.43 |
2020-02-19 | 4.57 | 8.102 | -0.652 | 1.957 | 2.43 |
2020-02-20 | 4.69 | 8.117 | 2.626 | 3.939 | 2.44 |
2020-02-21 | 4.68 | 8.126 | -0.213 | 2.132 | 2.44 |
2020-02-24 | 4.64 | 8.131 | -0.855 | 1.282 | 2.44 |
2020-02-25 | 4.56 | 8.138 | -1.724 | 1.940 | 2.44 |
2020-02-26 | 4.63 | 8.157 | 1.535 | 5.044 | 2.45 |
2020-02-27 | 4.67 | 8.168 | 0.864 | 2.808 | 2.45 |
2020-02-28 | 4.47 | 8.180 | -4.283 | 2.998 | 2.45 |
2020-03-02 | 4.58 | 8.192 | 2.461 | 3.356 | 2.46 |
2020-03-03 | 4.6 | 8.200 | 0.437 | 1.965 | 2.46 |
2020-03-04 | 4.64 | 8.207 | 0.870 | 1.957 | 2.46 |
2020-03-05 | 4.87 | 8.232 | 4.957 | 6.034 | 2.47 |
2020-03-06 | 4.73 | 8.240 | -2.875 | 2.053 | 2.47 |
2020-03-09 | 4.61 | 8.247 | -2.537 | 1.903 | 2.47 |
2020-03-10 | 4.7 | 8.259 | 1.952 | 3.037 | 2.48 |
2020-03-11 | 4.66 | 8.268 | -0.851 | 2.340 | 2.48 |
2020-03-12 | 4.68 | 8.279 | 0.429 | 2.790 | 2.48 |
2020-03-13 | 4.78 | 8.312 | 2.137 | 8.333 | 2.49 |
2020-03-16 | 4.53 | 8.329 | -5.230 | 4.393 | 2.50 |
2020-03-17 | 4.53 | 8.341 | 0.000 | 3.091 | 2.50 |
2020-03-18 | 4.38 | 8.357 | -3.311 | 4.415 | 2.51 |
2020-03-19 | 4.35 | 8.367 | -0.685 | 2.968 | 2.51 |
2020-03-20 | 4.38 | 8.373 | 0.690 | 1.609 | 2.51 |
2020-03-23 | 4.24 | 8.379 | -3.196 | 1.598 | 2.51 |
2020-03-24 | 4.31 | 8.385 | 1.651 | 1.651 | 2.52 |
2020-03-25 | 4.37 | 8.391 | 1.392 | 1.624 | 2.52 |
2020-03-26 | 4.37 | 8.401 | 0.000 | 2.746 | 2.52 |
2020-03-27 | 4.34 | 8.407 | -0.686 | 1.831 | 2.52 |
2020-03-30 | 4.26 | 8.415 | -1.843 | 2.074 | 2.52 |
2020-03-31 | 4.25 | 8.420 | -0.235 | 1.408 | 2.53 |
2020-04-01 | 4.26 | 8.425 | 0.235 | 1.412 | 2.53 |
2020-04-02 | 4.3 | 8.433 | 0.939 | 2.347 | 2.53 |
2020-04-03 | 4.26 | 8.439 | -0.930 | 1.628 | 2.53 |
2020-04-07 | 4.33 | 8.442 | 1.643 | 0.939 | 2.53 |
2020-04-08 | 4.31 | 8.445 | -0.462 | 0.693 | 2.53 |
2020-04-09 | 4.31 | 8.447 | 0.000 | 0.696 | 2.53 |
2020-04-10 | 4.27 | 8.452 | -0.928 | 1.392 | 2.54 |
2020-04-13 | 4.26 | 8.455 | -0.234 | 0.703 | 2.54 |
2020-04-14 | 4.3 | 8.458 | 0.939 | 0.939 | 2.54 |
2020-04-15 | 4.26 | 8.462 | -0.930 | 1.163 | 2.54 |
2020-04-16 | 4.31 | 8.471 | 1.174 | 2.347 | 2.54 |
