咨询电话: 028-8546-5828 联系券源 余券宝

药明康德股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
坚瑞沃能 恒立实业 天山生物 振江股份 同益股份 东方通信 永贵电器 中南传媒 梅花生物 京东方A

药明康德股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-05-0812.690000
2018-05-0815.330.26620.80420.8040.08
2018-05-0916.920.26633.3330.0000.08
2018-05-1018.660.26610.2840.0000.08
2018-05-1120.580.26610.2890.0000.08
2018-05-1422.690.26610.2530.0000.08
2018-05-1525.010.26610.2250.0000.08
2018-05-1627.570.26610.2360.0000.08
2018-05-1730.380.26610.1920.0000.08
2018-05-1833.470.26610.1710.0000.08
2018-05-2136.880.26610.1880.0000.08
2018-05-2240.620.26610.1410.0000.08
2018-05-2344.730.26610.1180.0000.08
2018-05-2449.260.26610.1270.0000.08
2018-05-2554.240.26610.1100.0000.08
2018-05-2859.720.26610.1030.0000.08
2018-05-2965.740.26610.0800.0000.08
2018-05-3060.880.906-7.39312.6250.27
2018-05-3165.641.6547.81913.6660.50
2018-06-0167.252.1052.4538.0590.63
2018-06-0461.152.852-9.07114.6470.86
2018-06-0560.583.178-0.9326.4600.95
2018-06-0662.763.5033.5996.2071.05
2018-06-0760.193.696-4.0953.8561.11
2018-06-0859.93.926-0.4824.6021.18
2018-06-1154.634.299-8.7988.1971.29
2018-06-1255.484.5221.5564.8331.36
2018-06-1354.564.735-1.6584.6681.42
2018-06-1450.625.103-7.2218.7241.53
2018-06-1550.755.2470.2573.4181.57
2018-06-1949.945.531-1.5966.8181.66
2018-06-2050.995.7932.1036.1671.74
2018-06-2146.096.200-9.61010.6101.86
2018-06-2245.336.401-1.6495.3161.92
2018-06-2546.926.6563.5086.5082.00
2018-06-2648.296.8962.9205.9682.07
2018-06-2747.057.027-2.5683.3552.11
2018-06-2843.57.364-7.5459.2882.21
2018-06-2947.917.76910.13810.1382.33
2018-07-0248.668.0451.5656.8042.41
2018-07-0348.528.372-0.2888.0972.51
2018-07-0445.368.607-6.5136.2042.58
2018-07-0545.358.789-0.0224.8282.64
2018-07-0648.399.2036.70310.2762.76
2018-07-0949.819.4102.9344.9802.82
2018-07-1049.69.613-0.4224.9192.88
2018-07-1149.219.788-0.7864.2542.94
2018-07-1251.8510.1445.3658.2303.04
2018-07-1351.4110.389-0.8495.7283.12
2018-07-1649.9710.583-2.8014.6683.17
2018-07-1749.9410.706-0.0602.9423.21
2018-07-1847.6610.927-4.5655.5673.28
2018-07-1945.4911.119-4.5535.0783.34
2018-07-2046.5111.3142.2425.0343.39
2018-07-2344.4211.498-4.4944.9673.45
2018-07-2445.1111.6521.5534.0973.50
2018-07-2544.8711.777-0.5323.3253.53
2018-07-2643.511.932-3.0534.2793.58
2018-07-2743.6212.0260.2762.5983.61
2018-07-3041.512.304-4.8608.0473.69
2018-07-3140.8812.444-1.4944.0963.73
2018-08-0139.1412.602-4.2564.8433.78
2018-08-0239.3612.7580.5624.7523.83
2018-08-0337.912.888-3.7094.1163.87
2018-08-0635.9813.041-5.0665.1193.91
2018-08-0738.5413.2847.1157.5603.99
2018-08-0836.6813.432-4.8264.8264.03
2018-08-0940.1213.8149.37811.4234.14
2018-08-1040.2913.9540.4244.1874.19
2018-08-1340.4614.0760.4223.6244.22
2018-08-1439.8914.180-1.4093.1144.25
2018-08-153814.374-4.7386.1174.31
2018-08-1637.9214.527-0.2114.8424.36
2018-08-1736.1514.726-4.6686.6194.42
2018-08-2036.714.8481.5213.9834.45
2018-08-2139.9215.1908.77410.3004.56
2018-08-2241.4315.3283.7833.9834.60
2018-08-2344.3615.7047.07210.1864.71
