咨询电话: 028-8546-5828 联系券源 余券宝

海天味业股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
索菲亚 财富趋势 南国置业 浙江震元 中直股份 金证股份 华海药业 龙利得 广聚能源 天沃科技

海天味业股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-1742.030000
2017-11-1740.860.166-2.7844.8770.05
2017-11-2042.180.3953.2316.5100.12
2017-11-2143.130.5522.2524.3620.17
2017-11-2242.880.678-0.5803.5240.20
2017-11-2340.010.967-6.6938.6750.29
2017-11-2439.51.116-1.2754.5240.33
2017-11-2738.311.225-3.0133.4180.37
2017-11-2839.781.3823.8374.7510.41
2017-11-2938.681.536-2.7654.7760.46
2017-11-3038.331.660-0.9053.8780.50
2017-12-0138.371.7460.1042.6870.52
2017-12-0438.821.8951.1734.6130.57
2017-12-0538.12.004-1.8553.4260.60
2017-12-0637.922.100-0.4723.0180.63
2017-12-0737.982.1360.1581.1600.64
2017-12-0838.642.2501.7383.5280.67
2017-12-1140.072.4003.7014.5030.72
2017-12-1240.262.4760.4742.2460.74
2017-12-1341.292.6022.5583.6760.78
2017-12-1441.332.7100.0973.1240.81
2017-12-1541.092.803-0.5812.7340.84
2017-12-1841.242.9150.3653.2610.87
2017-12-1941.792.9921.3342.2070.90
2017-12-2042.633.0902.0102.7520.93
2017-12-2142.723.1680.2112.1820.95
2017-12-2242.153.256-1.3342.5280.98
2017-12-2542.373.3390.5222.3491.00
2017-12-2641.583.491-1.8654.3901.05
2017-12-2741.573.598-0.0243.0781.08
2017-12-2841.963.6840.9382.4541.11
2017-12-2942.413.7671.0722.3591.13
2018-01-0241.833.876-1.3683.1121.16
2018-01-0341.813.948-0.0482.0801.18
2018-01-0443.784.1254.7124.8311.24
2018-01-0542.964.227-1.8732.8551.27
2018-01-0842.534.340-1.0013.1891.30
2018-01-0944.064.4883.5974.0441.35
2018-01-1045.214.6432.6104.1081.39
2018-01-1144.684.763-1.1723.2291.43
2018-01-1245.174.8771.0973.0211.46
2018-01-1545.85.0281.3953.9631.51
2018-01-1646.285.2121.0484.7601.56
2018-01-1745.295.458-2.1396.5251.64
2018-01-1844.485.581-1.7883.3121.67
2018-01-1944.845.6960.8093.0801.71
2018-01-2245.345.8491.1154.0591.75
2018-01-2345.155.924-0.4191.9851.78
2018-01-2444.216.027-2.0822.7911.81
2018-01-2543.886.108-0.7462.2171.83
2018-01-2645.486.2943.6464.9231.89
2018-01-2943.016.542-5.4316.9041.96
2018-01-3042.316.610-1.6281.9301.98
2018-01-3144.546.8125.2715.4362.04
2018-02-0143.996.961-1.2354.0862.09
2018-02-0244.557.1281.2734.4782.14
2018-02-0543.437.302-2.5144.8042.19
2018-02-0640.577.488-6.5855.5262.25
2018-02-0740.477.620-0.2463.8952.29
2018-02-0841.047.7521.4083.8552.33
2018-02-0940.558.069-1.1949.4052.42
2018-02-1242.038.2913.6506.3132.49
2018-02-1342.018.450-0.0484.5442.53
2018-02-1442.468.5591.0713.0952.57
2018-02-2244.268.7214.2394.3812.62
2018-02-2343.688.855-1.3103.6832.66
2018-02-2643.658.949-0.0692.5872.68
2018-02-2743.419.073-0.5503.4362.72
2018-02-2843.669.2170.5763.9622.77
2018-03-0143.659.327-0.0233.0232.80
2018-03-0244.239.4961.3294.5822.85
2018-03-0544.339.6060.2262.9842.88
2018-03-0644.439.7070.2262.7072.91
2018-03-0743.879.843-1.2603.7362.95
2018-03-0844.369.9541.1172.9862.99
2018-03-0946.7310.1915.3436.0873.06
2018-03-1246.3910.300-0.7282.8253.09
2018-03-1345.9310.364-0.9921.6813.11
2018-03-1445.8910.461-0.0872.5263.14
2018-03-1547.6310.6233.7924.0753.19
2018-03-1647.0710.724-1.1762.5823.22
2018-03-1946.8310.819-0.5102.4433.25
2018-03-2047.3310.9071.0682.2213.27
2018-03-2148.0411.0241.5002.9373.31
2018-03-2247.5311.165-1.0623.5603.35
2018-03-2345.9111.400-3.4086.1223.42
2018-03-2646.0611.5760.3274.5963.47
2018-03-2747.7311.7083.6263.3223.51
2018-03-2845.0811.919-5.5525.6153.58
2018-03-2945.3812.1380.6655.7903.64
2018-03-3044.8812.220-1.1022.1823.67
2018-04-0244.2312.354-1.4483.6543.71
2018-04-0345.5812.5583.0525.3583.77
2018-04-0447.0612.7633.2475.2443.83
