收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2017-11-17 | 42.03 | 0 | 0 | 0 | 0 |
2017-11-17 | 40.86 | 0.166 | -2.784 | 4.877 | 0.05 |
2017-11-20 | 42.18 | 0.395 | 3.231 | 6.510 | 0.12 |
2017-11-21 | 43.13 | 0.552 | 2.252 | 4.362 | 0.17 |
2017-11-22 | 42.88 | 0.678 | -0.580 | 3.524 | 0.20 |
2017-11-23 | 40.01 | 0.967 | -6.693 | 8.675 | 0.29 |
2017-11-24 | 39.5 | 1.116 | -1.275 | 4.524 | 0.33 |
2017-11-27 | 38.31 | 1.225 | -3.013 | 3.418 | 0.37 |
2017-11-28 | 39.78 | 1.382 | 3.837 | 4.751 | 0.41 |
2017-11-29 | 38.68 | 1.536 | -2.765 | 4.776 | 0.46 |
2017-11-30 | 38.33 | 1.660 | -0.905 | 3.878 | 0.50 |
2017-12-01 | 38.37 | 1.746 | 0.104 | 2.687 | 0.52 |
2017-12-04 | 38.82 | 1.895 | 1.173 | 4.613 | 0.57 |
2017-12-05 | 38.1 | 2.004 | -1.855 | 3.426 | 0.60 |
2017-12-06 | 37.92 | 2.100 | -0.472 | 3.018 | 0.63 |
2017-12-07 | 37.98 | 2.136 | 0.158 | 1.160 | 0.64 |
2017-12-08 | 38.64 | 2.250 | 1.738 | 3.528 | 0.67 |
2017-12-11 | 40.07 | 2.400 | 3.701 | 4.503 | 0.72 |
2017-12-12 | 40.26 | 2.476 | 0.474 | 2.246 | 0.74 |
2017-12-13 | 41.29 | 2.602 | 2.558 | 3.676 | 0.78 |
2017-12-14 | 41.33 | 2.710 | 0.097 | 3.124 | 0.81 |
2017-12-15 | 41.09 | 2.803 | -0.581 | 2.734 | 0.84 |
2017-12-18 | 41.24 | 2.915 | 0.365 | 3.261 | 0.87 |
2017-12-19 | 41.79 | 2.992 | 1.334 | 2.207 | 0.90 |
2017-12-20 | 42.63 | 3.090 | 2.010 | 2.752 | 0.93 |
2017-12-21 | 42.72 | 3.168 | 0.211 | 2.182 | 0.95 |
2017-12-22 | 42.15 | 3.256 | -1.334 | 2.528 | 0.98 |
2017-12-25 | 42.37 | 3.339 | 0.522 | 2.349 | 1.00 |
2017-12-26 | 41.58 | 3.491 | -1.865 | 4.390 | 1.05 |
2017-12-27 | 41.57 | 3.598 | -0.024 | 3.078 | 1.08 |
2017-12-28 | 41.96 | 3.684 | 0.938 | 2.454 | 1.11 |
2017-12-29 | 42.41 | 3.767 | 1.072 | 2.359 | 1.13 |
2018-01-02 | 41.83 | 3.876 | -1.368 | 3.112 | 1.16 |
2018-01-03 | 41.81 | 3.948 | -0.048 | 2.080 | 1.18 |
2018-01-04 | 43.78 | 4.125 | 4.712 | 4.831 | 1.24 |
2018-01-05 | 42.96 | 4.227 | -1.873 | 2.855 | 1.27 |
2018-01-08 | 42.53 | 4.340 | -1.001 | 3.189 | 1.30 |
2018-01-09 | 44.06 | 4.488 | 3.597 | 4.044 | 1.35 |
2018-01-10 | 45.21 | 4.643 | 2.610 | 4.108 | 1.39 |
2018-01-11 | 44.68 | 4.763 | -1.172 | 3.229 | 1.43 |
2018-01-12 | 45.17 | 4.877 | 1.097 | 3.021 | 1.46 |
2018-01-15 | 45.8 | 5.028 | 1.395 | 3.963 | 1.51 |
2018-01-16 | 46.28 | 5.212 | 1.048 | 4.760 | 1.56 |
2018-01-17 | 45.29 | 5.458 | -2.139 | 6.525 | 1.64 |
2018-01-18 | 44.48 | 5.581 | -1.788 | 3.312 | 1.67 |
2018-01-19 | 44.84 | 5.696 | 0.809 | 3.080 | 1.71 |
2018-01-22 | 45.34 | 5.849 | 1.115 | 4.059 | 1.75 |
2018-01-23 | 45.15 | 5.924 | -0.419 | 1.985 | 1.78 |
2018-01-24 | 44.21 | 6.027 | -2.082 | 2.791 | 1.81 |
2018-01-25 | 43.88 | 6.108 | -0.746 | 2.217 | 1.83 |
2018-01-26 | 45.48 | 6.294 | 3.646 | 4.923 | 1.89 |
2018-01-29 | 43.01 | 6.542 | -5.431 | 6.904 | 1.96 |
2018-01-30 | 42.31 | 6.610 | -1.628 | 1.930 | 1.98 |
2018-01-31 | 44.54 | 6.812 | 5.271 | 5.436 | 2.04 |
2018-02-01 | 43.99 | 6.961 | -1.235 | 4.086 | 2.09 |
2018-02-02 | 44.55 | 7.128 | 1.273 | 4.478 | 2.14 |
2018-02-05 | 43.43 | 7.302 | -2.514 | 4.804 | 2.19 |
2018-02-06 | 40.57 | 7.488 | -6.585 | 5.526 | 2.25 |
2018-02-07 | 40.47 | 7.620 | -0.246 | 3.895 | 2.29 |
2018-02-08 | 41.04 | 7.752 | 1.408 | 3.855 | 2.33 |
2018-02-09 | 40.55 | 8.069 | -1.194 | 9.405 | 2.42 |
2018-02-12 | 42.03 | 8.291 | 3.650 | 6.313 | 2.49 |
2018-02-13 | 42.01 | 8.450 | -0.048 | 4.544 | 2.53 |
2018-02-14 | 42.46 | 8.559 | 1.071 | 3.095 | 2.57 |
2018-02-22 | 44.26 | 8.721 | 4.239 | 4.381 | 2.62 |
2018-02-23 | 43.68 | 8.855 | -1.310 | 3.683 | 2.66 |
2018-02-26 | 43.65 | 8.949 | -0.069 | 2.587 | 2.68 |
2018-02-27 | 43.41 | 9.073 | -0.550 | 3.436 | 2.72 |
2018-02-28 | 43.66 | 9.217 | 0.576 | 3.962 | 2.77 |
2018-03-01 | 43.65 | 9.327 | -0.023 | 3.023 | 2.80 |
2018-03-02 | 44.23 | 9.496 | 1.329 | 4.582 | 2.85 |
2018-03-05 | 44.33 | 9.606 | 0.226 | 2.984 | 2.88 |
2018-03-06 | 44.43 | 9.707 | 0.226 | 2.707 | 2.91 |
2018-03-07 | 43.87 | 9.843 | -1.260 | 3.736 | 2.95 |
2018-03-08 | 44.36 | 9.954 | 1.117 | 2.986 | 2.99 |
2018-03-09 | 46.73 | 10.191 | 5.343 | 6.087 | 3.06 |
2018-03-12 | 46.39 | 10.300 | -0.728 | 2.825 | 3.09 |
2018-03-13 | 45.93 | 10.364 | -0.992 | 1.681 | 3.11 |
2018-03-14 | 45.89 | 10.461 | -0.087 | 2.526 | 3.14 |
2018-03-15 | 47.63 | 10.623 | 3.792 | 4.075 | 3.19 |
2018-03-16 | 47.07 | 10.724 | -1.176 | 2.582 | 3.22 |
2018-03-19 | 46.83 | 10.819 | -0.510 | 2.443 | 3.25 |
2018-03-20 | 47.33 | 10.907 | 1.068 | 2.221 | 3.27 |
2018-03-21 | 48.04 | 11.024 | 1.500 | 2.937 | 3.31 |
2018-03-22 | 47.53 | 11.165 | -1.062 | 3.560 | 3.35 |
2018-03-23 | 45.91 | 11.400 | -3.408 | 6.122 | 3.42 |
2018-03-26 | 46.06 | 11.576 | 0.327 | 4.596 | 3.47 |
2018-03-27 | 47.73 | 11.708 | 3.626 | 3.322 | 3.51 |
2018-03-28 | 45.08 | 11.919 | -5.552 | 5.615 | 3.58 |
2018-03-29 | 45.38 | 12.138 | 0.665 | 5.790 | 3.64 |
2018-03-30 | 44.88 | 12.220 | -1.102 | 2.182 | 3.67 |
2018-04-02 | 44.23 | 12.354 | -1.448 | 3.654 | 3.71 |
2018-04-03 | 45.58 | 12.558 | 3.052 | 5.358 | 3.77 |
2018-04-04 | 47.06 | 12.763 | 3.247 | 5.244 | 3.83 |
2018-04-09 | 46.29 | 12.887 | -1.636 | 3.209 | 3.87 |
2018-04-10 | 47.05 | 13.021 | 1.642 | 3.413 | 3.91 |