2018-08-2443.2815.854-2.4354.1484.76
2018-08-2744.8216.1003.5586.5854.83
2018-08-2844.5316.213-0.6473.0574.86
2018-08-2945.3116.3861.7524.5814.92
2018-08-3044.1116.552-2.6484.5024.97
2018-08-3142.5816.656-3.4692.9255.00
2018-09-0343.916.8173.1004.4155.05
2018-09-0444.3116.9480.9343.5545.08
2018-09-0543.0617.050-2.8212.8215.11
2018-09-0643.917.2391.9515.1795.17
2018-09-0744.3617.4151.0484.7615.22
2018-09-1044.0817.558-0.6313.8775.27
2018-09-1145.6117.7593.4715.3095.33
2018-09-1244.118.024-3.3117.1915.41
2018-09-1343.0218.372-2.4499.7285.51
2018-09-1441.7218.474-3.0222.9295.54
2018-09-1741.5618.604-0.3843.7635.58
2018-09-1843.2118.8063.9705.5825.64
2018-09-1944.0818.9882.0134.9765.70
2018-09-2044.119.0680.0452.1785.72
2018-09-2145.3819.2172.9023.9235.77
2018-09-2544.6219.285-1.6751.8295.79
2018-09-2645.0219.4230.8963.6985.83
2018-09-2745.1919.6300.3785.4865.89
2018-09-2846.6819.7763.2973.7625.93
2018-10-0843.5819.972-6.6415.3775.99
2018-10-0943.2120.110-0.8493.8556.03
2018-10-1042.420.289-1.8755.0456.09
2018-10-1138.3320.485-9.5996.1566.15
2018-10-1239.3320.7092.6096.8096.21
2018-10-1540.2120.8672.2374.7296.26
2018-10-1639.621.030-1.5174.9496.31
2018-10-1740.1521.1501.3893.5866.35
2018-10-1838.3921.337-4.3845.8286.40
2018-10-1940.6921.6925.99110.4716.51
2018-10-2243.9821.9318.0866.5376.58
2018-10-2343.822.066-0.4093.6836.62
2018-10-2443.3422.261-1.0505.4116.68
2018-10-2544.0122.4851.5466.1146.75
2018-10-2641.6422.780-5.3858.4756.83
2018-10-2939.8722.918-4.2514.1556.88
2018-10-3042.0123.1855.3677.6256.96
2018-10-3143.9323.3754.5705.2137.01
2018-11-0143.6123.480-0.7282.8687.04
2018-11-0244.6423.6192.3623.7387.09
2018-11-0544.323.750-0.7623.5627.13
2018-11-0646.9624.0596.0057.9017.22
2018-11-0744.324.249-5.6645.1327.27
2018-11-0844.0324.377-0.6093.4997.31
2018-11-0943.6524.499-0.8633.3617.35
2018-11-1244.8924.6432.8413.8267.39
2018-11-1344.4624.756-0.9583.0527.43
2018-11-1443.8924.814-1.2821.5977.44
2018-11-1544.0324.8790.3191.7777.46
2018-11-1643.8224.980-0.4772.7487.49
2018-11-1941.3125.205-5.7286.5507.56
2018-11-2040.6425.304-1.6222.9297.59
2018-11-2141.6625.4612.5104.5287.64
2018-11-224125.554-1.5842.7127.67
2018-11-2339.7725.663-3.0003.2937.70
2018-11-2639.9425.7240.4271.8107.72
2018-11-2739.4425.872-1.2524.5077.76
2018-11-2840.425.9712.4342.9417.79
2018-11-2940.1526.058-0.6192.6247.82
2018-11-3040.1526.1130.0001.6447.83
2018-12-0342.4226.2345.6543.4127.87
2018-12-0443.1826.3311.7922.6877.90
2018-12-0542.9826.418-0.4632.4327.93
2018-12-0640.2726.618-6.3055.9567.99
2018-12-0740.3326.6970.1492.3598.01
2018-12-1039.9426.792-0.9672.8518.04
2018-12-1140.4826.8441.3521.5528.05
2018-12-1240.6126.8980.3211.5818.07
2018-12-1340.5526.999-0.1483.0048.10
2018-12-1439.5827.081-2.3922.4918.12
2018-12-1739.4527.157-0.3282.2998.15
2018-12-1839.7927.2180.8621.8258.17
2018-12-1938.8227.333-2.4383.5698.20
2018-12-2038.5727.408-0.6442.3188.22
2018-12-2138.0927.515-1.2443.3708.25
2018-12-2438.3927.6180.7883.2298.29
2018-12-2538.427.7300.0263.5178.32
2018-12-2638.0827.801-0.8332.2148.34