2018-04-0946.2912.887-1.6363.2093.87
2018-04-1047.0513.0211.6423.4133.91
2018-04-1147.9913.1761.9983.8683.95
2018-04-1248.6813.3301.4383.7924.00
2018-04-1347.9213.419-1.5612.2394.03
2018-04-1646.9813.675-1.9626.5324.10
2018-04-1747.0913.7970.2343.1294.14
2018-04-1847.5614.0420.9986.1584.21
2018-04-1947.9914.2340.9044.8154.27
2018-04-2047.6914.379-0.6253.6474.31
2018-04-2348.8814.5502.4954.1944.36
2018-04-2449.6314.6931.5343.4574.41
2018-04-2550.2314.8511.2093.7884.46
2018-04-2650.3814.9430.2992.1904.48
2018-04-2749.9315.102-0.8933.8114.53
2018-05-0251.4515.3053.0444.7474.59
2018-05-0351.8315.3770.7391.6524.61
2018-05-0451.2115.472-1.1962.2384.64
2018-05-075115.579-0.4102.5004.67
2018-05-0852.5615.7333.0593.5294.72
2018-05-0952.3115.801-0.4761.5604.74
2018-05-1053.6415.9382.5433.0594.78
2018-05-1154.8616.1312.2744.2324.84
2018-05-1455.3116.2850.8203.3364.89
2018-05-1556.6116.4132.3502.7124.92
2018-05-1658.3616.6113.0914.0814.98
2018-05-1755.3916.873-5.0895.6725.06
2018-05-1855.5417.0700.2714.2615.12
2018-05-2156.3217.2171.4043.1335.17
2018-05-2256.3817.2920.1071.5805.19
2018-05-2357.0617.4331.2062.9805.23
2018-05-2456.1117.651-1.6654.6445.30
2018-05-2556.0917.763-0.0362.4065.33
2018-05-2857.7718.0032.9954.9745.40
2018-05-2957.7318.210-0.0694.3105.46
2018-05-3059.6318.6113.2918.0725.58
2018-05-3160.7318.8161.8454.0585.64
2018-06-0159.9719.067-1.2515.0065.72
2018-06-0463.2219.2865.4194.1695.79
2018-06-0564.8819.5092.6264.1135.85
2018-06-0665.7319.7521.3104.4395.93
2018-06-0765.5520.000-0.2744.5496.00
2018-06-0865.2720.305-0.4275.6146.09
2018-06-1161.5820.607-5.6535.8836.18
2018-06-1265.1920.9045.8625.4566.27
2018-06-1363.321.229-2.8996.1676.37
2018-06-1462.3221.404-1.5483.3656.42
2018-06-1563.1321.5921.3003.5786.48
2018-06-1961.8321.759-2.0593.2316.53
2018-06-2062.2822.0160.7284.9656.60
2018-06-2160.5322.181-2.8103.2596.65
2018-06-2260.5322.4140.0004.6266.72
2018-06-2562.4322.6433.1394.3956.79
2018-06-2661.2122.829-1.9543.6526.85
2018-06-2758.3823.039-4.6234.3136.91
2018-06-2857.923.304-0.8225.4986.99
2018-06-2959.6523.5153.0224.2497.05
2018-07-0259.9523.7460.5034.6107.12
2018-07-0358.9924.129-1.6017.7907.24
2018-07-0458.824.271-0.3222.9167.28
2018-07-0557.4324.517-2.3305.1367.36
2018-07-0659.7824.8004.0925.6767.44
2018-07-0962.2825.0554.1824.9187.52
2018-07-1062.0225.225-0.4173.2767.57
2018-07-1160.9125.397-1.7903.4027.62
2018-07-1261.7425.5561.3633.0877.67
2018-07-1362.0825.7090.5512.9487.71
2018-07-1661.625.831-0.7732.3847.75
2018-07-1759.8426.021-2.8573.8157.81
2018-07-1859.2126.137-1.0532.3567.84
2018-07-1959.1326.247-0.1352.2297.87
2018-07-2059.5326.3470.6762.0137.90
2018-07-2357.5326.542-3.3604.0657.96
2018-07-2458.0926.6720.9732.6778.00
2018-07-2557.7226.759-0.6371.8258.03
2018-07-265726.836-1.2471.6118.05
2018-07-2759.2627.1513.9656.3868.15
2018-07-3057.6127.402-2.7845.2318.22
2018-07-3157.2727.510-0.5902.2578.25
2018-08-0155.6227.695-2.8813.9818.31
2018-08-0256.0227.9670.7195.8438.39
2018-08-0355.7928.130-0.4113.4998.44
2018-08-0652.1928.461-6.4537.6008.54
2018-08-0753.6128.6272.7213.7368.59
2018-08-0852.428.789-2.2573.6938.64
2018-08-0954.8629.1054.6956.9088.73
2018-08-1055.629.3281.3494.8128.80
2018-08-1356.1129.4680.9173.0048.84
2018-08-1455.629.598-0.9092.8168.88
2018-08-1554.1429.767-2.6263.7418.93
2018-08-1655.2530.0842.0506.8909.03
2018-08-1752.8530.388-4.3446.8969.12
2018-08-2054.5330.5993.1794.6369.18
2018-08-2156.3330.7533.3013.2839.23
2018-08-2255.3630.870-1.7222.5399.26
2018-08-2356.0330.9911.2102.6019.30
2018-08-245531.087-1.8382.0889.33
2018-08-2756.3731.2412.4913.2739.37