2018-04-11 | 47.99 | 13.176 | 1.998 | 3.868 | 3.95 |
2018-04-12 | 48.68 | 13.330 | 1.438 | 3.792 | 4.00 |
2018-04-13 | 47.92 | 13.419 | -1.561 | 2.239 | 4.03 |
2018-04-16 | 46.98 | 13.675 | -1.962 | 6.532 | 4.10 |
2018-04-17 | 47.09 | 13.797 | 0.234 | 3.129 | 4.14 |
2018-04-18 | 47.56 | 14.042 | 0.998 | 6.158 | 4.21 |
2018-04-19 | 47.99 | 14.234 | 0.904 | 4.815 | 4.27 |
2018-04-20 | 47.69 | 14.379 | -0.625 | 3.647 | 4.31 |
2018-04-23 | 48.88 | 14.550 | 2.495 | 4.194 | 4.36 |
2018-04-24 | 49.63 | 14.693 | 1.534 | 3.457 | 4.41 |
2018-04-25 | 50.23 | 14.851 | 1.209 | 3.788 | 4.46 |
2018-04-26 | 50.38 | 14.943 | 0.299 | 2.190 | 4.48 |
2018-04-27 | 49.93 | 15.102 | -0.893 | 3.811 | 4.53 |
2018-05-02 | 51.45 | 15.305 | 3.044 | 4.747 | 4.59 |
2018-05-03 | 51.83 | 15.377 | 0.739 | 1.652 | 4.61 |
2018-05-04 | 51.21 | 15.472 | -1.196 | 2.238 | 4.64 |
2018-05-07 | 51 | 15.579 | -0.410 | 2.500 | 4.67 |
2018-05-08 | 52.56 | 15.733 | 3.059 | 3.529 | 4.72 |
2018-05-09 | 52.31 | 15.801 | -0.476 | 1.560 | 4.74 |
2018-05-10 | 53.64 | 15.938 | 2.543 | 3.059 | 4.78 |
2018-05-11 | 54.86 | 16.131 | 2.274 | 4.232 | 4.84 |
2018-05-14 | 55.31 | 16.285 | 0.820 | 3.336 | 4.89 |
2018-05-15 | 56.61 | 16.413 | 2.350 | 2.712 | 4.92 |
2018-05-16 | 58.36 | 16.611 | 3.091 | 4.081 | 4.98 |
2018-05-17 | 55.39 | 16.873 | -5.089 | 5.672 | 5.06 |
2018-05-18 | 55.54 | 17.070 | 0.271 | 4.261 | 5.12 |
2018-05-21 | 56.32 | 17.217 | 1.404 | 3.133 | 5.17 |
2018-05-22 | 56.38 | 17.292 | 0.107 | 1.580 | 5.19 |
2018-05-23 | 57.06 | 17.433 | 1.206 | 2.980 | 5.23 |
2018-05-24 | 56.11 | 17.651 | -1.665 | 4.644 | 5.30 |
2018-05-25 | 56.09 | 17.763 | -0.036 | 2.406 | 5.33 |
2018-05-28 | 57.77 | 18.003 | 2.995 | 4.974 | 5.40 |
2018-05-29 | 57.73 | 18.210 | -0.069 | 4.310 | 5.46 |
2018-05-30 | 59.63 | 18.611 | 3.291 | 8.072 | 5.58 |
2018-05-31 | 60.73 | 18.816 | 1.845 | 4.058 | 5.64 |
2018-06-01 | 59.97 | 19.067 | -1.251 | 5.006 | 5.72 |
2018-06-04 | 63.22 | 19.286 | 5.419 | 4.169 | 5.79 |
2018-06-05 | 64.88 | 19.509 | 2.626 | 4.113 | 5.85 |
2018-06-06 | 65.73 | 19.752 | 1.310 | 4.439 | 5.93 |
2018-06-07 | 65.55 | 20.000 | -0.274 | 4.549 | 6.00 |
2018-06-08 | 65.27 | 20.305 | -0.427 | 5.614 | 6.09 |
2018-06-11 | 61.58 | 20.607 | -5.653 | 5.883 | 6.18 |
2018-06-12 | 65.19 | 20.904 | 5.862 | 5.456 | 6.27 |
2018-06-13 | 63.3 | 21.229 | -2.899 | 6.167 | 6.37 |
2018-06-14 | 62.32 | 21.404 | -1.548 | 3.365 | 6.42 |
2018-06-15 | 63.13 | 21.592 | 1.300 | 3.578 | 6.48 |
2018-06-19 | 61.83 | 21.759 | -2.059 | 3.231 | 6.53 |
2018-06-20 | 62.28 | 22.016 | 0.728 | 4.965 | 6.60 |
2018-06-21 | 60.53 | 22.181 | -2.810 | 3.259 | 6.65 |
2018-06-22 | 60.53 | 22.414 | 0.000 | 4.626 | 6.72 |
2018-06-25 | 62.43 | 22.643 | 3.139 | 4.395 | 6.79 |
2018-06-26 | 61.21 | 22.829 | -1.954 | 3.652 | 6.85 |
2018-06-27 | 58.38 | 23.039 | -4.623 | 4.313 | 6.91 |
2018-06-28 | 57.9 | 23.304 | -0.822 | 5.498 | 6.99 |
2018-06-29 | 59.65 | 23.515 | 3.022 | 4.249 | 7.05 |
2018-07-02 | 59.95 | 23.746 | 0.503 | 4.610 | 7.12 |
2018-07-03 | 58.99 | 24.129 | -1.601 | 7.790 | 7.24 |
2018-07-04 | 58.8 | 24.271 | -0.322 | 2.916 | 7.28 |
2018-07-05 | 57.43 | 24.517 | -2.330 | 5.136 | 7.36 |
2018-07-06 | 59.78 | 24.800 | 4.092 | 5.676 | 7.44 |
2018-07-09 | 62.28 | 25.055 | 4.182 | 4.918 | 7.52 |
2018-07-10 | 62.02 | 25.225 | -0.417 | 3.276 | 7.57 |
2018-07-11 | 60.91 | 25.397 | -1.790 | 3.402 | 7.62 |
2018-07-12 | 61.74 | 25.556 | 1.363 | 3.087 | 7.67 |
2018-07-13 | 62.08 | 25.709 | 0.551 | 2.948 | 7.71 |
2018-07-16 | 61.6 | 25.831 | -0.773 | 2.384 | 7.75 |
2018-07-17 | 59.84 | 26.021 | -2.857 | 3.815 | 7.81 |
2018-07-18 | 59.21 | 26.137 | -1.053 | 2.356 | 7.84 |
2018-07-19 | 59.13 | 26.247 | -0.135 | 2.229 | 7.87 |
2018-07-20 | 59.53 | 26.347 | 0.676 | 2.013 | 7.90 |
2018-07-23 | 57.53 | 26.542 | -3.360 | 4.065 | 7.96 |
2018-07-24 | 58.09 | 26.672 | 0.973 | 2.677 | 8.00 |
2018-07-25 | 57.72 | 26.759 | -0.637 | 1.825 | 8.03 |
2018-07-26 | 57 | 26.836 | -1.247 | 1.611 | 8.05 |
2018-07-27 | 59.26 | 27.151 | 3.965 | 6.386 | 8.15 |
2018-07-30 | 57.61 | 27.402 | -2.784 | 5.231 | 8.22 |
2018-07-31 | 57.27 | 27.510 | -0.590 | 2.257 | 8.25 |
2018-08-01 | 55.62 | 27.695 | -2.881 | 3.981 | 8.31 |
2018-08-02 | 56.02 | 27.967 | 0.719 | 5.843 | 8.39 |
2018-08-03 | 55.79 | 28.130 | -0.411 | 3.499 | 8.44 |
2018-08-06 | 52.19 | 28.461 | -6.453 | 7.600 | 8.54 |
2018-08-07 | 53.61 | 28.627 | 2.721 | 3.736 | 8.59 |
2018-08-08 | 52.4 | 28.789 | -2.257 | 3.693 | 8.64 |
2018-08-09 | 54.86 | 29.105 | 4.695 | 6.908 | 8.73 |
2018-08-10 | 55.6 | 29.328 | 1.349 | 4.812 | 8.80 |
2018-08-13 | 56.11 | 29.468 | 0.917 | 3.004 | 8.84 |
2018-08-14 | 55.6 | 29.598 | -0.909 | 2.816 | 8.88 |
2018-08-15 | 54.14 | 29.767 | -2.626 | 3.741 | 8.93 |
2018-08-16 | 55.25 | 30.084 | 2.050 | 6.890 | 9.03 |
2018-08-17 | 52.85 | 30.388 | -4.344 | 6.896 | 9.12 |
2018-08-20 | 54.53 | 30.599 | 3.179 | 4.636 | 9.18 |
2018-08-21 | 56.33 | 30.753 | 3.301 | 3.283 | 9.23 |
2018-08-22 | 55.36 | 30.870 | -1.722 | 2.539 | 9.26 |
2018-08-23 | 56.03 | 30.991 | 1.210 | 2.601 | 9.30 |
2018-08-24 | 55 | 31.087 | -1.838 | 2.088 | 9.33 |
2018-08-27 | 56.37 | 31.241 | 2.491 | 3.273 | 9.37 |