2018-12-2737.6327.904-1.1823.2838.37
2018-12-2837.6627.9510.0801.5158.39
2019-01-0236.1728.103-3.9565.0458.43
2019-01-033628.166-0.4702.1018.45
2019-01-0436.528.2811.3893.7788.48
2019-01-0736.3128.351-0.5212.3018.51
2019-01-0835.9628.401-0.9641.6808.52
2019-01-0936.2728.4770.8622.5038.54
2019-01-1036.3728.5270.2761.6548.56
2019-01-1136.3928.5760.0551.6228.57
2019-01-1435.9728.616-1.1541.3198.58
2019-01-1536.428.6751.1951.9748.60
2019-01-1636.4728.7240.1921.5938.62
2019-01-1736.9128.8001.2062.4688.64
2019-01-1837.7828.8832.3572.6288.66
2019-01-2139.1729.0123.6793.9708.70
2019-01-2238.2829.113-2.2723.1668.73
2019-01-2338.0829.159-0.5221.4378.75
2019-01-2438.5829.2361.3132.4168.77
2019-01-2538.4329.296-0.3891.8668.79
2019-01-2837.4629.427-2.5244.1898.83
2019-01-2937.4829.5150.0532.8308.85
2019-01-3038.4229.6312.5083.6298.89
2019-01-313829.755-1.0933.9048.93
2019-02-0138.8529.8202.2372.0008.95
2019-02-1139.7929.9802.4204.8398.99
2019-02-1240.5430.0831.8853.0419.02
2019-02-1340.7730.1580.5672.1959.05
2019-02-1442.0230.3333.0665.0049.10
2019-02-1541.2530.399-1.8321.9289.12
2019-02-1842.9230.5304.0483.6619.16
2019-02-1942.6830.701-0.5594.8009.21
2019-02-2042.3230.792-0.8432.5779.24
2019-02-2141.4630.897-2.0323.0489.27
2019-02-2242.9731.0473.6424.1979.31
2019-02-2544.7331.2364.0965.0739.37
2019-02-2644.1531.417-1.2974.9189.43
2019-02-2743.7431.506-0.9292.4469.45
2019-02-2845.3231.6433.6123.6129.49
2019-03-0145.3331.7570.0223.0239.53
2019-03-0448.7832.1657.61110.0389.65
2019-03-0550.1532.3962.8095.5359.72
2019-03-0649.6132.595-1.0774.8069.78
2019-03-0748.1332.784-2.9834.7179.84
2019-03-0847.232.977-1.9324.9039.89
2019-03-1148.6233.1083.0083.2429.93
2019-03-1248.3133.245-0.6383.3949.97
2019-03-1347.6833.387-1.3043.58110.02
2019-03-1446.5833.524-2.3073.52310.06
2019-03-1547.2433.6861.4174.10010.11
2019-03-1848.9333.8163.5773.19610.14
2019-03-1949.233.9410.5523.04510.18
2019-03-2047.5334.078-3.3943.45510.22
2019-03-2147.634.1460.1471.72510.24
2019-03-2248.8934.2762.7103.19310.28
2019-03-2547.2434.482-3.3755.23610.34
2019-03-2645.134.749-4.5307.09110.42
2019-03-2745.5634.8171.0201.79610.45
2019-03-2845.5934.9440.0663.33610.48
2019-03-2947.3335.0983.8173.90410.53
2019-04-0147.9635.1861.3312.21810.56
2019-04-0247.4335.327-1.1053.56510.60
2019-04-0347.5335.4080.2112.04510.62
2019-04-0446.9735.526-1.1783.00910.66
2019-04-0846.5535.631-0.8942.70410.69
2019-04-0947.4635.7301.9552.49210.72
2019-04-1049.2635.9003.7934.15110.77
2019-04-1147.8736.052-2.8223.81610.82
2019-04-1248.5736.1671.4622.84110.85
2019-04-1546.9236.368-3.3975.12710.91
2019-04-1647.3736.4750.9592.72810.94
2019-04-1747.3936.5390.0421.60410.96
2019-04-1846.8936.593-1.0551.39310.98
2019-04-1946.8936.6550.0001.57811.00
2019-04-2246.336.730-1.2581.94111.02
2019-04-234536.850-2.8083.19711.05
2019-04-2444.8236.957-0.4002.86711.09
2019-04-2544.4137.063-0.9152.87811.12
2019-04-2644.5137.1510.2252.36411.15
2019-04-2945.3837.2371.9552.26911.17
2019-04-3044.6337.301-1.6531.74111.19