2018-08-2855.6631.359-1.2602.5379.41
2018-08-2956.1731.4530.9162.0129.44
2018-08-3054.931.555-2.2612.2439.47
2018-08-3155.3731.7710.8564.6639.53
2018-09-0353.5831.942-3.2333.8299.58
2018-09-0454.8432.0582.3522.5389.62
2018-09-0555.7832.2041.7143.1559.66
2018-09-0654.5332.325-2.2412.6539.70
2018-09-0754.732.4330.3122.3849.73
2018-09-1053.2832.585-2.5963.4199.78
2018-09-1154.4332.6922.1582.3469.81
2018-09-1254.8732.8520.8083.5099.86
2018-09-1356.0132.9512.0782.1149.89
2018-09-1456.0433.0890.0542.9649.93
2018-09-1755.4933.208-0.9812.5709.96
2018-09-1856.6633.3492.1082.99210.00
2018-09-1957.4333.4791.3592.71810.04
2018-09-2058.1233.5711.2011.89810.07
2018-09-2161.8733.9246.4526.84810.18
2018-09-2561.234.075-1.0832.95810.22
2018-09-2663.0934.3963.0886.09510.32
2018-09-2764.0234.5521.4742.93210.37
2018-09-2864.2834.6890.4062.56210.41
2018-10-0859.9534.969-6.7365.60010.49
2018-10-0960.735.1461.2513.50310.54
2018-10-1061.2835.3620.9564.21710.61
2018-10-1158.6735.595-4.2594.76510.68
2018-10-1260.6235.7963.3243.98810.74
2018-10-1558.1336.074-4.1085.74110.82
2018-10-1657.736.211-0.7402.85610.86
2018-10-1756.1736.495-2.6526.06610.95
2018-10-1856.3836.7530.3745.48311.03
2018-10-1958.4137.0203.6015.48111.11
2018-10-2260.137.2132.8933.85211.16
2018-10-2358.5337.478-2.6125.44111.24
2018-10-2457.8437.752-1.1795.68911.33
2018-10-2555.8137.856-3.5102.23011.36
2018-10-2652.2838.278-6.3259.67611.48
2018-10-2946.8838.599-10.3298.22511.58
2018-10-3047.238.9130.6837.97811.67
2018-10-3152.0939.33610.3609.74611.80
2018-11-0152.6239.5121.0174.01211.85
2018-11-0255.1239.7784.7515.79611.93
2018-11-0553.0339.940-3.7923.66511.98
2018-11-0652.4140.101-1.1693.69612.03
2018-11-0753.0340.2761.1833.95012.08
2018-11-0852.540.440-0.9993.75312.13
2018-11-0953.0140.6070.9713.77112.18
2018-11-1252.540.773-0.9623.81112.23
2018-11-1352.640.9090.1903.10512.27
2018-11-1451.141.041-2.8523.08012.31
2018-11-1551.7341.1571.2332.70112.35
2018-11-1650.9341.293-1.5463.20912.39
2018-11-1952.241.4182.4942.86712.43
2018-11-2050.7641.535-2.7592.77812.46
2018-11-2151.2741.6261.0052.12812.49
2018-11-2251.3141.7150.0782.06712.51
2018-11-2350.2941.805-1.9882.16312.54
2018-11-2650.0141.893-0.5572.10812.57
2018-11-2749.5741.982-0.8802.16012.59
2018-11-2851.0142.1142.9053.08712.63
2018-11-2950.4242.226-1.1572.66612.67
2018-11-3051.0942.3711.3293.41112.71
2018-12-0354.4542.5956.5774.93212.78
2018-12-0454.6742.7130.4042.60812.81
2018-12-0554.7942.9010.2194.09712.87
2018-12-0653.3943.045-2.5553.24912.91
2018-12-0753.4343.1690.0752.79112.95
2018-12-105343.245-0.8051.70312.97
2018-12-1153.9543.3281.7921.84913.00
2018-12-1254.2843.4850.6123.48513.05
2018-12-1356.4343.7493.9615.60113.12
2018-12-1456.2743.961-0.2844.53713.19
2018-12-1756.6244.0860.6222.64813.23
2018-12-1855.3744.271-2.2084.00913.28
2018-12-1954.144.438-2.2943.70213.33
2018-12-2054.0844.606-0.0373.71513.38
2018-12-2152.8744.874-2.2376.08413.46
2018-12-2453.2945.0710.7944.44513.52
2018-12-2552.5645.203-1.3703.00213.56
2018-12-2652.6545.3180.1712.62613.60
2018-12-2754.9945.5334.4444.69113.66
2018-12-2855.6245.6801.1463.18213.70
2019-01-0254.445.862-2.1934.00913.76
2019-01-0352.4546.089-3.5855.18413.83
2019-01-0452.8546.2520.7633.69913.88
2019-01-0753.5846.3721.3812.70613.91
2019-01-0852.7446.488-1.5682.63213.95
2019-01-0954.7146.7093.7354.85414.01
2019-01-1053.7646.827-1.7362.63214.05
2019-01-1154.4646.9401.3022.49314.08
2019-01-1454.0647.048-0.7342.38714.11
2019-01-1557.6847.4016.6967.34414.22
2019-01-1658.1347.5110.7802.27114.25
2019-01-1758.5347.6090.6882.01314.28