2018-08-28 | 55.66 | 31.359 | -1.260 | 2.537 | 9.41 |
2018-08-29 | 56.17 | 31.453 | 0.916 | 2.012 | 9.44 |
2018-08-30 | 54.9 | 31.555 | -2.261 | 2.243 | 9.47 |
2018-08-31 | 55.37 | 31.771 | 0.856 | 4.663 | 9.53 |
2018-09-03 | 53.58 | 31.942 | -3.233 | 3.829 | 9.58 |
2018-09-04 | 54.84 | 32.058 | 2.352 | 2.538 | 9.62 |
2018-09-05 | 55.78 | 32.204 | 1.714 | 3.155 | 9.66 |
2018-09-06 | 54.53 | 32.325 | -2.241 | 2.653 | 9.70 |
2018-09-07 | 54.7 | 32.433 | 0.312 | 2.384 | 9.73 |
2018-09-10 | 53.28 | 32.585 | -2.596 | 3.419 | 9.78 |
2018-09-11 | 54.43 | 32.692 | 2.158 | 2.346 | 9.81 |
2018-09-12 | 54.87 | 32.852 | 0.808 | 3.509 | 9.86 |
2018-09-13 | 56.01 | 32.951 | 2.078 | 2.114 | 9.89 |
2018-09-14 | 56.04 | 33.089 | 0.054 | 2.964 | 9.93 |
2018-09-17 | 55.49 | 33.208 | -0.981 | 2.570 | 9.96 |
2018-09-18 | 56.66 | 33.349 | 2.108 | 2.992 | 10.00 |
2018-09-19 | 57.43 | 33.479 | 1.359 | 2.718 | 10.04 |
2018-09-20 | 58.12 | 33.571 | 1.201 | 1.898 | 10.07 |
2018-09-21 | 61.87 | 33.924 | 6.452 | 6.848 | 10.18 |
2018-09-25 | 61.2 | 34.075 | -1.083 | 2.958 | 10.22 |
2018-09-26 | 63.09 | 34.396 | 3.088 | 6.095 | 10.32 |
2018-09-27 | 64.02 | 34.552 | 1.474 | 2.932 | 10.37 |
2018-09-28 | 64.28 | 34.689 | 0.406 | 2.562 | 10.41 |
2018-10-08 | 59.95 | 34.969 | -6.736 | 5.600 | 10.49 |
2018-10-09 | 60.7 | 35.146 | 1.251 | 3.503 | 10.54 |
2018-10-10 | 61.28 | 35.362 | 0.956 | 4.217 | 10.61 |
2018-10-11 | 58.67 | 35.595 | -4.259 | 4.765 | 10.68 |
2018-10-12 | 60.62 | 35.796 | 3.324 | 3.988 | 10.74 |
2018-10-15 | 58.13 | 36.074 | -4.108 | 5.741 | 10.82 |
2018-10-16 | 57.7 | 36.211 | -0.740 | 2.856 | 10.86 |
2018-10-17 | 56.17 | 36.495 | -2.652 | 6.066 | 10.95 |
2018-10-18 | 56.38 | 36.753 | 0.374 | 5.483 | 11.03 |
2018-10-19 | 58.41 | 37.020 | 3.601 | 5.481 | 11.11 |
2018-10-22 | 60.1 | 37.213 | 2.893 | 3.852 | 11.16 |
2018-10-23 | 58.53 | 37.478 | -2.612 | 5.441 | 11.24 |
2018-10-24 | 57.84 | 37.752 | -1.179 | 5.689 | 11.33 |
2018-10-25 | 55.81 | 37.856 | -3.510 | 2.230 | 11.36 |
2018-10-26 | 52.28 | 38.278 | -6.325 | 9.676 | 11.48 |
2018-10-29 | 46.88 | 38.599 | -10.329 | 8.225 | 11.58 |
2018-10-30 | 47.2 | 38.913 | 0.683 | 7.978 | 11.67 |
2018-10-31 | 52.09 | 39.336 | 10.360 | 9.746 | 11.80 |
2018-11-01 | 52.62 | 39.512 | 1.017 | 4.012 | 11.85 |
2018-11-02 | 55.12 | 39.778 | 4.751 | 5.796 | 11.93 |
2018-11-05 | 53.03 | 39.940 | -3.792 | 3.665 | 11.98 |
2018-11-06 | 52.41 | 40.101 | -1.169 | 3.696 | 12.03 |
2018-11-07 | 53.03 | 40.276 | 1.183 | 3.950 | 12.08 |
2018-11-08 | 52.5 | 40.440 | -0.999 | 3.753 | 12.13 |
2018-11-09 | 53.01 | 40.607 | 0.971 | 3.771 | 12.18 |
2018-11-12 | 52.5 | 40.773 | -0.962 | 3.811 | 12.23 |
2018-11-13 | 52.6 | 40.909 | 0.190 | 3.105 | 12.27 |
2018-11-14 | 51.1 | 41.041 | -2.852 | 3.080 | 12.31 |
2018-11-15 | 51.73 | 41.157 | 1.233 | 2.701 | 12.35 |
2018-11-16 | 50.93 | 41.293 | -1.546 | 3.209 | 12.39 |
2018-11-19 | 52.2 | 41.418 | 2.494 | 2.867 | 12.43 |
2018-11-20 | 50.76 | 41.535 | -2.759 | 2.778 | 12.46 |
2018-11-21 | 51.27 | 41.626 | 1.005 | 2.128 | 12.49 |
2018-11-22 | 51.31 | 41.715 | 0.078 | 2.067 | 12.51 |
2018-11-23 | 50.29 | 41.805 | -1.988 | 2.163 | 12.54 |
2018-11-26 | 50.01 | 41.893 | -0.557 | 2.108 | 12.57 |
2018-11-27 | 49.57 | 41.982 | -0.880 | 2.160 | 12.59 |
2018-11-28 | 51.01 | 42.114 | 2.905 | 3.087 | 12.63 |
2018-11-29 | 50.42 | 42.226 | -1.157 | 2.666 | 12.67 |
2018-11-30 | 51.09 | 42.371 | 1.329 | 3.411 | 12.71 |
2018-12-03 | 54.45 | 42.595 | 6.577 | 4.932 | 12.78 |
2018-12-04 | 54.67 | 42.713 | 0.404 | 2.608 | 12.81 |
2018-12-05 | 54.79 | 42.901 | 0.219 | 4.097 | 12.87 |
2018-12-06 | 53.39 | 43.045 | -2.555 | 3.249 | 12.91 |
2018-12-07 | 53.43 | 43.169 | 0.075 | 2.791 | 12.95 |
2018-12-10 | 53 | 43.245 | -0.805 | 1.703 | 12.97 |
2018-12-11 | 53.95 | 43.328 | 1.792 | 1.849 | 13.00 |
2018-12-12 | 54.28 | 43.485 | 0.612 | 3.485 | 13.05 |
2018-12-13 | 56.43 | 43.749 | 3.961 | 5.601 | 13.12 |
2018-12-14 | 56.27 | 43.961 | -0.284 | 4.537 | 13.19 |
2018-12-17 | 56.62 | 44.086 | 0.622 | 2.648 | 13.23 |
2018-12-18 | 55.37 | 44.271 | -2.208 | 4.009 | 13.28 |
2018-12-19 | 54.1 | 44.438 | -2.294 | 3.702 | 13.33 |
2018-12-20 | 54.08 | 44.606 | -0.037 | 3.715 | 13.38 |
2018-12-21 | 52.87 | 44.874 | -2.237 | 6.084 | 13.46 |
2018-12-24 | 53.29 | 45.071 | 0.794 | 4.445 | 13.52 |
2018-12-25 | 52.56 | 45.203 | -1.370 | 3.002 | 13.56 |
2018-12-26 | 52.65 | 45.318 | 0.171 | 2.626 | 13.60 |
2018-12-27 | 54.99 | 45.533 | 4.444 | 4.691 | 13.66 |
2018-12-28 | 55.62 | 45.680 | 1.146 | 3.182 | 13.70 |
2019-01-02 | 54.4 | 45.862 | -2.193 | 4.009 | 13.76 |
2019-01-03 | 52.45 | 46.089 | -3.585 | 5.184 | 13.83 |
2019-01-04 | 52.85 | 46.252 | 0.763 | 3.699 | 13.88 |
2019-01-07 | 53.58 | 46.372 | 1.381 | 2.706 | 13.91 |
2019-01-08 | 52.74 | 46.488 | -1.568 | 2.632 | 13.95 |
2019-01-09 | 54.71 | 46.709 | 3.735 | 4.854 | 14.01 |
2019-01-10 | 53.76 | 46.827 | -1.736 | 2.632 | 14.05 |
2019-01-11 | 54.46 | 46.940 | 1.302 | 2.493 | 14.08 |
2019-01-14 | 54.06 | 47.048 | -0.734 | 2.387 | 14.11 |
2019-01-15 | 57.68 | 47.401 | 6.696 | 7.344 | 14.22 |
2019-01-16 | 58.13 | 47.511 | 0.780 | 2.271 | 14.25 |
