咨询电话: 028-8546-5828 联系券源 余券宝

大参林股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
全新好 金科股份 中房股份 盛运环保 浩丰科技 杉杉股份 海康威视 启明信息 岳阳林纸 振兴生化

大参林股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-1733.370000
2017-11-1731.650.181-5.1546.8620.05
2017-11-2030.720.361-2.9387.0460.11
2017-11-2131.420.4872.2794.7850.15
2017-11-2230.610.587-2.5783.9150.18
2017-11-2328.010.818-8.4949.8990.25
2017-11-2428.190.9140.6434.1060.27
2017-11-2728.190.9860.0003.0510.30
2017-11-2828.721.0421.8802.3410.31
2017-11-2927.731.131-3.4473.8650.34
2017-11-3026.941.254-2.8495.4810.38
2017-12-0127.011.3280.2603.2670.40
2017-12-0427.261.4710.9266.2940.44
2017-12-0527.571.5321.1372.6780.46
2017-12-0628.341.6282.7934.0620.49
2017-12-0728.51.6930.5652.7520.51
2017-12-0828.741.7960.8424.2810.54
2017-12-1129.371.8912.1923.8970.57
2017-12-1228.831.940-1.8392.0430.58
2017-12-1329.362.0241.8383.4340.61
2017-12-1429.212.107-0.5113.4060.63
2017-12-1529.182.148-0.1031.6780.64
2017-12-1829.892.2442.4333.8380.67
2017-12-1930.532.3892.1415.7210.72
2017-12-2030.232.478-0.9833.5050.74
2017-12-2130.812.5711.9193.6390.77
2017-12-2231.022.6150.6821.7200.78
2017-12-2532.062.8053.3537.0920.84
2017-12-2632.452.8941.2163.2750.87
2017-12-2732.132.963-0.9862.5890.89
2017-12-2831.923.007-0.6541.6500.90
2017-12-2931.853.056-0.2191.8480.92
2018-01-0232.263.1351.2872.9510.94
2018-01-0331.923.218-1.0543.1310.97
2018-01-0431.643.308-0.8773.3830.99
2018-01-0532.423.5182.4657.8071.06
2018-01-0832.633.6440.6484.6271.09
2018-01-0932.293.709-1.0422.4211.11
2018-01-1031.753.782-1.6722.7561.13
2018-01-1131.733.872-0.0633.4021.16
2018-01-1230.813.987-2.8994.4751.20
2018-01-1529.814.113-3.2465.0631.23
2018-01-1629.124.237-2.3155.0991.27
2018-01-1730.024.3443.0914.2931.30
2018-01-1829.854.434-0.5663.5981.33
2018-01-1929.124.524-2.4463.7191.36
2018-01-2229.624.6321.7174.3961.39
2018-01-2329.974.7131.1823.2411.41
2018-01-2429.324.792-2.1693.2031.44
2018-01-2529.244.853-0.2732.5241.46
2018-01-2628.724.936-1.7783.4541.48
2018-01-2929.014.9731.0101.5321.49
2018-01-3028.135.104-3.0335.6191.53
2018-01-3127.525.143-2.1691.6711.54
2018-02-0127.635.1990.4002.4351.56
2018-02-0226.875.359-2.7517.1661.61
2018-02-0525.965.441-3.3873.7591.63
2018-02-0625.355.554-2.3505.3541.67
2018-02-0724.565.732-3.1168.7181.72
2018-02-0825.135.8252.3214.4381.75
2018-02-0925.515.9411.5125.4521.78
2018-02-1226.166.0342.5484.2731.81
2018-02-1325.786.083-1.4532.2551.82
2018-02-1425.766.148-0.0783.0261.84
2018-02-2226.596.2403.2224.1931.87
2018-02-2326.216.277-1.4291.6551.88
2018-02-2626.846.3282.4042.2891.90
2018-02-2727.746.4343.3534.5831.93
2018-02-2827.636.522-0.3973.8211.96
2018-03-0127.676.5600.1451.6651.97
2018-03-0227.216.603-1.6621.8791.98
2018-03-0528.476.7284.6315.2922.02
2018-03-0629.486.8443.5484.7072.05
2018-03-0729.16.899-1.2892.2732.07
2018-03-0829.336.9750.7903.0932.09
2018-03-0929.97.0721.9433.9212.12
2018-03-1230.147.2300.8036.2882.17
2018-03-1329.627.308-1.7253.1522.19
2018-03-1430.17.3921.6213.3422.22
2018-03-1530.387.4680.9303.0232.24
2018-03-1630.357.552-0.0993.3252.27
2018-03-1931.397.6743.4274.6462.30
2018-03-2033.568.0006.91311.6602.40
2018-03-2133.518.160-0.1495.7212.45
2018-03-2234.438.3572.7456.8642.51
2018-03-2333.388.671-3.05011.2982.60
2018-03-2634.548.8423.4755.9322.65
2018-03-2737.249.1297.8179.2652.74