2019-01-1858.4147.745-0.2052.80214.32
2019-01-2159.247.9201.3533.54414.38
2019-01-2258.4548.043-1.2672.51714.41
2019-01-2358.2848.177-0.2912.77214.45
2019-01-2458.6648.3030.6522.57414.49
2019-01-2559.148.4120.7502.19914.52
2019-01-2858.7848.637-0.5414.60214.59
2019-01-2958.7848.7950.0003.23214.64
2019-01-3058.6848.912-0.1702.38214.67
2019-01-3158.5349.024-0.2562.30114.71
2019-02-0159.9149.1212.3581.94814.74
2019-02-1161.2449.2692.2202.88814.78
2019-02-1261.1249.381-0.1962.20414.81
2019-02-1362.0949.4881.5872.06214.85
2019-02-1462.2849.5890.3061.94914.88
2019-02-1560.7249.735-2.5052.89014.92
2019-02-1862.2349.8552.4872.30614.96
2019-02-1961.5349.996-1.1252.76415.00
2019-02-2060.250.210-2.1624.25815.06
2019-02-2161.0150.3371.3462.49215.10
2019-02-2261.5250.4630.8362.45915.14
2019-02-2563.6250.6523.4143.57615.20
2019-02-2662.0150.789-2.5312.65615.24
2019-02-2761.951.050-0.1775.04815.31
2019-02-2862.1851.1910.4522.73015.36
2019-03-0162.9251.3501.1903.02315.40
2019-03-0463.7851.5341.3673.46515.46
2019-03-0563.2851.665-0.7842.49315.50
2019-03-0662.751.797-0.9172.51315.54
2019-03-0761.3351.966-2.1853.31715.59
2019-03-0860.6652.069-1.0922.03815.62
2019-03-1160.7952.1860.2142.30815.66
2019-03-1260.1652.391-1.0364.08015.72
2019-03-1359.1952.525-1.6122.72615.76
2019-03-1460.0852.7071.5043.63215.81
2019-03-1560.9352.8391.4152.59715.85
2019-03-1864.8553.2046.4346.76215.96
2019-03-1963.453.410-2.2363.88616.02
2019-03-2063.7453.5960.5363.51716.08
2019-03-2163.0753.720-1.0512.35316.12
2019-03-2263.1353.8440.0952.36216.15
2019-03-2560.8353.984-3.6432.75616.20
2019-03-2662.8754.2183.3544.47116.27
2019-03-2766.1854.5985.2656.88716.38
2019-03-2867.0654.7811.3303.26416.43
2019-03-2970.5355.1725.1746.65116.55
2019-04-0170.455.464-0.1844.99116.64
2019-04-0269.2455.620-1.6482.69916.69
2019-04-0369.3755.7250.1881.82016.72
2019-04-0470.4355.9721.5284.20916.79
2019-04-0870.3756.281-0.0855.26816.88
2019-04-0971.256.4561.1792.94216.94
2019-04-1072.1256.7331.2924.62117.02
2019-04-1170.2956.980-2.5374.20117.09
2019-04-1269.2757.116-1.4512.36217.13
2019-04-1568.2857.311-1.4293.43617.19
2019-04-1669.7857.4962.1973.17817.25
2019-04-1770.157.6650.4592.89517.30
2019-04-1870.1957.7680.1281.75517.33
2019-04-1970.7357.9170.7692.52217.37
2019-04-2269.5358.107-1.6973.29417.43
2019-04-2370.7858.5101.7986.83217.55
2019-04-2469.9558.710-1.1733.41917.61
2019-04-2570.6158.8590.9442.54517.66
2019-04-2668.7159.042-2.6913.18717.71
2019-04-2972.3559.3875.2985.72017.82
2019-04-3072.6859.5670.4562.97217.87
2019-05-0672.0359.772-0.8943.42617.93
2019-05-0777.5360.4547.63610.55118.14
2019-05-0874.9360.660-3.3543.30218.20
2019-05-0972.2660.962-3.5635.00518.29
2019-05-1075.3461.2544.2624.65018.38
2019-05-1375.5161.4620.2263.31818.44
2019-05-1474.2561.612-1.6692.42418.48
2019-05-1578.2761.9345.4144.92918.58
2019-05-1678.7862.0810.6522.23618.62
2019-05-1778.2762.274-0.6472.97018.68
2019-05-2076.662.549-2.1344.30618.76
2019-05-2176.5362.737-0.0912.95018.82
2019-05-2276.5762.9590.0523.47618.89
2019-05-2375.5363.158-1.3583.16118.95
2019-05-2476.9863.3301.9202.68819.00
2019-05-2777.2563.5150.3512.87119.05
2019-05-2881.4263.8685.3985.20419.16
2019-05-2980.3864.056-1.2772.80019.22
2019-05-3082.4364.3042.5503.60819.29
2019-05-3182.664.4890.2062.69319.35
2019-06-0384.8664.7682.7363.94719.43
2019-06-0482.3365.188-2.9816.11619.56
2019-06-0583.0265.3790.8382.75719.61
2019-06-0681.6265.599-1.6863.24019.68
2019-06-1085.2465.8974.4354.20219.77
2019-06-1186.7466.0901.7602.66319.83
2019-06-1285.7766.280-1.1182.65219.88
2019-06-1385.866.4510.0352.40219.94