2019-01-17 | 58.53 | 47.609 | 0.688 | 2.013 | 14.28 |
2019-01-18 | 58.41 | 47.745 | -0.205 | 2.802 | 14.32 |
2019-01-21 | 59.2 | 47.920 | 1.353 | 3.544 | 14.38 |
2019-01-22 | 58.45 | 48.043 | -1.267 | 2.517 | 14.41 |
2019-01-23 | 58.28 | 48.177 | -0.291 | 2.772 | 14.45 |
2019-01-24 | 58.66 | 48.303 | 0.652 | 2.574 | 14.49 |
2019-01-25 | 59.1 | 48.412 | 0.750 | 2.199 | 14.52 |
2019-01-28 | 58.78 | 48.637 | -0.541 | 4.602 | 14.59 |
2019-01-29 | 58.78 | 48.795 | 0.000 | 3.232 | 14.64 |
2019-01-30 | 58.68 | 48.912 | -0.170 | 2.382 | 14.67 |
2019-01-31 | 58.53 | 49.024 | -0.256 | 2.301 | 14.71 |
2019-02-01 | 59.91 | 49.121 | 2.358 | 1.948 | 14.74 |
2019-02-11 | 61.24 | 49.269 | 2.220 | 2.888 | 14.78 |
2019-02-12 | 61.12 | 49.381 | -0.196 | 2.204 | 14.81 |
2019-02-13 | 62.09 | 49.488 | 1.587 | 2.062 | 14.85 |
2019-02-14 | 62.28 | 49.589 | 0.306 | 1.949 | 14.88 |
2019-02-15 | 60.72 | 49.735 | -2.505 | 2.890 | 14.92 |
2019-02-18 | 62.23 | 49.855 | 2.487 | 2.306 | 14.96 |
2019-02-19 | 61.53 | 49.996 | -1.125 | 2.764 | 15.00 |
2019-02-20 | 60.2 | 50.210 | -2.162 | 4.258 | 15.06 |
2019-02-21 | 61.01 | 50.337 | 1.346 | 2.492 | 15.10 |
2019-02-22 | 61.52 | 50.463 | 0.836 | 2.459 | 15.14 |
2019-02-25 | 63.62 | 50.652 | 3.414 | 3.576 | 15.20 |
2019-02-26 | 62.01 | 50.789 | -2.531 | 2.656 | 15.24 |
2019-02-27 | 61.9 | 51.050 | -0.177 | 5.048 | 15.31 |
2019-02-28 | 62.18 | 51.191 | 0.452 | 2.730 | 15.36 |
2019-03-01 | 62.92 | 51.350 | 1.190 | 3.023 | 15.40 |
2019-03-04 | 63.78 | 51.534 | 1.367 | 3.465 | 15.46 |
2019-03-05 | 63.28 | 51.665 | -0.784 | 2.493 | 15.50 |
2019-03-06 | 62.7 | 51.797 | -0.917 | 2.513 | 15.54 |
2019-03-07 | 61.33 | 51.966 | -2.185 | 3.317 | 15.59 |
2019-03-08 | 60.66 | 52.069 | -1.092 | 2.038 | 15.62 |
2019-03-11 | 60.79 | 52.186 | 0.214 | 2.308 | 15.66 |
2019-03-12 | 60.16 | 52.391 | -1.036 | 4.080 | 15.72 |
2019-03-13 | 59.19 | 52.525 | -1.612 | 2.726 | 15.76 |
2019-03-14 | 60.08 | 52.707 | 1.504 | 3.632 | 15.81 |
2019-03-15 | 60.93 | 52.839 | 1.415 | 2.597 | 15.85 |
2019-03-18 | 64.85 | 53.204 | 6.434 | 6.762 | 15.96 |
2019-03-19 | 63.4 | 53.410 | -2.236 | 3.886 | 16.02 |
2019-03-20 | 63.74 | 53.596 | 0.536 | 3.517 | 16.08 |
2019-03-21 | 63.07 | 53.720 | -1.051 | 2.353 | 16.12 |
2019-03-22 | 63.13 | 53.844 | 0.095 | 2.362 | 16.15 |
2019-03-25 | 60.83 | 53.984 | -3.643 | 2.756 | 16.20 |
2019-03-26 | 62.87 | 54.218 | 3.354 | 4.471 | 16.27 |
2019-03-27 | 66.18 | 54.598 | 5.265 | 6.887 | 16.38 |
2019-03-28 | 67.06 | 54.781 | 1.330 | 3.264 | 16.43 |
2019-03-29 | 70.53 | 55.172 | 5.174 | 6.651 | 16.55 |
2019-04-01 | 70.4 | 55.464 | -0.184 | 4.991 | 16.64 |
2019-04-02 | 69.24 | 55.620 | -1.648 | 2.699 | 16.69 |
2019-04-03 | 69.37 | 55.725 | 0.188 | 1.820 | 16.72 |
2019-04-04 | 70.43 | 55.972 | 1.528 | 4.209 | 16.79 |
2019-04-08 | 70.37 | 56.281 | -0.085 | 5.268 | 16.88 |
2019-04-09 | 71.2 | 56.456 | 1.179 | 2.942 | 16.94 |
2019-04-10 | 72.12 | 56.733 | 1.292 | 4.621 | 17.02 |
2019-04-11 | 70.29 | 56.980 | -2.537 | 4.201 | 17.09 |
2019-04-12 | 69.27 | 57.116 | -1.451 | 2.362 | 17.13 |
2019-04-15 | 68.28 | 57.311 | -1.429 | 3.436 | 17.19 |
2019-04-16 | 69.78 | 57.496 | 2.197 | 3.178 | 17.25 |
2019-04-17 | 70.1 | 57.665 | 0.459 | 2.895 | 17.30 |
2019-04-18 | 70.19 | 57.768 | 0.128 | 1.755 | 17.33 |
2019-04-19 | 70.73 | 57.917 | 0.769 | 2.522 | 17.37 |
2019-04-22 | 69.53 | 58.107 | -1.697 | 3.294 | 17.43 |
2019-04-23 | 70.78 | 58.510 | 1.798 | 6.832 | 17.55 |
2019-04-24 | 69.95 | 58.710 | -1.173 | 3.419 | 17.61 |
2019-04-25 | 70.61 | 58.859 | 0.944 | 2.545 | 17.66 |
2019-04-26 | 68.71 | 59.042 | -2.691 | 3.187 | 17.71 |
2019-04-29 | 72.35 | 59.387 | 5.298 | 5.720 | 17.82 |
2019-04-30 | 72.68 | 59.567 | 0.456 | 2.972 | 17.87 |
2019-05-06 | 72.03 | 59.772 | -0.894 | 3.426 | 17.93 |
2019-05-07 | 77.53 | 60.454 | 7.636 | 10.551 | 18.14 |
2019-05-08 | 74.93 | 60.660 | -3.354 | 3.302 | 18.20 |
2019-05-09 | 72.26 | 60.962 | -3.563 | 5.005 | 18.29 |
2019-05-10 | 75.34 | 61.254 | 4.262 | 4.650 | 18.38 |
2019-05-13 | 75.51 | 61.462 | 0.226 | 3.318 | 18.44 |
2019-05-14 | 74.25 | 61.612 | -1.669 | 2.424 | 18.48 |
2019-05-15 | 78.27 | 61.934 | 5.414 | 4.929 | 18.58 |
2019-05-16 | 78.78 | 62.081 | 0.652 | 2.236 | 18.62 |
2019-05-17 | 78.27 | 62.274 | -0.647 | 2.970 | 18.68 |
2019-05-20 | 76.6 | 62.549 | -2.134 | 4.306 | 18.76 |
2019-05-21 | 76.53 | 62.737 | -0.091 | 2.950 | 18.82 |
2019-05-22 | 76.57 | 62.959 | 0.052 | 3.476 | 18.89 |
2019-05-23 | 75.53 | 63.158 | -1.358 | 3.161 | 18.95 |
2019-05-24 | 76.98 | 63.330 | 1.920 | 2.688 | 19.00 |
2019-05-27 | 77.25 | 63.515 | 0.351 | 2.871 | 19.05 |
2019-05-28 | 81.42 | 63.868 | 5.398 | 5.204 | 19.16 |
2019-05-29 | 80.38 | 64.056 | -1.277 | 2.800 | 19.22 |
2019-05-30 | 82.43 | 64.304 | 2.550 | 3.608 | 19.29 |
2019-05-31 | 82.6 | 64.489 | 0.206 | 2.693 | 19.35 |
2019-06-03 | 84.86 | 64.768 | 2.736 | 3.947 | 19.43 |
2019-06-04 | 82.33 | 65.188 | -2.981 | 6.116 | 19.56 |
2019-06-05 | 83.02 | 65.379 | 0.838 | 2.757 | 19.61 |
2019-06-06 | 81.62 | 65.599 | -1.686 | 3.240 | 19.68 |
2019-06-10 | 85.24 | 65.897 | 4.435 | 4.202 | 19.77 |
2019-06-11 | 86.74 | 66.090 | 1.760 | 2.663 | 19.83 |