2019-05-0640.7137.488-8.7835.51211.25
2019-05-0740.7137.5690.0002.38311.27
2019-05-0840.2837.641-1.0562.13711.29
2019-05-0937.6137.857-6.6296.90211.36
2019-05-1039.438.0044.7594.46711.40
2019-05-1340.1838.1611.9804.69511.45
2019-05-1440.5738.2930.9713.90711.49
2019-05-1541.0538.3771.1832.44011.51
2019-05-1641.0338.438-0.0491.80311.53
2019-05-1740.5138.541-1.2673.04711.56
2019-05-2039.5138.673-2.4693.99911.60
2019-05-2140.8538.8153.3924.17611.64
2019-05-2241.2838.8881.0532.13011.67
2019-05-2339.8239.007-3.5373.58511.70
2019-05-2440.1339.0760.7792.05911.72
2019-05-2740.4839.1750.8722.94011.75
2019-05-2839.7739.256-1.7542.42111.78
2019-05-2940.1439.3250.9302.06211.80
2019-05-3039.7739.386-0.9221.86811.82
2019-05-3139.8739.4380.2511.55911.83
2019-06-0339.4239.523-1.1292.58311.86
2019-06-0439.0139.592-1.0402.10611.88
2019-06-0538.8539.658-0.4102.05111.90
2019-06-0638.8439.712-0.0261.67311.91
2019-06-1039.6939.8072.1882.85811.94
2019-06-1140.839.9412.7973.95611.98
2019-06-1240.6839.998-0.2941.69112.00
2019-06-1340.7440.0640.1471.94212.02
2019-06-1441.440.1901.6203.63312.06
2019-06-1742.8340.3803.4545.33812.11
2019-06-1842.8640.4200.0701.12112.13
2019-06-1943.240.5160.7932.66012.15
2019-06-2043.5140.5710.7181.52812.17
2019-06-2142.8640.699-1.4943.58512.21
2019-06-2442.8840.7540.0471.51712.23
2019-06-2542.1540.879-1.7023.56812.26
2019-06-2643.841.0793.9155.48012.32
2019-06-2743.8641.1490.1371.91812.34
2019-06-2843.6941.204-0.3881.50512.36
2019-07-0145.9441.4525.1506.47712.44
2019-07-0248.3141.7525.1597.46612.53
2019-07-0347.4441.830-1.8011.96612.55
2019-07-0446.8341.930-1.2862.55112.58
2019-07-0546.8542.0050.0431.92212.60
2019-07-0845.9242.153-1.9853.88512.65
2019-07-0945.8342.225-0.1961.87312.67
2019-07-1045.7542.324-0.1752.59712.70
2019-07-1145.1742.419-1.2682.51412.73
2019-07-1245.1242.493-0.1111.99212.75
2019-07-1546.1442.6932.2615.18612.81
2019-07-1646.0842.739-0.1301.19212.82
2019-07-1746.1742.8050.1951.71412.84
2019-07-1845.6742.915-1.0832.90212.87
2019-07-1946.1542.9731.0511.51112.89
2019-07-2245.8543.056-0.6502.16712.92
2019-07-2346.1443.1000.6321.15612.93
2019-07-2446.6643.1721.1271.84212.95
2019-07-2546.643.256-0.1292.16512.98
2019-07-2647.7643.3992.4893.58413.02
2019-07-2947.5643.477-0.4191.96813.04
2019-07-3047.2143.541-0.7361.64013.06
2019-07-3146.1843.643-2.1822.64813.09
2019-08-0146.1143.700-0.1521.47213.11
2019-08-0245.3743.785-1.6052.25513.14
2019-08-0544.6243.857-1.6531.94013.16
2019-08-0644.6943.9410.1572.24113.18
2019-08-0744.7543.9980.1341.54413.20
2019-08-0846.3144.1113.4862.92713.23
2019-08-0946.3244.1850.0221.90013.26
2019-08-1248.0544.3423.7353.92913.30
2019-08-1348.9544.5021.8733.93313.35
2019-08-1449.9444.9022.0229.60213.47
2019-08-1548.5945.029-2.7033.14413.51
2019-08-1651.1245.2925.2076.17413.59
2019-08-1952.6245.4432.9343.44313.63
2019-08-2054.4145.7693.4027.18413.73
2019-08-2154.6445.8880.4232.61013.77
2019-08-2255.0546.0360.7503.23913.81
2019-08-2358.7446.3866.7037.13913.92
2019-08-2658.446.498-0.5792.29813.95
2019-08-2759.2746.7241.4904.58914.02