2019-06-1484.9166.633-1.0372.56419.99
2019-06-1783.6366.813-1.5072.59120.04
2019-06-1883.2766.967-0.4302.21220.09
2019-06-1983.3967.1750.1443.00220.15
2019-06-2085.3567.4792.3504.26920.24
2019-06-2184.2267.662-1.3242.60120.30
2019-06-2485.0267.9160.9503.58620.37
2019-06-2585.7768.0840.8822.35220.43
2019-06-2685.1368.199-0.7461.62120.46
2019-06-2786.5768.4071.6922.89020.52
2019-06-2886.668.4960.0351.23620.55
2019-07-0189.5668.7453.4183.32620.62
2019-07-0288.7468.888-0.9161.94320.67
2019-07-0387.0269.090-1.9382.78320.73
2019-07-0483.9369.424-3.5514.76920.83
2019-07-0586.6869.6923.2773.71720.91
2019-07-0884.1869.951-2.8843.69220.99
2019-07-0984.4370.0470.2971.36621.01
2019-07-1084.7170.1690.3321.71721.05
2019-07-1184.1270.284-0.6961.64121.09
2019-07-1284.2870.4080.1901.77121.12
2019-07-1584.0470.656-0.2853.53621.20
2019-07-1682.5670.875-1.7613.18921.26
2019-07-1782.2871.015-0.3392.04721.30
2019-07-1882.671.1090.3891.36121.33
2019-07-1983.6171.2551.2232.09421.38
2019-07-2284.0271.4230.4902.40421.43
2019-07-2382.6871.561-1.5952.00021.47
2019-07-2482.4371.704-0.3022.08021.51
2019-07-2583.1871.8500.9102.11121.56
2019-07-2683.271.9630.0241.62321.59
2019-07-2983.3472.0830.1681.73121.62
2019-07-3082.9372.197-0.4921.64421.66
2019-07-3182.3572.286-0.6991.30221.69
2019-08-0179.8572.654-3.0365.53721.80
2019-08-0280.3172.8920.5763.55721.87
2019-08-0578.573.041-2.2542.26621.91
2019-08-0679.1973.2400.8793.01921.97
2019-08-0780.7773.4691.9953.41022.04
2019-08-0881.6773.5931.1141.82022.08
2019-08-0981.5173.691-0.1961.43322.11
2019-08-1280.7873.814-0.8961.82822.14
2019-08-1381.9474.0521.4363.49122.22
2019-08-1481.4874.171-0.5611.74522.25
2019-08-1580.5774.286-1.1171.71822.29
2019-08-1685.0974.6895.6105.68422.41
2019-08-1984.7174.836-0.4472.08022.45
2019-08-2085.7674.9791.2402.00722.49
2019-08-2185.8175.0970.0581.64422.53
2019-08-2287.2375.2481.6552.07422.57
2019-08-2389.0275.5902.0524.62022.68
2019-08-2687.975.727-1.2581.86522.72
2019-08-2788.9375.9361.1722.82122.78
2019-08-2889.4576.1360.5852.68822.84
2019-08-2989.7776.2420.3581.40922.87
2019-08-3094.6676.6925.4475.71523.01
2019-09-0294.1276.851-0.5702.01823.06
2019-09-0393.8376.985-0.3081.72123.10
2019-09-0493.4477.151-0.4162.13223.15
2019-09-0593.2377.367-0.2252.78323.21
2019-09-0693.2177.508-0.0211.81323.25
2019-09-0993.1877.653-0.0321.86723.30
2019-09-1092.7877.832-0.4292.31823.35
2019-09-1190.678.097-2.3503.50323.43
2019-09-1291.7778.2881.2912.49423.49
2019-09-1691.678.447-0.1852.08123.53
2019-09-1789.4778.643-2.3252.63123.59
2019-09-1893.2378.9684.2034.18023.69
2019-09-199179.238-2.3923.56123.77
2019-09-2091.779.4320.7692.54923.83
2019-09-2390.8579.593-0.9272.11623.88
2019-09-2491.579.7950.7152.65323.94
2019-09-2591.5279.9220.0221.66123.98
2019-09-2690.3680.089-1.2672.21824.03
2019-09-2790.1880.216-0.1991.69324.06
2019-09-3090.6980.4160.5662.65024.12
2019-10-0890.0280.642-0.7393.01024.19
2019-10-0990.5480.8190.5782.34424.25
2019-10-1090.4281.024-0.1332.72824.31
2019-10-1190.8881.2180.5092.55524.37
2019-10-1491.0681.3600.1981.87124.41
2019-10-1590.9881.513-0.0882.02124.45
2019-10-1690.7781.646-0.2311.75924.49
2019-10-1789.4581.824-1.4542.39124.55
2019-10-1888.6381.937-0.9171.53224.58
2019-10-2188.2782.094-0.4062.13224.63
2019-10-2289.2382.2071.0881.51824.66
2019-10-2388.6482.344-0.6611.86024.70
2019-10-2486.0182.637-2.9674.08424.79
2019-10-2588.382.8912.6623.45324.87
2019-10-2889.5683.1021.4272.82024.93
2019-10-2990.0283.2490.5141.96524.97
2019-10-3090.983.4080.9782.10025.02
2019-10-3192.1783.5921.3972.39825.08