2019-06-12 | 85.77 | 66.280 | -1.118 | 2.652 | 19.88 |
2019-06-13 | 85.8 | 66.451 | 0.035 | 2.402 | 19.94 |
2019-06-14 | 84.91 | 66.633 | -1.037 | 2.564 | 19.99 |
2019-06-17 | 83.63 | 66.813 | -1.507 | 2.591 | 20.04 |
2019-06-18 | 83.27 | 66.967 | -0.430 | 2.212 | 20.09 |
2019-06-19 | 83.39 | 67.175 | 0.144 | 3.002 | 20.15 |
2019-06-20 | 85.35 | 67.479 | 2.350 | 4.269 | 20.24 |
2019-06-21 | 84.22 | 67.662 | -1.324 | 2.601 | 20.30 |
2019-06-24 | 85.02 | 67.916 | 0.950 | 3.586 | 20.37 |
2019-06-25 | 85.77 | 68.084 | 0.882 | 2.352 | 20.43 |
2019-06-26 | 85.13 | 68.199 | -0.746 | 1.621 | 20.46 |
2019-06-27 | 86.57 | 68.407 | 1.692 | 2.890 | 20.52 |
2019-06-28 | 86.6 | 68.496 | 0.035 | 1.236 | 20.55 |
2019-07-01 | 89.56 | 68.745 | 3.418 | 3.326 | 20.62 |
2019-07-02 | 88.74 | 68.888 | -0.916 | 1.943 | 20.67 |
2019-07-03 | 87.02 | 69.090 | -1.938 | 2.783 | 20.73 |
2019-07-04 | 83.93 | 69.424 | -3.551 | 4.769 | 20.83 |
2019-07-05 | 86.68 | 69.692 | 3.277 | 3.717 | 20.91 |
2019-07-08 | 84.18 | 69.951 | -2.884 | 3.692 | 20.99 |
2019-07-09 | 84.43 | 70.047 | 0.297 | 1.366 | 21.01 |
2019-07-10 | 84.71 | 70.169 | 0.332 | 1.717 | 21.05 |
2019-07-11 | 84.12 | 70.284 | -0.696 | 1.641 | 21.09 |
2019-07-12 | 84.28 | 70.408 | 0.190 | 1.771 | 21.12 |
2019-07-15 | 84.04 | 70.656 | -0.285 | 3.536 | 21.20 |
2019-07-16 | 82.56 | 70.875 | -1.761 | 3.189 | 21.26 |
2019-07-17 | 82.28 | 71.015 | -0.339 | 2.047 | 21.30 |
2019-07-18 | 82.6 | 71.109 | 0.389 | 1.361 | 21.33 |
2019-07-19 | 83.61 | 71.255 | 1.223 | 2.094 | 21.38 |
2019-07-22 | 84.02 | 71.423 | 0.490 | 2.404 | 21.43 |
2019-07-23 | 82.68 | 71.561 | -1.595 | 2.000 | 21.47 |
2019-07-24 | 82.43 | 71.704 | -0.302 | 2.080 | 21.51 |
2019-07-25 | 83.18 | 71.850 | 0.910 | 2.111 | 21.56 |
2019-07-26 | 83.2 | 71.963 | 0.024 | 1.623 | 21.59 |
2019-07-29 | 83.34 | 72.083 | 0.168 | 1.731 | 21.62 |
2019-07-30 | 82.93 | 72.197 | -0.492 | 1.644 | 21.66 |
2019-07-31 | 82.35 | 72.286 | -0.699 | 1.302 | 21.69 |
2019-08-01 | 79.85 | 72.654 | -3.036 | 5.537 | 21.80 |
2019-08-02 | 80.31 | 72.892 | 0.576 | 3.557 | 21.87 |
2019-08-05 | 78.5 | 73.041 | -2.254 | 2.266 | 21.91 |
2019-08-06 | 79.19 | 73.240 | 0.879 | 3.019 | 21.97 |
2019-08-07 | 80.77 | 73.469 | 1.995 | 3.410 | 22.04 |
2019-08-08 | 81.67 | 73.593 | 1.114 | 1.820 | 22.08 |
2019-08-09 | 81.51 | 73.691 | -0.196 | 1.433 | 22.11 |
2019-08-12 | 80.78 | 73.814 | -0.896 | 1.828 | 22.14 |
2019-08-13 | 81.94 | 74.052 | 1.436 | 3.491 | 22.22 |
2019-08-14 | 81.48 | 74.171 | -0.561 | 1.745 | 22.25 |
2019-08-15 | 80.57 | 74.286 | -1.117 | 1.718 | 22.29 |
2019-08-16 | 85.09 | 74.689 | 5.610 | 5.684 | 22.41 |
2019-08-19 | 84.71 | 74.836 | -0.447 | 2.080 | 22.45 |
2019-08-20 | 85.76 | 74.979 | 1.240 | 2.007 | 22.49 |
2019-08-21 | 85.81 | 75.097 | 0.058 | 1.644 | 22.53 |
2019-08-22 | 87.23 | 75.248 | 1.655 | 2.074 | 22.57 |
2019-08-23 | 89.02 | 75.590 | 2.052 | 4.620 | 22.68 |
2019-08-26 | 87.9 | 75.727 | -1.258 | 1.865 | 22.72 |
2019-08-27 | 88.93 | 75.936 | 1.172 | 2.821 | 22.78 |
2019-08-28 | 89.45 | 76.136 | 0.585 | 2.688 | 22.84 |
2019-08-29 | 89.77 | 76.242 | 0.358 | 1.409 | 22.87 |
2019-08-30 | 94.66 | 76.692 | 5.447 | 5.715 | 23.01 |
2019-09-02 | 94.12 | 76.851 | -0.570 | 2.018 | 23.06 |
2019-09-03 | 93.83 | 76.985 | -0.308 | 1.721 | 23.10 |
2019-09-04 | 93.44 | 77.151 | -0.416 | 2.132 | 23.15 |
2019-09-05 | 93.23 | 77.367 | -0.225 | 2.783 | 23.21 |
2019-09-06 | 93.21 | 77.508 | -0.021 | 1.813 | 23.25 |
2019-09-09 | 93.18 | 77.653 | -0.032 | 1.867 | 23.30 |
2019-09-10 | 92.78 | 77.832 | -0.429 | 2.318 | 23.35 |
2019-09-11 | 90.6 | 78.097 | -2.350 | 3.503 | 23.43 |
2019-09-12 | 91.77 | 78.288 | 1.291 | 2.494 | 23.49 |
2019-09-16 | 91.6 | 78.447 | -0.185 | 2.081 | 23.53 |
2019-09-17 | 89.47 | 78.643 | -2.325 | 2.631 | 23.59 |
2019-09-18 | 93.23 | 78.968 | 4.203 | 4.180 | 23.69 |
2019-09-19 | 91 | 79.238 | -2.392 | 3.561 | 23.77 |
2019-09-20 | 91.7 | 79.432 | 0.769 | 2.549 | 23.83 |
2019-09-23 | 90.85 | 79.593 | -0.927 | 2.116 | 23.88 |
2019-09-24 | 91.5 | 79.795 | 0.715 | 2.653 | 23.94 |
2019-09-25 | 91.52 | 79.922 | 0.022 | 1.661 | 23.98 |
2019-09-26 | 90.36 | 80.089 | -1.267 | 2.218 | 24.03 |
2019-09-27 | 90.18 | 80.216 | -0.199 | 1.693 | 24.06 |
2019-09-30 | 90.69 | 80.416 | 0.566 | 2.650 | 24.12 |
2019-10-08 | 90.02 | 80.642 | -0.739 | 3.010 | 24.19 |
2019-10-09 | 90.54 | 80.819 | 0.578 | 2.344 | 24.25 |
2019-10-10 | 90.42 | 81.024 | -0.133 | 2.728 | 24.31 |
2019-10-11 | 90.88 | 81.218 | 0.509 | 2.555 | 24.37 |
2019-10-14 | 91.06 | 81.360 | 0.198 | 1.871 | 24.41 |
2019-10-15 | 90.98 | 81.513 | -0.088 | 2.021 | 24.45 |
2019-10-16 | 90.77 | 81.646 | -0.231 | 1.759 | 24.49 |
2019-10-17 | 89.45 | 81.824 | -1.454 | 2.391 | 24.55 |
2019-10-18 | 88.63 | 81.937 | -0.917 | 1.532 | 24.58 |
2019-10-21 | 88.27 | 82.094 | -0.406 | 2.132 | 24.63 |
2019-10-22 | 89.23 | 82.207 | 1.088 | 1.518 | 24.66 |
2019-10-23 | 88.64 | 82.344 | -0.661 | 1.860 | 24.70 |
2019-10-24 | 86.01 | 82.637 | -2.967 | 4.084 | 24.79 |
2019-10-25 | 88.3 | 82.891 | 2.662 | 3.453 | 24.87 |
2019-10-28 | 89.56 | 83.102 | 1.427 | 2.820 | 24.93 |
2019-10-29 | 90.02 | 83.249 | 0.514 | 1.965 | 24.97 |