2019-08-2859.2446.877-0.0513.08814.06
2019-08-2958.8746.993-0.6252.36314.10
2019-08-3061.6947.3164.7906.28514.19
2019-09-0262.247.4480.8272.56114.23
2019-09-0359.7147.670-4.0034.45314.30
2019-09-0458.347.938-2.3615.51014.38
2019-09-0558.4748.0380.2922.05814.41
2019-09-0658.4548.159-0.0342.48014.45
2019-09-0958.4148.249-0.0681.84814.47
2019-09-1058.3548.379-0.1032.67114.51
2019-09-1157.5148.540-1.4403.37614.56
2019-09-1257.3648.664-0.2612.59114.60
2019-09-1657.648.7670.4182.14414.63
2019-09-1757.248.890-0.6942.56914.67
2019-09-1858.9749.0893.0944.05614.73
2019-09-1958.6249.244-0.5943.17114.77
2019-09-2060.1249.4142.5593.39514.82
2019-09-2358.7649.542-2.2622.61114.86
2019-09-2460.4749.7552.9104.23814.93
2019-09-2561.4749.9721.6544.23414.99
2019-09-2661.1950.137-0.4563.22115.04
2019-09-2761.9350.4391.2095.86715.13
2019-09-3061.6950.583-0.3882.79315.17
2019-10-0859.5550.848-3.4695.33315.25
2019-10-0959.3750.991-0.3022.90515.30
2019-10-1062.7851.2865.7445.62615.39
2019-10-1163.0751.4590.4623.29715.44
2019-10-1462.8351.691-0.3814.44015.51
2019-10-1562.6251.887-0.3343.74015.57
2019-10-1662.7852.0130.2562.41115.60
2019-10-1763.9752.1911.8963.34515.66
2019-10-1862.9752.335-1.5632.73615.70
2019-10-2160.6552.632-3.6845.89215.79
2019-10-2261.2252.7600.9402.50615.83
2019-10-2360.0452.889-1.9272.58115.87
2019-10-2458.8353.057-2.0153.41415.92
2019-10-2559.1753.1470.5781.83615.94
2019-10-2860.8253.2912.7892.83915.99
2019-10-2961.153.3980.4602.10516.02
2019-10-3060.8553.519-0.4092.37316.06
2019-10-3166.9553.83010.0255.58816.15
2019-11-0167.2353.9680.4182.45016.19
2019-11-0469.1254.1692.8113.49516.25
2019-11-0567.9554.294-1.6932.21416.29
2019-11-0667.4354.457-0.7652.89916.34
2019-11-0767.8354.5750.5932.09116.37
2019-11-0867.454.726-0.6342.68316.42
2019-11-1165.9754.914-2.1223.41216.47
2019-11-1265.8955.061-0.1212.68316.52
2019-11-1368.5155.4173.9766.23816.63
2019-11-147055.5912.1752.97816.68
2019-11-1569.1455.745-1.2292.67116.72
2019-11-1869.1555.9010.0142.71916.77
2019-11-1970.3356.0491.7062.51616.81
2019-11-2070.0556.242-0.3983.31316.87
2019-11-2167.6256.502-3.4694.61116.95
2019-11-2264.8856.844-4.0526.32917.05
2019-11-2563.9757.107-1.4034.93217.13
2019-11-2664.5457.1960.8911.65717.16
2019-11-2764.2557.303-0.4491.99917.19
2019-11-2864.5157.3780.4051.38517.21
2019-11-2962.6157.604-2.9454.34017.28
2019-12-0262.5357.753-0.1282.85917.33
2019-12-0363.1757.9571.0243.87017.39
2019-12-0463.9858.1371.2823.37217.44
2019-12-0565.0958.2441.7351.96917.47
2019-12-0666.2258.3641.7362.18217.51
2019-12-0964.458.591-2.7484.22817.58
2019-12-1064.3258.668-0.1241.44417.60
2019-12-1164.0858.731-0.3731.18217.62
2019-12-1264.9758.8831.3892.79317.66
2019-12-1367.3259.2043.6175.72617.76
2019-12-1668.3759.3841.5603.16417.82
2019-12-1769.6259.5451.8282.77917.86
2019-12-1867.3659.783-3.2464.23717.93
2019-12-1967.1259.910-0.3562.25717.97
2019-12-2065.8360.073-1.9222.98018.02
2019-12-2365.960.2220.1062.71918.07
2019-12-2465.5160.316-0.5921.71518.09
2019-12-2564.8760.433-0.9772.16818.13