2019-11-0192.6883.7430.5531.95325.12
2019-11-0494.3483.9201.7912.24425.18
2019-11-0595.184.0800.8062.02525.22
2019-11-0695.4184.3070.3262.86025.29
2019-11-0795.5284.4580.1151.88725.34
2019-11-0893.9484.675-1.6542.77425.40
2019-11-1193.1884.865-0.8092.44825.46
2019-11-1292.9485.003-0.2581.78125.50
2019-11-1393.3885.1560.4731.96925.55
2019-11-1493.1285.255-0.2781.27425.58
2019-11-1592.6585.380-0.5051.62225.61
2019-11-1892.9585.5170.3241.75925.65
2019-11-1993.8385.6070.9471.16225.68
2019-11-2094.3585.7240.5541.48125.72
2019-11-2193.0785.937-1.3572.74525.78
2019-11-2290.786.234-2.5463.93325.87
2019-11-2590.2386.498-0.5183.51725.95
2019-11-2691.4386.6721.3302.27226.00
2019-11-2790.5386.825-0.9842.03426.05
2019-11-2890.2686.907-0.2981.09426.07
2019-11-2988.2587.180-2.2273.71226.15
2019-12-0288.5887.2920.3741.51826.19
2019-12-0388.0887.433-0.5641.91926.23
2019-12-0488.387.5920.2502.15726.28
2019-12-0590.8587.8692.8883.65826.36
2019-12-0691.887.9851.0461.51926.40
2019-12-0988.6888.301-3.3994.28126.49
2019-12-1088.488.403-0.3161.37626.52
2019-12-1188.4388.5510.0342.01426.57
2019-12-1287.9388.675-0.5651.69626.60
2019-12-1388.6888.7550.8531.08026.63
2019-12-1688.388.950-0.4292.65026.69
2019-12-1788.6889.1220.4302.32226.74
2019-12-1887.8589.293-0.9362.33426.79
2019-12-1987.1489.389-0.8081.33226.82
2019-12-2087.3489.4680.2301.07926.84
2019-12-2387.3589.5550.0111.19126.87
2019-12-2487.4389.6740.0921.63726.90
2019-12-2587.4389.7400.0000.90426.92
2019-12-2687.3489.810-0.1030.96126.94
2019-12-2787.6789.8910.3781.11126.97
2019-12-3088.6990.0591.1632.28127.02
2019-12-3188.6990.1600.0001.36427.05
2020-01-0289.190.3230.4622.18727.10
2020-01-0386.9490.634-2.4244.29927.19
2020-01-0685.4590.748-1.7141.59927.22
2020-01-0787.4390.9012.3172.10627.27
2020-01-0887.5891.0200.1721.62427.31
2020-01-0988.9391.1291.5411.47327.34
2020-01-1089.0791.2440.1571.55227.37
2020-01-1389.3591.3510.3141.43727.41
2020-01-1487.3591.602-2.2383.44727.48
2020-01-1588.5891.7701.4082.27827.53
2020-01-1689.5191.9351.0502.20127.58
2020-01-1790.6592.1231.2742.49127.64
2020-01-2092.4892.3852.0193.39827.72
2020-01-2192.3992.642-0.0973.34127.79
2020-01-2290.5592.817-1.9922.32727.85
2020-01-2388.4493.084-2.3303.62227.93
2020-02-0383.9693.450-5.0665.22428.03
2020-02-0484.6793.6770.8463.21628.10
2020-02-0585.7793.9221.2993.43728.18
2020-02-0686.8194.1891.2133.68428.26
2020-02-0787.8594.4421.1983.45628.33
2020-02-1087.2794.544-0.6601.40028.36
2020-02-1188.2794.6861.1461.93728.41
2020-02-1288.3394.8250.0681.88128.45
2020-02-1386.3595.020-2.2422.71728.51
2020-02-1486.3595.1490.0001.79528.54
2020-02-1786.9195.2680.6491.63328.58
2020-02-1885.2595.432-1.9102.31328.63
2020-02-1985.6395.5400.4461.51328.66
2020-02-2087.3395.7511.9852.89628.73
2020-02-2186.4995.860-0.9621.52328.76
2020-02-2485.7295.974-0.8901.59628.79
2020-02-2584.2496.205-1.7273.29028.86
2020-02-2683.1396.356-1.3182.17228.91
2020-02-2784.4896.5111.6242.20128.95
2020-02-2882.0896.774-2.8413.84729.03
2020-03-0284.0696.9972.4123.18029.10
2020-03-0385.5697.2061.7842.93829.16
2020-03-0485.8597.4350.3393.19129.23
2020-03-0587.7897.7542.2484.36829.33
2020-03-0687.1897.843-0.6841.23029.35
2020-03-0984.0298.019-3.6252.50129.41
2020-03-1086.0398.2902.3923.78529.49
2020-03-1187.0898.5021.2212.92929.55
2020-03-1284.6598.694-2.7912.71029.61
2020-03-1383.2598.986-1.6544.21729.70
2020-03-1680.7799.240-2.9793.77229.77
2020-03-1779.9399.675-1.0406.52529.90
2020-03-1879.9399.9070.0003.49129.97
2020-03-1976.93100.295-3.7536.05530.09
2020-03-2082.47100.9587.2019.64530.29
2020-03-2384.42101.4672.3647.22730.44