2018-03-2834.579.352-7.1707.7342.81
2018-03-2933.569.608-2.9229.1412.88
2018-03-3035.49.9135.48310.3402.97
2018-04-0236.2210.2042.3169.6613.06
2018-04-0335.5110.302-1.9603.3133.09
2018-04-0434.6710.451-2.3665.1533.14
2018-04-0934.0810.597-1.7025.1343.18
2018-04-1033.4210.723-1.9374.5193.22
2018-04-1134.2810.8682.5735.0873.26
2018-04-1235.9911.1884.98810.6483.36
2018-04-1336.7911.5102.22310.5033.45
2018-04-1637.7911.7022.7186.1163.51
2018-04-1735.4211.906-6.2726.9073.57
2018-04-1836.7612.0703.7835.3363.62
2018-04-1938.0212.2453.4285.5503.67
2018-04-2037.8812.432-0.3685.9183.73
2018-04-2337.1912.551-1.8223.8283.77
2018-04-2439.412.8015.9427.6103.84
2018-04-2541.6513.0845.7118.1733.93
2018-04-2641.2813.254-0.8884.9223.98
2018-04-2740.0813.496-2.9077.2434.05
2018-05-0240.113.6810.0505.5644.10
2018-05-0340.6713.8151.4213.9404.14
2018-05-0442.4314.0544.3286.7624.22
2018-05-0745.1514.3896.4118.9094.32
2018-05-0844.0114.524-2.5253.6774.36
2018-05-0944.714.7751.5686.7264.43
2018-05-1045.2514.9271.2304.0274.48
2018-05-1143.4215.232-4.0448.4424.57
2018-05-1442.2915.403-2.6024.8604.62
2018-05-1543.7615.5453.4763.8784.66
2018-05-1643.7215.698-0.0914.2054.71
2018-05-1742.4415.814-2.9283.2714.74
2018-05-1842.8315.8830.9191.9564.76
2018-05-2143.3916.0131.3073.5964.80
2018-05-2243.7216.1010.7612.4204.83
2018-05-2345.2916.2663.5914.3694.88
2018-05-2445.2816.437-0.0224.5264.93
2018-05-2545.7516.5591.0383.2024.97
2018-05-2847.6516.8534.1537.3885.06
2018-05-2944.4917.179-6.6328.7935.15
2018-05-3042.1417.411-5.2826.6315.22
2018-05-3145.2917.7607.4759.2315.33
2018-06-0143.7617.976-3.3785.9405.39
2018-06-0443.2418.182-1.1885.6905.45
2018-06-0543.218.317-0.0933.7705.50
2018-06-0642.0118.456-2.7553.9585.54
2018-06-0741.2818.545-1.7382.5955.56
2018-06-0842.5718.6583.1253.1985.60
2018-06-1140.3818.881-5.1446.6015.66
2018-06-1242.7219.2145.7959.3615.76
2018-06-1341.6919.316-2.4112.9495.79
2018-06-1440.8319.475-2.0634.6775.84
2018-06-1539.6719.744-2.8418.1315.92
2018-06-1939.4519.950-0.5556.2525.98
2018-06-2039.8220.0630.9383.3976.02
2018-06-2140.3820.1981.4064.0186.06
2018-06-2242.2920.4524.7307.2076.14
2018-06-2542.1920.638-0.2365.2976.19
2018-06-2644.2920.9404.9778.1776.28
2018-06-2743.7821.125-1.1525.0806.34
2018-06-2842.1121.287-3.8154.6146.39
2018-06-294321.5072.1146.1276.45
2018-07-0242.0621.648-2.1864.0236.49
2018-07-0340.0521.982-4.77910.0336.59
2018-07-0438.4222.116-4.0704.1706.63
2018-07-0537.0422.285-3.5925.4666.69
2018-07-0637.2222.5170.4867.5056.76
2018-07-0939.4922.7426.0996.8246.82
2018-07-1039.4122.845-0.2033.1406.85
2018-07-1138.6122.971-2.0303.9086.89
2018-07-1239.8823.1953.2896.7346.96
2018-07-1340.4723.3281.4793.9627.00
2018-07-1639.7623.446-1.7543.5587.03
2018-07-1739.8523.5270.2262.4407.06
2018-07-1840.823.7192.3845.6467.12
2018-07-1939.5323.848-3.1133.9227.15
2018-07-2039.2123.914-0.8101.9987.17
2018-07-2336.724.108-6.4016.3507.23
2018-07-2437.4724.2632.0984.9597.28
2018-07-2537.8124.4080.9074.6177.32
2018-07-2637.8524.5500.1064.4967.36
2018-07-2736.624.668-3.3033.8847.40
2018-07-3034.0324.925-7.0229.0447.48
2018-07-3133.5125.061-1.5284.8787.52
2018-08-0132.4625.298-3.1338.7747.59
2018-08-0231.6325.475-2.5576.6857.64
2018-08-0330.7125.598-2.9094.8067.68
2018-08-0630.0825.784-2.0517.4247.74
2018-08-0731.6725.9365.2865.7517.78