2020-04-17 | 4.27 | 8.477 | -0.928 | 1.856 | 2.54 |
2020-04-20 | 4.27 | 8.480 | 0.000 | 0.703 | 2.54 |
2020-04-21 | 4.25 | 8.485 | -0.468 | 1.405 | 2.55 |
2020-04-22 | 4.25 | 8.488 | 0.000 | 0.941 | 2.55 |
2020-04-23 | 4.23 | 8.492 | -0.471 | 1.176 | 2.55 |
2020-04-24 | 4.15 | 8.501 | -1.891 | 2.364 | 2.55 |
2020-04-27 | 4.25 | 8.513 | 2.410 | 3.614 | 2.55 |
2020-04-28 | 4.19 | 8.522 | -1.412 | 2.588 | 2.56 |
2020-04-29 | 4.27 | 8.532 | 1.909 | 2.625 | 2.56 |
2020-04-30 | 4.29 | 8.537 | 0.468 | 1.405 | 2.56 |
2020-05-06 | 4.3 | 8.544 | 0.233 | 2.098 | 2.56 |
2020-05-07 | 4.25 | 8.548 | -1.163 | 0.930 | 2.56 |
2020-05-08 | 4.29 | 8.554 | 0.941 | 1.882 | 2.57 |
2020-05-11 | 4.27 | 8.559 | -0.466 | 1.399 | 2.57 |
2020-05-12 | 4.25 | 8.563 | -0.468 | 1.171 | 2.57 |
2020-05-13 | 4.25 | 8.566 | 0.000 | 0.706 | 2.57 |
2020-05-14 | 4.21 | 8.569 | -0.941 | 0.941 | 2.57 |
2020-05-15 | 4.2 | 8.573 | -0.238 | 1.188 | 2.57 |
2020-05-18 | 4.21 | 8.577 | 0.238 | 0.952 | 2.57 |
2020-05-19 | 4.24 | 8.580 | 0.713 | 0.950 | 2.57 |
2020-05-20 | 4.24 | 8.587 | 0.000 | 1.887 | 2.58 |
2020-05-21 | 4.2 | 8.592 | -0.943 | 1.415 | 2.58 |
2020-05-22 | 4.15 | 8.597 | -1.190 | 1.429 | 2.58 |
2020-05-25 | 4.15 | 8.598 | 0.000 | 0.482 | 2.58 |
2020-05-26 | 4.17 | 8.600 | 0.482 | 0.482 | 2.58 |
2020-05-27 | 4.18 | 8.605 | 0.240 | 1.439 | 2.58 |
2020-05-28 | 4.21 | 8.609 | 0.718 | 1.196 | 2.58 |
2020-05-29 | 4.17 | 8.612 | -0.950 | 0.713 | 2.58 |
2020-06-01 | 4.22 | 8.616 | 1.199 | 1.199 | 2.58 |
2020-06-02 | 4.24 | 8.619 | 0.474 | 0.948 | 2.59 |
2020-06-03 | 4.21 | 8.625 | -0.708 | 1.651 | 2.59 |
2020-06-04 | 4.22 | 8.628 | 0.238 | 0.950 | 2.59 |
2020-06-05 | 4.23 | 8.631 | 0.237 | 0.711 | 2.59 |
2020-06-08 | 4.21 | 8.634 | -0.473 | 0.946 | 2.59 |
2020-06-09 | 4.22 | 8.636 | 0.238 | 0.475 | 2.59 |
2020-06-10 | 4.21 | 8.638 | -0.237 | 0.711 | 2.59 |
2020-06-11 | 4.19 | 8.642 | -0.475 | 1.188 | 2.59 |
2020-06-12 | 4.17 | 8.647 | -0.477 | 1.193 | 2.59 |
2020-06-15 | 4.16 | 8.651 | -0.240 | 1.199 | 2.60 |
2020-06-16 | 4.19 | 8.653 | 0.721 | 0.721 | 2.60 |
2020-06-17 | 4.2 | 8.656 | 0.239 | 0.716 | 2.60 |