2020-03-2485.78101.7011.6113.28130.51
2020-03-2585.86101.9740.0933.81230.59
2020-03-2692.43102.5447.6527.39630.76
2020-03-2795.04102.8692.8244.11130.86
2020-03-3093.93103.134-1.1683.38830.94
2020-03-31103.41103.91210.0939.02831.17
2020-04-01100.6104.408-2.7175.90931.32
2020-04-02102.75104.8032.1374.61231.44
2020-04-03105.68105.2812.8525.43131.58
2020-04-07110.64105.8094.6935.72531.74
2020-04-08105.18106.225-4.9354.74531.87
2020-04-09105.33106.4610.1432.69131.94
2020-04-10104.77106.671-0.5322.41132.00
2020-04-13104.81106.9060.0382.69232.07
2020-04-14106.18107.1771.3073.05332.15
2020-04-15103.18107.544-2.8254.27632.26
2020-04-16103.53107.7290.3392.14232.32
2020-04-17104.06107.9330.5122.35732.38
2020-04-20103.48108.109-0.5572.03732.43
2020-04-21103.26108.221-0.2131.30532.47
2020-04-22104.45108.4831.1523.01232.55
2020-04-23103.98108.766-0.4503.25532.63
2020-04-24105108.9960.9812.63532.70
2020-04-27103.81109.456-1.1335.31432.84
2020-04-28105.6109.7941.7243.84432.94
2020-04-29104.51110.068-1.0323.14433.02
2020-04-30101.54110.351-2.8423.34933.11
2020-05-06105.09110.7953.4965.07233.24
2020-05-07107.71111.0752.4933.11233.32
2020-05-08108.72111.4170.9383.77933.43
2020-05-11107.34111.870-1.2695.06833.56
2020-05-12112.47112.3814.7795.45033.71
2020-05-13113.18112.6780.6313.14833.80
2020-05-14110.32112.950-2.5272.96033.89
2020-05-15110.4113.1640.0732.32133.95
2020-05-18112.8113.4872.1743.44234.05
2020-05-19114.19113.7841.2323.12134.14
2020-05-20114.18113.946-0.0091.69934.18
2020-05-21118.09114.4423.4245.04534.33
2020-05-22113.32114.801-4.0393.80234.44
2020-05-25115.98115.2532.3474.67734.58
2020-05-26116.41115.5100.3712.64734.65
2020-05-27114.35115.784-1.7702.87834.74
2020-05-28113.66115.986-0.6032.13434.80
2020-05-29114.9116.2111.0912.34934.86
2020-06-01116.44116.4731.3402.69834.94
2020-06-02114.84116.689-1.3742.25035.01
2020-06-03114.34116.867-0.4351.87235.06
2020-06-04114.54117.0430.1751.84535.11
2020-06-05115.37117.2670.7252.33135.18
2020-06-08113.2117.495-1.8812.41835.25
2020-06-09113.87117.6960.5922.11135.31
2020-06-10114.12117.8430.2201.54635.35
2020-06-11113.67118.013-0.3941.79635.40
2020-06-12115.1118.2411.2582.37535.47
2020-06-15114.01118.436-0.9472.05935.53
2020-06-16116.22118.6611.9382.32435.60
2020-06-17115.85118.950-0.3182.99435.69
2020-06-18116.63119.1030.6731.57135.73
2020-06-19119.39119.4172.3663.15535.83
2020-06-22117.89119.635-1.2562.22035.89
2020-06-23121.3119.9382.8932.99435.98
2020-06-24123.8120.1932.0612.47336.06
2020-06-29124.65120.4180.6872.16536.13
2020-06-30124.4120.577-0.2011.54036.17
2020-07-01125120.7700.4821.84936.23
2020-07-02124121.182-0.8003.98436.35
2020-07-03124.35121.3460.2821.58936.40
2020-07-06124.44121.5270.0721.74536.46
2020-07-07128.05122.1932.9016.23636.66
2020-07-08127.77122.464-0.2192.54636.74
2020-07-09128.64122.6720.6811.94136.80
2020-07-10130.24123.0851.2443.80936.93
2020-07-13131.37123.3460.8682.38037.00
2020-07-14130.6123.648-0.5862.77837.09
2020-07-15134.16124.1392.7264.38737.24
2020-07-16127124.754-5.3375.81437.43
2020-07-17130.1125.1222.4413.39437.54
2020-07-20130.95125.5050.6533.51337.65
2020-07-21135.54126.0013.5054.39137.80
2020-07-22135.88126.3160.2512.78137.89
2020-07-23140.7127.0443.5476.20438.11
2020-07-24137.07127.427-2.5803.35538.23
2020-07-27144.99128.1845.7786.26738.46
2020-07-28146.19128.7720.8284.82838.63
2020-07-29148.6129.1971.6493.42738.76
2020-07-30147129.365-1.0771.37338.81
2020-07-31150.08129.7802.0953.32038.93
2020-08-03149.44130.099-0.4262.56539.03
2020-08-04148.4130.396-0.6962.39639.12
2020-08-05149.35130.6380.6401.94739.19