2019-10-30 | 90.9 | 83.408 | 0.978 | 2.100 | 25.02 |
2019-10-31 | 92.17 | 83.592 | 1.397 | 2.398 | 25.08 |
2019-11-01 | 92.68 | 83.743 | 0.553 | 1.953 | 25.12 |
2019-11-04 | 94.34 | 83.920 | 1.791 | 2.244 | 25.18 |
2019-11-05 | 95.1 | 84.080 | 0.806 | 2.025 | 25.22 |
2019-11-06 | 95.41 | 84.307 | 0.326 | 2.860 | 25.29 |
2019-11-07 | 95.52 | 84.458 | 0.115 | 1.887 | 25.34 |
2019-11-08 | 93.94 | 84.675 | -1.654 | 2.774 | 25.40 |
2019-11-11 | 93.18 | 84.865 | -0.809 | 2.448 | 25.46 |
2019-11-12 | 92.94 | 85.003 | -0.258 | 1.781 | 25.50 |
2019-11-13 | 93.38 | 85.156 | 0.473 | 1.969 | 25.55 |
2019-11-14 | 93.12 | 85.255 | -0.278 | 1.274 | 25.58 |
2019-11-15 | 92.65 | 85.380 | -0.505 | 1.622 | 25.61 |
2019-11-18 | 92.95 | 85.517 | 0.324 | 1.759 | 25.65 |
2019-11-19 | 93.83 | 85.607 | 0.947 | 1.162 | 25.68 |
2019-11-20 | 94.35 | 85.724 | 0.554 | 1.481 | 25.72 |
2019-11-21 | 93.07 | 85.937 | -1.357 | 2.745 | 25.78 |
2019-11-22 | 90.7 | 86.234 | -2.546 | 3.933 | 25.87 |
2019-11-25 | 90.23 | 86.498 | -0.518 | 3.517 | 25.95 |
2019-11-26 | 91.43 | 86.672 | 1.330 | 2.272 | 26.00 |
2019-11-27 | 90.53 | 86.825 | -0.984 | 2.034 | 26.05 |
2019-11-28 | 90.26 | 86.907 | -0.298 | 1.094 | 26.07 |
2019-11-29 | 88.25 | 87.180 | -2.227 | 3.712 | 26.15 |
2019-12-02 | 88.58 | 87.292 | 0.374 | 1.518 | 26.19 |
2019-12-03 | 88.08 | 87.433 | -0.564 | 1.919 | 26.23 |
2019-12-04 | 88.3 | 87.592 | 0.250 | 2.157 | 26.28 |
2019-12-05 | 90.85 | 87.869 | 2.888 | 3.658 | 26.36 |
2019-12-06 | 91.8 | 87.985 | 1.046 | 1.519 | 26.40 |
2019-12-09 | 88.68 | 88.301 | -3.399 | 4.281 | 26.49 |
2019-12-10 | 88.4 | 88.403 | -0.316 | 1.376 | 26.52 |
2019-12-11 | 88.43 | 88.551 | 0.034 | 2.014 | 26.57 |
2019-12-12 | 87.93 | 88.675 | -0.565 | 1.696 | 26.60 |
2019-12-13 | 88.68 | 88.755 | 0.853 | 1.080 | 26.63 |
2019-12-16 | 88.3 | 88.950 | -0.429 | 2.650 | 26.69 |
2019-12-17 | 88.68 | 89.122 | 0.430 | 2.322 | 26.74 |
2019-12-18 | 87.85 | 89.293 | -0.936 | 2.334 | 26.79 |
2019-12-19 | 87.14 | 89.389 | -0.808 | 1.332 | 26.82 |
2019-12-20 | 87.34 | 89.468 | 0.230 | 1.079 | 26.84 |
2019-12-23 | 87.35 | 89.555 | 0.011 | 1.191 | 26.87 |
2019-12-24 | 87.43 | 89.674 | 0.092 | 1.637 | 26.90 |
2019-12-25 | 87.43 | 89.740 | 0.000 | 0.904 | 26.92 |
2019-12-26 | 87.34 | 89.810 | -0.103 | 0.961 | 26.94 |
2019-12-27 | 87.67 | 89.891 | 0.378 | 1.111 | 26.97 |
2019-12-30 | 88.69 | 90.059 | 1.163 | 2.281 | 27.02 |
2019-12-31 | 88.69 | 90.160 | 0.000 | 1.364 | 27.05 |
2020-01-02 | 89.1 | 90.323 | 0.462 | 2.187 | 27.10 |
2020-01-03 | 86.94 | 90.634 | -2.424 | 4.299 | 27.19 |
2020-01-06 | 85.45 | 90.748 | -1.714 | 1.599 | 27.22 |
2020-01-07 | 87.43 | 90.901 | 2.317 | 2.106 | 27.27 |
2020-01-08 | 87.58 | 91.020 | 0.172 | 1.624 | 27.31 |
2020-01-09 | 88.93 | 91.129 | 1.541 | 1.473 | 27.34 |
2020-01-10 | 89.07 | 91.244 | 0.157 | 1.552 | 27.37 |
2020-01-13 | 89.35 | 91.351 | 0.314 | 1.437 | 27.41 |
2020-01-14 | 87.35 | 91.602 | -2.238 | 3.447 | 27.48 |
2020-01-15 | 88.58 | 91.770 | 1.408 | 2.278 | 27.53 |
2020-01-16 | 89.51 | 91.935 | 1.050 | 2.201 | 27.58 |
2020-01-17 | 90.65 | 92.123 | 1.274 | 2.491 | 27.64 |
2020-01-20 | 92.48 | 92.385 | 2.019 | 3.398 | 27.72 |
2020-01-21 | 92.39 | 92.642 | -0.097 | 3.341 | 27.79 |
2020-01-22 | 90.55 | 92.817 | -1.992 | 2.327 | 27.85 |
2020-01-23 | 88.44 | 93.084 | -2.330 | 3.622 | 27.93 |
2020-02-03 | 83.96 | 93.450 | -5.066 | 5.224 | 28.03 |
2020-02-04 | 84.67 | 93.677 | 0.846 | 3.216 | 28.10 |
2020-02-05 | 85.77 | 93.922 | 1.299 | 3.437 | 28.18 |
2020-02-06 | 86.81 | 94.189 | 1.213 | 3.684 | 28.26 |
2020-02-07 | 87.85 | 94.442 | 1.198 | 3.456 | 28.33 |
2020-02-10 | 87.27 | 94.544 | -0.660 | 1.400 | 28.36 |
2020-02-11 | 88.27 | 94.686 | 1.146 | 1.937 | 28.41 |
2020-02-12 | 88.33 | 94.825 | 0.068 | 1.881 | 28.45 |
2020-02-13 | 86.35 | 95.020 | -2.242 | 2.717 | 28.51 |
2020-02-14 | 86.35 | 95.149 | 0.000 | 1.795 | 28.54 |
2020-02-17 | 86.91 | 95.268 | 0.649 | 1.633 | 28.58 |
2020-02-18 | 85.25 | 95.432 | -1.910 | 2.313 | 28.63 |
2020-02-19 | 85.63 | 95.540 | 0.446 | 1.513 | 28.66 |
2020-02-20 | 87.33 | 95.751 | 1.985 | 2.896 | 28.73 |
2020-02-21 | 86.49 | 95.860 | -0.962 | 1.523 | 28.76 |
2020-02-24 | 85.72 | 95.974 | -0.890 | 1.596 | 28.79 |
2020-02-25 | 84.24 | 96.205 | -1.727 | 3.290 | 28.86 |
2020-02-26 | 83.13 | 96.356 | -1.318 | 2.172 | 28.91 |
2020-02-27 | 84.48 | 96.511 | 1.624 | 2.201 | 28.95 |
2020-02-28 | 82.08 | 96.774 | -2.841 | 3.847 | 29.03 |
2020-03-02 | 84.06 | 96.997 | 2.412 | 3.180 | 29.10 |
2020-03-03 | 85.56 | 97.206 | 1.784 | 2.938 | 29.16 |
2020-03-04 | 85.85 | 97.435 | 0.339 | 3.191 | 29.23 |
2020-03-05 | 87.78 | 97.754 | 2.248 | 4.368 | 29.33 |
2020-03-06 | 87.18 | 97.843 | -0.684 | 1.230 | 29.35 |
2020-03-09 | 84.02 | 98.019 | -3.625 | 2.501 | 29.41 |
2020-03-10 | 86.03 | 98.290 | 2.392 | 3.785 | 29.49 |
2020-03-11 | 87.08 | 98.502 | 1.221 | 2.929 | 29.55 |
2020-03-12 | 84.65 | 98.694 | -2.791 | 2.710 | 29.61 |
2020-03-13 | 83.25 | 98.986 | -1.654 | 4.217 | 29.70 |
2020-03-16 | 80.77 | 99.240 | -2.979 | 3.772 | 29.77 |
2020-03-17 | 79.93 | 99.675 | -1.040 | 6.525 | 29.90 |
2020-03-18 | 79.93 | 99.907 | 0.000 | 3.491 | 29.97 |