2019-12-2666.360.6292.2043.54618.19
2019-12-2764.9260.795-2.0813.07718.24
2019-12-3064.7560.911-0.2622.14118.27
2019-12-3165.5661.0821.2513.13518.32
2020-01-0265.261.224-0.5492.60818.37
2020-01-0363.5261.457-2.5774.40218.44
2020-01-0661.6261.598-2.9912.75518.48
2020-01-0762.5561.7351.5092.61318.52
2020-01-0862.1661.850-0.6242.22218.55
2020-01-0964.9762.0484.5213.66818.61
2020-01-1064.7762.166-0.3082.18618.65
2020-01-1366.1962.3012.1922.43918.69
2020-01-1465.8362.389-0.5441.60118.72
2020-01-1566.962.5711.6253.26618.77
2020-01-1667.9762.7261.5992.73518.82
2020-01-176962.9411.5153.73718.88
2020-01-2069.7763.1181.1163.05818.94
2020-01-2169.8763.2730.1432.65218.98
2020-01-2270.363.4600.6153.19219.04
2020-01-2368.1863.764-3.0165.36319.13
2020-02-0365.4764.217-3.9758.28719.26
2020-02-0467.9764.6243.8197.19419.39
2020-02-0569.0864.9251.6335.22319.48
2020-02-0674.6265.5618.02010.23519.67
2020-02-0772.8965.867-2.3185.03919.76
2020-02-1074.8766.1822.7165.04919.85
2020-02-1174.0966.352-1.0422.75119.91
2020-02-1276.766.6803.5235.12920.00
2020-02-1376.7666.8620.0782.84220.06
2020-02-1478.1567.0781.8113.32220.12
2020-02-1781.1967.4393.8905.33620.23
2020-02-1880.467.626-0.9732.78420.29
2020-02-1978.9767.818-1.7792.92320.35
2020-02-2079.0567.9400.1011.84920.38
2020-02-2180.2768.1771.5433.54220.45
2020-02-2480.6568.3650.4732.80320.51
2020-02-2583.668.8473.6586.91920.65
2020-02-2678.7269.250-5.8376.13620.77
2020-02-2778.3369.469-0.4953.35420.84
2020-02-2875.4769.684-3.6513.42120.91
2020-03-0278.469.9463.8824.01520.98
2020-03-0381.9270.2674.4904.70721.08
2020-03-0483.170.5561.4404.16321.17
2020-03-0582.4270.784-0.8183.32121.24
2020-03-0682.4471.0630.0244.06521.32
2020-03-0979.7771.277-3.2393.22721.38
2020-03-1079.571.591-0.3384.73921.48
2020-03-1176.371.942-4.0255.50921.58
2020-03-1272.9772.234-4.3644.81021.67
2020-03-1371.2772.559-2.3305.46821.77
2020-03-1665.4673.069-8.1529.34521.92
2020-03-1765.5373.4350.1076.70622.03
2020-03-1864.6473.752-1.3585.89022.13
2020-03-1963.2174.154-2.2127.62722.25
2020-03-2065.674.3933.7814.38222.32
2020-03-2361.6274.643-6.0674.86322.39
2020-03-2465.3774.8856.0864.43022.47
2020-03-2568.7875.0805.2163.41122.52
2020-03-2669.0975.2470.4512.90822.57
2020-03-2766.475.573-3.8935.87622.67
2020-03-3062.2675.737-6.2353.16322.72
2020-03-3164.475.9703.4374.35322.79
2020-04-0164.476.2540.0005.28022.88
2020-04-0266.9576.5033.9604.47222.95
2020-04-0366.7376.624-0.3292.18122.99
2020-04-0769.2676.7573.7912.29323.03
2020-04-0868.6376.933-0.9103.09023.08
2020-04-0972.6277.3275.8146.49923.20
2020-04-1071.377.579-1.8184.24123.27
2020-04-1371.9777.8270.9404.13723.35
2020-04-1472.6178.0180.8893.15423.41
2020-04-1570.6578.186-2.6992.85123.46
2020-04-1669.8178.315-1.1892.22223.49
2020-04-1770.3278.4710.7312.66423.54
2020-04-2074.7278.8726.2576.44223.66
2020-04-2173.6879.053-1.3922.94423.72
2020-04-2274.8779.2721.6153.51523.78
2020-04-2372.8379.504-2.7253.82023.85
2020-04-2471.1279.677-2.3482.92523.90
2020-04-2773.7779.9933.7265.13224.00