2020-08-06150.68130.9110.8912.17639.27
2020-08-07152.49131.2741.2012.85439.38
2020-08-10152.01131.777-0.3153.96739.53
2020-08-11153.93132.0731.2632.30939.62
2020-08-12153.72132.382-0.1362.41739.71
2020-08-13153.09132.632-0.4101.95839.79
2020-08-14155132.9401.2482.38439.88
2020-08-17155.4133.2160.2582.12939.96
2020-08-18158.33133.9371.8855.47040.18
2020-08-19163.83134.5953.4744.81940.38
2020-08-20164.16135.1530.2014.07740.55
2020-08-21165.5135.3910.8161.72440.62
2020-08-24165.06135.630-0.2661.74040.69
2020-08-25167.18135.8061.2841.26040.74
2020-08-26172136.4042.8834.17540.92
2020-08-27183.02137.4686.4076.97741.24
2020-08-28180.9138.005-1.1583.55741.40
2020-08-31183.2138.3401.2712.19541.50
2020-09-01188.68138.8372.9913.16641.65
2020-09-02198.48139.6635.1944.99341.90
2020-09-03185141.275-6.79210.45442.38
2020-09-04170.79141.984-7.6814.98442.60
2020-09-07161.68142.764-5.3345.78542.83
2020-09-08168.5143.7624.2187.10743.13
2020-09-09158.9144.296-5.6974.03643.29
2020-09-10160.21144.6680.8242.78843.40
2020-09-11161.14145.1270.5803.41443.54
2020-09-14159145.678-1.3284.15843.70
2020-09-15162.4146.1402.1383.41543.84
2020-09-16160.2146.598-1.3553.43643.98
2020-09-17157.67147.027-1.5793.25844.11
2020-09-18158.22147.4860.3493.48844.25
2020-09-21157147.845-0.7712.73744.35
2020-09-22155.73148.095-0.8091.93044.43
2020-09-23158.31148.4451.6572.65244.53
2020-09-24156.33148.728-1.2512.17344.62
2020-09-25157.35148.9540.6521.72744.69
2020-09-28156.92149.197-0.2731.85644.76
2020-09-29158.32149.4280.8921.75244.83
2020-09-30162.1150.0062.3884.27645.00
2020-10-09163.09150.5220.6113.79445.16
2020-10-12172.34151.4035.6726.13845.42
2020-10-13172.63151.8080.1682.81445.54
2020-10-14171.49152.122-0.6602.20145.64
2020-10-15171152.533-0.2862.88145.76
2020-10-16168.35152.923-1.5502.77845.88
2020-10-19163.07153.472-3.1364.04546.04
2020-10-20169.65154.0644.0354.18246.22
2020-10-21168.77154.384-0.5192.28146.32
2020-10-22168.7154.693-0.0412.19846.41
2020-10-23164.73155.003-2.3532.25346.50
2020-10-26162.5155.483-1.3543.54546.64
2020-10-27164.47155.8561.2122.72046.76
2020-10-28165.94156.1230.8941.93346.84
2020-10-29167.17156.5380.7412.97746.96
2020-10-30160.2157.236-4.1695.23447.17
2020-11-02161.54157.5140.8362.06047.25
2020-11-03160.7157.856-0.5202.55747.36
2020-11-04162.16158.2000.9092.54547.46
2020-11-05168.65158.6814.0023.42347.60
2020-11-06169.9159.1430.7413.26147.74
2020-11-09168.87159.594-0.6063.20847.88
2020-11-10167.79159.829-0.6401.68247.95
2020-11-11167.2160.161-0.3522.37848.05
2020-11-12164.37160.554-1.6932.87148.17
2020-11-13162.81160.865-0.9492.29448.26
2020-11-16162.36161.114-0.2761.83648.33
2020-11-17160.06161.427-1.4172.35348.43
2020-11-18161.5161.5620.9001.00048.47
2020-11-19163.01161.9670.9352.97848.59
2020-11-20164.26162.2520.7672.08648.68
2020-11-23162.54162.558-1.0472.25948.77
2020-11-24163.25162.7990.4371.77248.84
2020-11-25159.2163.128-2.4812.48148.94
2020-11-26160.05163.2890.5341.20648.99
2020-11-27161.87163.5351.1371.82449.06
2020-11-30159.2163.847-1.6492.34849.15
2020-12-01165.19164.3453.7633.61849.30
2020-12-02166.7164.7790.9143.13049.43
2020-12-03171.55165.1772.9092.78349.55
2020-12-04181.95166.0356.0625.65449.81
2020-12-07181.98166.7510.0164.72750.03
2020-12-08183.5167.0230.8351.77550.11
2020-12-09184.1167.4490.3272.77950.23
2020-12-10190.21168.1723.3194.56350.45
2020-12-11186.2168.714-2.1083.49150.61
2020-12-14194.23169.5354.3135.07050.86
2020-12-15196.91169.9231.3802.36850.98
2020-12-16199.71170.3311.4222.44851.10

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询