2020-06-18 | 4.21 | 8.661 | 0.238 | 1.429 | 2.60 |
2020-06-19 | 4.23 | 8.665 | 0.475 | 1.188 | 2.60 |
2020-06-22 | 4.25 | 8.672 | 0.473 | 1.891 | 2.60 |
2020-06-23 | 4.23 | 8.674 | -0.471 | 0.706 | 2.60 |
2020-06-24 | 4.31 | 8.690 | 1.891 | 4.492 | 2.61 |
2020-06-29 | 4.25 | 8.702 | -1.392 | 3.248 | 2.61 |
2020-06-30 | 4.29 | 8.708 | 0.941 | 1.647 | 2.61 |
2020-07-01 | 4.35 | 8.716 | 1.399 | 2.331 | 2.61 |
2020-07-02 | 4.49 | 8.734 | 3.218 | 4.828 | 2.62 |
2020-07-03 | 4.68 | 8.758 | 4.232 | 6.013 | 2.63 |
2020-07-06 | 5.15 | 8.799 | 10.043 | 9.615 | 2.64 |
2020-07-07 | 5.02 | 8.838 | -2.524 | 9.320 | 2.65 |
2020-07-08 | 5.21 | 8.868 | 3.785 | 6.972 | 2.66 |
2020-07-09 | 5.34 | 8.904 | 2.495 | 8.061 | 2.67 |
2020-07-10 | 5.04 | 8.925 | -5.618 | 5.056 | 2.68 |
2020-07-13 | 5.1 | 8.942 | 1.190 | 3.968 | 2.68 |
2020-07-14 | 5 | 8.954 | -1.961 | 2.941 | 2.69 |
2020-07-15 | 4.84 | 8.971 | -3.200 | 4.200 | 2.69 |
2020-07-16 | 4.82 | 8.990 | -0.413 | 4.752 | 2.70 |
2020-07-17 | 4.8 | 9.002 | -0.415 | 2.905 | 2.70 |
2020-07-20 | 4.97 | 9.019 | 3.542 | 4.167 | 2.71 |
2020-07-21 | 4.88 | 9.029 | -1.811 | 2.414 | 2.71 |
2020-07-22 | 4.91 | 9.042 | 0.615 | 3.074 | 2.71 |
2020-07-23 | 4.83 | 9.056 | -1.629 | 3.666 | 2.72 |
2020-07-24 | 4.66 | 9.074 | -3.520 | 4.555 | 2.72 |
2020-07-27 | 4.64 | 9.082 | -0.429 | 2.146 | 2.72 |
2020-07-28 | 4.65 | 9.088 | 0.216 | 1.509 | 2.73 |
2020-07-29 | 4.72 | 9.098 | 1.505 | 2.581 | 2.73 |
2020-07-30 | 4.64 | 9.107 | -1.695 | 2.119 | 2.73 |
2020-07-31 | 4.66 | 9.115 | 0.431 | 2.155 | 2.73 |
2020-08-03 | 4.75 | 9.120 | 1.931 | 1.288 | 2.74 |
2020-08-04 | 4.81 | 9.134 | 1.263 | 3.368 | 2.74 |
2020-08-05 | 4.74 | 9.139 | -1.455 | 1.247 | 2.74 |
2020-08-06 | 4.75 | 9.144 | 0.211 | 1.266 | 2.74 |
2020-08-07 | 4.67 | 9.151 | -1.684 | 1.895 | 2.75 |
2020-08-10 | 4.72 | 9.159 | 1.071 | 1.927 | 2.75 |
2020-08-11 | 4.7 | 9.169 | -0.424 | 2.754 | 2.75 |
2020-08-12 | 4.71 | 9.178 | 0.213 | 2.340 | 2.75 |
2020-08-13 | 4.73 | 9.183 | 0.425 | 1.274 | 2.76 |
2020-08-14 | 4.78 | 9.193 | 1.057 | 2.326 | 2.76 |