2020-04-2874.8980.2751.5184.52824.08
2020-04-297380.479-2.5243.33824.14
2020-04-3072.4580.635-0.7532.58924.19
2020-05-0671.3680.758-1.5042.07024.23
2020-05-0772.1180.9061.0512.46624.27
2020-05-0873.7681.0852.2882.91224.33
2020-05-1173.1981.241-0.7732.54924.37
2020-05-1275.5581.4923.2243.99024.45
2020-05-1378.4881.8393.8785.30824.55
2020-05-1478.4982.0030.0132.51024.60
2020-05-1577.8582.191-0.8152.89224.66
2020-05-1878.7882.3891.1953.01924.72
2020-05-1979.282.6590.5334.08724.80
2020-05-2077.9482.794-1.5912.08324.84
2020-05-2178.3382.9340.5002.14324.88
2020-05-2275.2283.203-3.9704.29024.96
2020-05-2576.1983.3711.2902.64625.01
2020-05-2677.9783.5112.3362.16625.05
2020-05-2774.3583.851-4.6435.47625.16
2020-05-2873.184.096-1.6814.02225.23
2020-05-2975.8384.3403.7353.87125.30
2020-06-0177.6784.5282.4262.90125.36
2020-06-0277.7684.6820.1162.36925.40
2020-06-0380.2584.8963.2023.20225.47
2020-06-0481.485.0211.4331.84425.51
2020-06-0581.7785.1900.4552.48225.56
2020-06-0879.585.491-2.7764.53725.65
2020-06-0979.985.6100.5031.79925.68
2020-06-1081.3185.7971.7652.75325.74
2020-06-1181.2986.018-0.0253.25925.81
2020-06-1283.1886.3202.3254.35525.90
2020-06-1582.5586.463-0.7572.08025.94
2020-06-1684.286.6351.9992.45925.99
2020-06-1785.0586.8621.0103.19526.06
2020-06-1884.787.086-0.4123.18626.13
2020-06-1989.1887.4985.2895.53726.25
2020-06-2289.7887.6900.6732.56826.31
2020-06-2393.0888.0433.6764.55626.41
2020-06-2495.8888.4863.0085.54426.55
2020-06-2996.9788.7541.1373.30626.63
2020-06-3096.689.003-0.3823.09426.70
2020-07-0194.7789.518-1.8946.52226.86
2020-07-029389.786-1.8683.46126.94
2020-07-0395.8790.1273.0864.26927.04
2020-07-069490.284-1.9512.00327.09
2020-07-0795.7290.7161.8305.41527.21
2020-07-0896.9291.0301.2543.89727.31
2020-07-09101.3191.5104.5305.67527.45
2020-07-10101.3191.9010.0004.63927.57
2020-07-1310592.2603.6424.09627.68
2020-07-14103.4892.592-1.4483.85727.78
2020-07-15106.892.9753.2084.30027.89
2020-07-16100.5893.744-5.8249.17628.12
2020-07-17102.2994.1481.7004.73328.24
2020-07-20100.6994.755-1.5647.24428.43
2020-07-21109.5195.4778.7607.90528.64
2020-07-22109.5295.8130.0093.68028.74
2020-07-23114.9896.5294.9857.47828.96
2020-07-24107.0597.184-6.8977.34029.16
2020-07-27106.7897.591-0.2524.57729.28
2020-07-28108.997.9641.9854.10229.39
2020-07-29109.698.4260.6435.06029.53
2020-07-30110.0298.8480.3834.60829.65
2020-07-3111399.2252.7093.99929.77
2020-08-03112.9399.505-0.0622.98229.85
2020-08-04114.2699.8761.1783.88729.96
2020-08-05117100.3742.3985.11130.11
2020-08-06114.4100.787-2.2224.33330.24
2020-08-07111.9101.306-2.1855.56830.39
2020-08-10113.2101.7101.1624.28130.51
2020-08-11113.25102.1130.0444.26730.63
2020-08-12109.15102.734-3.6206.83430.82
2020-08-13107.13103.098-1.8514.07730.93
2020-08-14107.88103.8100.7007.91631.14
2020-08-17106.91104.057-0.8992.77231.22
2020-08-18109.08104.4082.0303.86331.32
2020-08-19106.28104.695-2.5673.24531.41
2020-08-20105.51104.959-0.7253.00231.49
2020-08-21105.5105.183-0.0092.55031.56
2020-08-24105.49105.450-0.0093.03331.64