2020-03-19 | 76.93 | 100.295 | -3.753 | 6.055 | 30.09 |
2020-03-20 | 82.47 | 100.958 | 7.201 | 9.645 | 30.29 |
2020-03-23 | 84.42 | 101.467 | 2.364 | 7.227 | 30.44 |
2020-03-24 | 85.78 | 101.701 | 1.611 | 3.281 | 30.51 |
2020-03-25 | 85.86 | 101.974 | 0.093 | 3.812 | 30.59 |
2020-03-26 | 92.43 | 102.544 | 7.652 | 7.396 | 30.76 |
2020-03-27 | 95.04 | 102.869 | 2.824 | 4.111 | 30.86 |
2020-03-30 | 93.93 | 103.134 | -1.168 | 3.388 | 30.94 |
2020-03-31 | 103.41 | 103.912 | 10.093 | 9.028 | 31.17 |
2020-04-01 | 100.6 | 104.408 | -2.717 | 5.909 | 31.32 |
2020-04-02 | 102.75 | 104.803 | 2.137 | 4.612 | 31.44 |
2020-04-03 | 105.68 | 105.281 | 2.852 | 5.431 | 31.58 |
2020-04-07 | 110.64 | 105.809 | 4.693 | 5.725 | 31.74 |
2020-04-08 | 105.18 | 106.225 | -4.935 | 4.745 | 31.87 |
2020-04-09 | 105.33 | 106.461 | 0.143 | 2.691 | 31.94 |
2020-04-10 | 104.77 | 106.671 | -0.532 | 2.411 | 32.00 |
2020-04-13 | 104.81 | 106.906 | 0.038 | 2.692 | 32.07 |
2020-04-14 | 106.18 | 107.177 | 1.307 | 3.053 | 32.15 |
2020-04-15 | 103.18 | 107.544 | -2.825 | 4.276 | 32.26 |
2020-04-16 | 103.53 | 107.729 | 0.339 | 2.142 | 32.32 |
2020-04-17 | 104.06 | 107.933 | 0.512 | 2.357 | 32.38 |
2020-04-20 | 103.48 | 108.109 | -0.557 | 2.037 | 32.43 |
2020-04-21 | 103.26 | 108.221 | -0.213 | 1.305 | 32.47 |
2020-04-22 | 104.45 | 108.483 | 1.152 | 3.012 | 32.55 |
2020-04-23 | 103.98 | 108.766 | -0.450 | 3.255 | 32.63 |
2020-04-24 | 105 | 108.996 | 0.981 | 2.635 | 32.70 |
2020-04-27 | 103.81 | 109.456 | -1.133 | 5.314 | 32.84 |
2020-04-28 | 105.6 | 109.794 | 1.724 | 3.844 | 32.94 |
2020-04-29 | 104.51 | 110.068 | -1.032 | 3.144 | 33.02 |
2020-04-30 | 101.54 | 110.351 | -2.842 | 3.349 | 33.11 |
2020-05-06 | 105.09 | 110.795 | 3.496 | 5.072 | 33.24 |
2020-05-07 | 107.71 | 111.075 | 2.493 | 3.112 | 33.32 |
2020-05-08 | 108.72 | 111.417 | 0.938 | 3.779 | 33.43 |
2020-05-11 | 107.34 | 111.870 | -1.269 | 5.068 | 33.56 |
2020-05-12 | 112.47 | 112.381 | 4.779 | 5.450 | 33.71 |
2020-05-13 | 113.18 | 112.678 | 0.631 | 3.148 | 33.80 |
2020-05-14 | 110.32 | 112.950 | -2.527 | 2.960 | 33.89 |
2020-05-15 | 110.4 | 113.164 | 0.073 | 2.321 | 33.95 |
2020-05-18 | 112.8 | 113.487 | 2.174 | 3.442 | 34.05 |
2020-05-19 | 114.19 | 113.784 | 1.232 | 3.121 | 34.14 |
2020-05-20 | 114.18 | 113.946 | -0.009 | 1.699 | 34.18 |
2020-05-21 | 118.09 | 114.442 | 3.424 | 5.045 | 34.33 |
2020-05-22 | 113.32 | 114.801 | -4.039 | 3.802 | 34.44 |
2020-05-25 | 115.98 | 115.253 | 2.347 | 4.677 | 34.58 |
2020-05-26 | 116.41 | 115.510 | 0.371 | 2.647 | 34.65 |
2020-05-27 | 114.35 | 115.784 | -1.770 | 2.878 | 34.74 |
2020-05-28 | 113.66 | 115.986 | -0.603 | 2.134 | 34.80 |
2020-05-29 | 114.9 | 116.211 | 1.091 | 2.349 | 34.86 |
2020-06-01 | 116.44 | 116.473 | 1.340 | 2.698 | 34.94 |
2020-06-02 | 114.84 | 116.689 | -1.374 | 2.250 | 35.01 |
2020-06-03 | 114.34 | 116.867 | -0.435 | 1.872 | 35.06 |
2020-06-04 | 114.54 | 117.043 | 0.175 | 1.845 | 35.11 |
2020-06-05 | 115.37 | 117.267 | 0.725 | 2.331 | 35.18 |
2020-06-08 | 113.2 | 117.495 | -1.881 | 2.418 | 35.25 |
2020-06-09 | 113.87 | 117.696 | 0.592 | 2.111 | 35.31 |
2020-06-10 | 114.12 | 117.843 | 0.220 | 1.546 | 35.35 |
2020-06-11 | 113.67 | 118.013 | -0.394 | 1.796 | 35.40 |
2020-06-12 | 115.1 | 118.241 | 1.258 | 2.375 | 35.47 |
2020-06-15 | 114.01 | 118.436 | -0.947 | 2.059 | 35.53 |
2020-06-16 | 116.22 | 118.661 | 1.938 | 2.324 | 35.60 |
2020-06-17 | 115.85 | 118.950 | -0.318 | 2.994 | 35.69 |
2020-06-18 | 116.63 | 119.103 | 0.673 | 1.571 | 35.73 |
2020-06-19 | 119.39 | 119.417 | 2.366 | 3.155 | 35.83 |
2020-06-22 | 117.89 | 119.635 | -1.256 | 2.220 | 35.89 |
2020-06-23 | 121.3 | 119.938 | 2.893 | 2.994 | 35.98 |
2020-06-24 | 123.8 | 120.193 | 2.061 | 2.473 | 36.06 |
2020-06-29 | 124.65 | 120.418 | 0.687 | 2.165 | 36.13 |
2020-06-30 | 124.4 | 120.577 | -0.201 | 1.540 | 36.17 |
2020-07-01 | 125 | 120.770 | 0.482 | 1.849 | 36.23 |
2020-07-02 | 124 | 121.182 | -0.800 | 3.984 | 36.35 |
2020-07-03 | 124.35 | 121.346 | 0.282 | 1.589 | 36.40 |
2020-07-06 | 124.44 | 121.527 | 0.072 | 1.745 | 36.46 |
2020-07-07 | 128.05 | 122.193 | 2.901 | 6.236 | 36.66 |
2020-07-08 | 127.77 | 122.464 | -0.219 | 2.546 | 36.74 |
2020-07-09 | 128.64 | 122.672 | 0.681 | 1.941 | 36.80 |
2020-07-10 | 130.24 | 123.085 | 1.244 | 3.809 | 36.93 |
2020-07-13 | 131.37 | 123.346 | 0.868 | 2.380 | 37.00 |
2020-07-14 | 130.6 | 123.648 | -0.586 | 2.778 | 37.09 |
2020-07-15 | 134.16 | 124.139 | 2.726 | 4.387 | 37.24 |
2020-07-16 | 127 | 124.754 | -5.337 | 5.814 | 37.43 |
2020-07-17 | 130.1 | 125.122 | 2.441 | 3.394 | 37.54 |
2020-07-20 | 130.95 | 125.505 | 0.653 | 3.513 | 37.65 |
2020-07-21 | 135.54 | 126.001 | 3.505 | 4.391 | 37.80 |
2020-07-22 | 135.88 | 126.316 | 0.251 | 2.781 | 37.89 |
2020-07-23 | 140.7 | 127.044 | 3.547 | 6.204 | 38.11 |
2020-07-24 | 137.07 | 127.427 | -2.580 | 3.355 | 38.23 |
2020-07-27 | 144.99 | 128.184 | 5.778 | 6.267 | 38.46 |
2020-07-28 | 146.19 | 128.772 | 0.828 | 4.828 | 38.63 |
2020-07-29 | 148.6 | 129.197 | 1.649 | 3.427 | 38.76 |
2020-07-30 | 147 | 129.365 | -1.077 | 1.373 | 38.81 |
2020-07-31 | 150.08 | 129.780 | 2.095 | 3.320 | 38.93 |
2020-08-03 | 149.44 | 130.099 | -0.426 | 2.565 | 39.03 |