2020-08-17 | 4.94 | 9.213 | 3.347 | 5.021 | 2.76 |
2020-08-18 | 4.93 | 9.225 | -0.202 | 2.834 | 2.77 |
2020-08-19 | 4.87 | 9.232 | -1.217 | 1.623 | 2.77 |
2020-08-20 | 4.78 | 9.240 | -1.848 | 2.053 | 2.77 |
2020-08-21 | 4.78 | 9.246 | 0.000 | 1.464 | 2.77 |
2020-08-24 | 4.77 | 9.251 | -0.209 | 1.255 | 2.78 |
2020-08-25 | 4.74 | 9.256 | -0.629 | 1.468 | 2.78 |
2020-08-26 | 4.7 | 9.264 | -0.844 | 1.899 | 2.78 |
2020-08-27 | 4.72 | 9.269 | 0.426 | 1.277 | 2.78 |
2020-08-28 | 4.83 | 9.277 | 2.331 | 2.119 | 2.78 |
2020-08-31 | 4.79 | 9.286 | -0.828 | 2.070 | 2.79 |
2020-09-01 | 4.81 | 9.291 | 0.418 | 1.253 | 2.79 |
2020-09-02 | 4.77 | 9.297 | -0.832 | 1.663 | 2.79 |
2020-09-03 | 4.76 | 9.302 | -0.210 | 1.258 | 2.79 |
2020-09-04 | 4.74 | 9.308 | -0.420 | 1.471 | 2.79 |
2020-09-07 | 4.71 | 9.314 | -0.633 | 1.477 | 2.79 |
2020-09-08 | 4.78 | 9.322 | 1.486 | 1.911 | 2.80 |
2020-09-09 | 4.87 | 9.340 | 1.883 | 4.603 | 2.80 |
2020-09-10 | 4.8 | 9.355 | -1.437 | 3.696 | 2.81 |
2020-09-11 | 4.69 | 9.370 | -2.292 | 3.750 | 2.81 |
2020-09-14 | 4.71 | 9.377 | 0.426 | 1.919 | 2.81 |
2020-09-15 | 4.69 | 9.381 | -0.425 | 0.849 | 2.81 |
2020-09-16 | 4.68 | 9.386 | -0.213 | 1.493 | 2.82 |
2020-09-17 | 4.67 | 9.390 | -0.214 | 1.068 | 2.82 |
2020-09-18 | 4.77 | 9.400 | 2.141 | 2.355 | 2.82 |
2020-09-21 | 4.75 | 9.406 | -0.419 | 1.677 | 2.82 |
2020-09-22 | 4.75 | 9.425 | 0.000 | 4.632 | 2.83 |
2020-09-23 | 4.72 | 9.429 | -0.632 | 1.053 | 2.83 |
2020-09-24 | 4.66 | 9.434 | -1.271 | 1.271 | 2.83 |
2020-09-25 | 4.66 | 9.438 | 0.000 | 1.073 | 2.83 |
2020-09-28 | 4.63 | 9.442 | -0.644 | 1.073 | 2.83 |
2020-09-29 | 4.64 | 9.446 | 0.216 | 0.864 | 2.83 |
2020-09-30 | 4.56 | 9.454 | -1.724 | 2.155 | 2.84 |
2020-10-09 | 4.61 | 9.456 | 1.096 | 0.658 | 2.84 |
2020-10-12 | 4.72 | 9.467 | 2.386 | 2.820 | 2.84 |
2020-10-13 | 4.68 | 9.472 | -0.847 | 1.271 | 2.84 |
2020-10-14 | 4.68 | 9.476 | 0.000 | 1.068 | 2.84 |
2020-10-15 | 4.71 | 9.484 | 0.641 | 1.923 | 2.85 |
2020-10-16 | 4.78 | 9.494 | 1.486 | 2.548 | 2.85 |
2020-10-19 | 4.73 | 9.506 | -1.046 | 2.929 | 2.85 |
2020-10-20 | 4.71 | 9.510 | -0.423 | 1.057 | 2.85 |