2020-08-25106.49105.6330.9482.05731.69
2020-08-26106.9106.0320.3854.47931.81
2020-08-27108.3106.3291.3103.29331.90
2020-08-28111106.8192.4935.30032.05
2020-08-31109.91107.098-0.9823.04532.13
2020-09-01107.68107.322-2.0292.49332.20
2020-09-02109.89107.6482.0523.56632.29
2020-09-03108.13108.040-1.6024.35032.41
2020-09-04105.22108.339-2.6913.41332.50
2020-09-07100.46108.717-4.5244.50532.61
2020-09-08100.88108.9490.4182.76732.68
2020-09-0998.18109.147-2.6762.41932.74
2020-09-1097.89109.395-0.2953.03532.82
2020-09-1198.2109.5290.3171.64532.86
2020-09-1497.6109.726-0.6112.42432.92
2020-09-1598.7109.8471.1271.46532.95
2020-09-1697.3110.106-1.4183.19133.03
2020-09-1795.28110.397-2.0763.66933.12
2020-09-1896.58110.5801.3642.27733.17
2020-09-2195.21110.828-1.4193.12733.25
2020-09-2295.03111.005-0.1892.22733.30
2020-09-2398111.3003.1253.62033.39
2020-09-2496.84111.463-1.1842.02033.44
2020-09-2597.97111.6561.1672.35433.50
2020-09-2896.6111.896-1.3982.98133.57
2020-09-29100.6112.3434.1415.34233.70
2020-09-30101.5112.6120.8953.18133.78
2020-10-09103.69112.8382.1582.61133.85
2020-10-12107.8113.2403.9644.47533.97
2020-10-13109113.4511.1132.31934.04
2020-10-14108.53113.630-0.4311.98234.09
2020-10-15109.31113.8290.7192.18434.15
2020-10-16108.41114.226-0.8234.39134.27
2020-10-19105.55114.619-2.6384.47434.39
2020-10-20107.83114.8922.1603.03234.47
2020-10-21108.31115.0760.4452.04034.52
2020-10-22108.36115.2630.0462.07734.58
2020-10-23104.18115.704-3.8585.07634.71
2020-10-26104.68116.1620.4805.25134.85
2020-10-27108.55116.6423.6975.30234.99
2020-10-28109.6116.9170.9673.02235.08
2020-10-29112.75117.3612.8744.71735.21
2020-10-30112.72117.853-0.0275.24235.36
2020-11-02114.1118.0891.2242.48435.43
2020-11-03113.7118.256-0.3511.76235.48
2020-11-04115.05118.6221.1873.81735.59
2020-11-05116.9119.0201.6084.08535.71
2020-11-06116.41119.335-0.4193.25135.80
2020-11-09119.45119.8142.6114.81135.94
2020-11-10120.31120.4130.7205.96936.12
2020-11-11114.87120.995-4.5226.08436.30
2020-11-12117.2121.2972.0283.09036.39
2020-11-13117.7121.4590.4271.64736.44
2020-11-16120.85121.8082.6763.46636.54
2020-11-17116.51122.227-3.5914.31936.67
2020-11-18105.87123.135-9.13210.29136.94
2020-11-19106.96123.4701.0303.75937.04
2020-11-20109.1123.7032.0012.56237.11
2020-11-23107.5123.989-1.4673.19037.20
2020-11-24105.04124.278-2.2883.30237.28
2020-11-25102.2124.549-2.7043.18937.36
2020-11-26103124.7390.7832.21137.42
2020-11-27102.83124.965-0.1652.63137.49
2020-11-30103.33125.2880.4863.75437.59
2020-12-01108.48125.7874.9845.52637.74
2020-12-02108.05126.031-0.3962.71037.81
2020-12-03110.07126.3821.8703.82237.91
2020-12-04110.97126.5670.8181.99937.97
2020-12-07111.03126.8400.0542.95638.05
2020-12-08110.9126.978-0.1171.49538.09
2020-12-09108.82127.234-1.8762.82238.17
2020-12-10109.66127.4460.7722.31638.23
2020-12-11109127.747-0.6023.31038.32
2020-12-14113.2128.2163.8534.97238.46
2020-12-15115.9128.6242.3854.23138.59
2020-12-16118.11128.8781.9072.57138.66

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询