2020-08-04 | 148.4 | 130.396 | -0.696 | 2.396 | 39.12 |
2020-08-05 | 149.35 | 130.638 | 0.640 | 1.947 | 39.19 |
2020-08-06 | 150.68 | 130.911 | 0.891 | 2.176 | 39.27 |
2020-08-07 | 152.49 | 131.274 | 1.201 | 2.854 | 39.38 |
2020-08-10 | 152.01 | 131.777 | -0.315 | 3.967 | 39.53 |
2020-08-11 | 153.93 | 132.073 | 1.263 | 2.309 | 39.62 |
2020-08-12 | 153.72 | 132.382 | -0.136 | 2.417 | 39.71 |
2020-08-13 | 153.09 | 132.632 | -0.410 | 1.958 | 39.79 |
2020-08-14 | 155 | 132.940 | 1.248 | 2.384 | 39.88 |
2020-08-17 | 155.4 | 133.216 | 0.258 | 2.129 | 39.96 |
2020-08-18 | 158.33 | 133.937 | 1.885 | 5.470 | 40.18 |
2020-08-19 | 163.83 | 134.595 | 3.474 | 4.819 | 40.38 |
2020-08-20 | 164.16 | 135.153 | 0.201 | 4.077 | 40.55 |
2020-08-21 | 165.5 | 135.391 | 0.816 | 1.724 | 40.62 |
2020-08-24 | 165.06 | 135.630 | -0.266 | 1.740 | 40.69 |
2020-08-25 | 167.18 | 135.806 | 1.284 | 1.260 | 40.74 |
2020-08-26 | 172 | 136.404 | 2.883 | 4.175 | 40.92 |
2020-08-27 | 183.02 | 137.468 | 6.407 | 6.977 | 41.24 |
2020-08-28 | 180.9 | 138.005 | -1.158 | 3.557 | 41.40 |
2020-08-31 | 183.2 | 138.340 | 1.271 | 2.195 | 41.50 |
2020-09-01 | 188.68 | 138.837 | 2.991 | 3.166 | 41.65 |
2020-09-02 | 198.48 | 139.663 | 5.194 | 4.993 | 41.90 |
2020-09-03 | 185 | 141.275 | -6.792 | 10.454 | 42.38 |
2020-09-04 | 170.79 | 141.984 | -7.681 | 4.984 | 42.60 |
2020-09-07 | 161.68 | 142.764 | -5.334 | 5.785 | 42.83 |
2020-09-08 | 168.5 | 143.762 | 4.218 | 7.107 | 43.13 |
2020-09-09 | 158.9 | 144.296 | -5.697 | 4.036 | 43.29 |
2020-09-10 | 160.21 | 144.668 | 0.824 | 2.788 | 43.40 |
2020-09-11 | 161.14 | 145.127 | 0.580 | 3.414 | 43.54 |
2020-09-14 | 159 | 145.678 | -1.328 | 4.158 | 43.70 |
2020-09-15 | 162.4 | 146.140 | 2.138 | 3.415 | 43.84 |
2020-09-16 | 160.2 | 146.598 | -1.355 | 3.436 | 43.98 |
2020-09-17 | 157.67 | 147.027 | -1.579 | 3.258 | 44.11 |
2020-09-18 | 158.22 | 147.486 | 0.349 | 3.488 | 44.25 |
2020-09-21 | 157 | 147.845 | -0.771 | 2.737 | 44.35 |
2020-09-22 | 155.73 | 148.095 | -0.809 | 1.930 | 44.43 |
2020-09-23 | 158.31 | 148.445 | 1.657 | 2.652 | 44.53 |
2020-09-24 | 156.33 | 148.728 | -1.251 | 2.173 | 44.62 |
2020-09-25 | 157.35 | 148.954 | 0.652 | 1.727 | 44.69 |
2020-09-28 | 156.92 | 149.197 | -0.273 | 1.856 | 44.76 |
2020-09-29 | 158.32 | 149.428 | 0.892 | 1.752 | 44.83 |
2020-09-30 | 162.1 | 150.006 | 2.388 | 4.276 | 45.00 |
2020-10-09 | 163.09 | 150.522 | 0.611 | 3.794 | 45.16 |
2020-10-12 | 172.34 | 151.403 | 5.672 | 6.138 | 45.42 |
2020-10-13 | 172.63 | 151.808 | 0.168 | 2.814 | 45.54 |
2020-10-14 | 171.49 | 152.122 | -0.660 | 2.201 | 45.64 |
2020-10-15 | 171 | 152.533 | -0.286 | 2.881 | 45.76 |
2020-10-16 | 168.35 | 152.923 | -1.550 | 2.778 | 45.88 |
2020-10-19 | 163.07 | 153.472 | -3.136 | 4.045 | 46.04 |
2020-10-20 | 169.65 | 154.064 | 4.035 | 4.182 | 46.22 |
2020-10-21 | 168.77 | 154.384 | -0.519 | 2.281 | 46.32 |
2020-10-22 | 168.7 | 154.693 | -0.041 | 2.198 | 46.41 |
2020-10-23 | 164.73 | 155.003 | -2.353 | 2.253 | 46.50 |
2020-10-26 | 162.5 | 155.483 | -1.354 | 3.545 | 46.64 |
2020-10-27 | 164.47 | 155.856 | 1.212 | 2.720 | 46.76 |
2020-10-28 | 165.94 | 156.123 | 0.894 | 1.933 | 46.84 |
2020-10-29 | 167.17 | 156.538 | 0.741 | 2.977 | 46.96 |
2020-10-30 | 160.2 | 157.236 | -4.169 | 5.234 | 47.17 |
2020-11-02 | 161.54 | 157.514 | 0.836 | 2.060 | 47.25 |
2020-11-03 | 160.7 | 157.856 | -0.520 | 2.557 | 47.36 |
2020-11-04 | 162.16 | 158.200 | 0.909 | 2.545 | 47.46 |
2020-11-05 | 168.65 | 158.681 | 4.002 | 3.423 | 47.60 |
2020-11-06 | 169.9 | 159.143 | 0.741 | 3.261 | 47.74 |
2020-11-09 | 168.87 | 159.594 | -0.606 | 3.208 | 47.88 |
2020-11-10 | 167.79 | 159.829 | -0.640 | 1.682 | 47.95 |
2020-11-11 | 167.2 | 160.161 | -0.352 | 2.378 | 48.05 |
2020-11-12 | 164.37 | 160.554 | -1.693 | 2.871 | 48.17 |
2020-11-13 | 162.81 | 160.865 | -0.949 | 2.294 | 48.26 |
2020-11-16 | 162.36 | 161.114 | -0.276 | 1.836 | 48.33 |
2020-11-17 | 160.06 | 161.427 | -1.417 | 2.353 | 48.43 |
2020-11-18 | 161.5 | 161.562 | 0.900 | 1.000 | 48.47 |
2020-11-19 | 163.01 | 161.967 | 0.935 | 2.978 | 48.59 |
2020-11-20 | 164.26 | 162.252 | 0.767 | 2.086 | 48.68 |
2020-11-23 | 162.54 | 162.558 | -1.047 | 2.259 | 48.77 |
2020-11-24 | 163.25 | 162.799 | 0.437 | 1.772 | 48.84 |
2020-11-25 | 159.2 | 163.128 | -2.481 | 2.481 | 48.94 |
2020-11-26 | 160.05 | 163.289 | 0.534 | 1.206 | 48.99 |
2020-11-27 | 161.87 | 163.535 | 1.137 | 1.824 | 49.06 |
2020-11-30 | 159.2 | 163.847 | -1.649 | 2.348 | 49.15 |
2020-12-01 | 165.19 | 164.345 | 3.763 | 3.618 | 49.30 |
2020-12-02 | 166.7 | 164.779 | 0.914 | 3.130 | 49.43 |
2020-12-03 | 171.55 | 165.177 | 2.909 | 2.783 | 49.55 |
2020-12-04 | 181.95 | 166.035 | 6.062 | 5.654 | 49.81 |
2020-12-07 | 181.98 | 166.751 | 0.016 | 4.727 | 50.03 |
2020-12-08 | 183.5 | 167.023 | 0.835 | 1.775 | 50.11 |
2020-12-09 | 184.1 | 167.449 | 0.327 | 2.779 | 50.23 |
2020-12-10 | 190.21 | 168.172 | 3.319 | 4.563 | 50.45 |
2020-12-11 | 186.2 | 168.714 | -2.108 | 3.491 | 50.61 |
2020-12-14 | 194.23 | 169.535 | 4.313 | 5.070 | 50.86 |
2020-12-15 | 196.91 | 169.923 | 1.380 | 2.368 | 50.98 |
2020-12-16 | 199.71 | 170.331 | 1.422 | 2.448 | 51.10 |