2020-10-21 | 4.79 | 9.520 | 1.699 | 2.548 | 2.86 |
2020-10-22 | 4.81 | 9.528 | 0.418 | 1.879 | 2.86 |
2020-10-23 | 4.8 | 9.537 | -0.208 | 2.287 | 2.86 |
2020-10-26 | 4.71 | 9.551 | -1.875 | 3.542 | 2.87 |
2020-10-27 | 4.65 | 9.558 | -1.274 | 1.911 | 2.87 |
2020-10-28 | 4.6 | 9.564 | -1.075 | 1.505 | 2.87 |
2020-10-29 | 4.68 | 9.573 | 1.739 | 2.391 | 2.87 |
2020-10-30 | 4.69 | 9.588 | 0.214 | 3.846 | 2.88 |
2020-11-02 | 4.84 | 9.604 | 3.198 | 3.838 | 2.88 |
2020-11-03 | 4.84 | 9.611 | 0.000 | 1.860 | 2.88 |
2020-11-04 | 4.83 | 9.619 | -0.207 | 1.860 | 2.89 |
2020-11-05 | 4.85 | 9.623 | 0.414 | 1.035 | 2.89 |
2020-11-06 | 4.8 | 9.629 | -1.031 | 1.649 | 2.89 |
2020-11-09 | 4.86 | 9.638 | 1.250 | 2.083 | 2.89 |
2020-11-10 | 4.84 | 9.648 | -0.412 | 2.469 | 2.89 |
2020-11-11 | 4.87 | 9.655 | 0.620 | 1.860 | 2.90 |
2020-11-12 | 4.81 | 9.663 | -1.232 | 1.848 | 2.90 |
2020-11-13 | 4.72 | 9.668 | -1.871 | 1.455 | 2.90 |
2020-11-16 | 4.77 | 9.674 | 1.059 | 1.483 | 2.90 |
2020-11-17 | 4.83 | 9.683 | 1.258 | 2.096 | 2.90 |
2020-11-18 | 4.91 | 9.695 | 1.656 | 2.899 | 2.91 |
2020-11-19 | 4.97 | 9.706 | 1.222 | 2.851 | 2.91 |
2020-11-20 | 4.91 | 9.711 | -1.207 | 1.207 | 2.91 |
2020-11-23 | 4.93 | 9.718 | 0.407 | 1.629 | 2.92 |
2020-11-24 | 4.83 | 9.726 | -2.028 | 2.028 | 2.92 |
2020-11-25 | 4.9 | 9.740 | 1.449 | 3.313 | 2.92 |
2020-11-26 | 4.92 | 9.748 | 0.408 | 2.041 | 2.92 |
2020-11-27 | 5.07 | 9.764 | 3.049 | 3.862 | 2.93 |
2020-11-30 | 5.03 | 9.786 | -0.789 | 5.128 | 2.94 |
2020-12-01 | 5.46 | 9.837 | 8.549 | 11.133 | 2.95 |
2020-12-02 | 5.34 | 9.855 | -2.198 | 4.212 | 2.96 |
2020-12-03 | 5.47 | 9.893 | 2.434 | 8.240 | 2.97 |
2020-12-04 | 5.22 | 9.910 | -4.570 | 3.839 | 2.97 |
2020-12-07 | 5.17 | 9.923 | -0.958 | 3.065 | 2.98 |
2020-12-08 | 5.05 | 9.938 | -2.321 | 3.675 | 2.98 |
2020-12-09 | 5.01 | 9.955 | -0.792 | 3.960 | 2.99 |
2020-12-10 | 5.03 | 9.967 | 0.399 | 2.794 | 2.99 |
2020-12-11 | 4.91 | 9.980 | -2.386 | 3.380 | 2.99 |
2020-12-14 | 4.93 | 9.988 | 0.407 | 1.833 | 3.00 |
2020-12-15 | 4.86 | 9.995 | -1.420 | 1.826 | 3.00 |
2020-12-16 | 4.88 | 10.005 | 0.412 | 2.263 | 3.00 |