2018-08-0829.7626.124-6.0317.6107.84
2018-08-0931.5926.3456.1498.4017.90
2018-08-1032.1126.4891.6465.3507.95
2018-08-1331.9926.616-0.3744.7657.98
2018-08-1431.1426.726-2.6574.2518.02
2018-08-1529.7726.876-4.3996.0698.06
2018-08-1628.0127.047-5.9127.3238.11
2018-08-1727.1727.215-2.9997.3908.16
2018-08-2028.2127.3313.8284.9328.20
2018-08-2130.1527.5096.8777.0908.25
2018-08-2228.927.600-4.1463.7818.28
2018-08-2328.8727.704-0.1044.3258.31
2018-08-2428.7827.773-0.3122.8758.33
2018-08-2729.9827.9094.1705.4558.37
2018-08-2830.4628.0771.6016.6048.42
2018-08-2929.4328.194-3.3814.7938.46
2018-08-3028.628.283-2.8203.7048.48
2018-08-3127.1128.418-5.2106.0148.53
2018-09-0327.5628.5101.6603.9848.55
2018-09-0427.8528.5801.0523.0128.57
2018-09-0527.3728.653-1.7243.1968.60
2018-09-0626.1228.755-4.5674.6778.63
2018-09-0727.4228.9054.9776.5858.67
2018-09-1027.3329.011-0.3284.6688.70
2018-09-1127.0329.182-1.0987.5748.75
2018-09-1225.8129.283-4.5144.6988.78
2018-09-1326.1629.4151.3566.0448.82
2018-09-1426.3329.5170.6504.6648.86
2018-09-1726.2929.603-0.1523.9128.88
2018-09-182729.6702.7012.9678.90
2018-09-1927.3129.7611.1484.0008.93
2018-09-2026.8529.838-1.6843.4798.95
2018-09-2127.6329.9472.9054.7308.98
2018-09-2527.7930.0530.5794.5609.02
2018-09-2629.1230.1994.7866.0099.06
2018-09-2729.4730.3131.2024.6369.09
2018-09-2829.5330.3530.2041.6299.11
2018-10-0828.0630.431-4.9783.3539.13
2018-10-0927.1930.626-3.1008.6249.19
2018-10-1027.5430.6791.2872.2809.20
2018-10-1126.1730.830-4.9756.9359.25
2018-10-1226.5630.9541.4905.6179.29
2018-10-1525.9631.043-2.2594.1049.31
2018-10-1625.1331.135-3.1974.3919.34
2018-10-1725.3931.2321.0354.5769.37
2018-10-1824.3531.343-4.0965.4759.40
2018-10-1926.1731.5867.47411.1299.48
2018-10-2227.1231.8043.6309.6689.54
2018-10-2325.9831.907-4.2044.7579.57
2018-10-2425.6931.964-1.1162.6569.59
2018-10-2525.4532.085-0.9345.6839.63
2018-10-2624.9432.179-2.0044.5589.65
2018-10-2923.932.270-4.1704.5319.68
2018-10-3023.7932.403-0.4606.7369.72
2018-10-3124.5332.4923.1114.3309.75
2018-11-0124.4332.556-0.4083.1399.77
2018-11-0225.4432.6414.1344.0119.79
2018-11-0525.8232.7201.4943.6959.82
2018-11-0625.6932.770-0.5032.3249.83
2018-11-0726.2232.8782.0634.9449.86
2018-11-0825.4732.977-2.8604.6539.89
2018-11-0925.4133.025-0.2362.2779.91
2018-11-1226.6333.1604.8016.1009.95
2018-11-1327.7233.3204.0936.91010.00
2018-11-1427.7633.4160.1444.14910.02
2018-11-1528.633.5383.0265.11510.06
2018-11-1628.0333.611-1.9933.14710.08
2018-11-1928.0433.7040.0363.96010.11
2018-11-2027.7633.767-0.9992.74610.13
2018-11-2128.633.9313.0266.88010.18
2018-11-2228.733.9810.3502.09810.19
2018-11-2327.8134.084-3.1014.42510.23
2018-11-2627.5434.156-0.9713.12810.25
2018-11-2727.1934.230-1.2713.26810.27
2018-11-2828.534.3744.8186.06810.31
2018-11-2927.934.491-2.1055.05310.35
2018-11-3027.8534.567-0.1793.26210.37
2018-12-0328.6234.6322.7652.72910.39
2018-12-0429.5134.7543.1104.96210.43
2018-12-0529.5434.8630.1024.40510.46
2018-12-0629.1734.918-1.2532.26810.48
2018-12-0727.9635.084-4.1487.13110.53
2018-12-1027.9635.1860.0004.36310.56
2018-12-1129.1535.3044.2564.86410.59
2018-12-1229.0535.394-0.3433.73910.62
2018-12-1329.0835.4580.1032.65110.64
2018-12-1427.7635.582-4.5395.33010.67
2018-12-1726.0435.771-6.1968.71810.73
2018-12-1826.2235.8570.6913.95510.76
2018-12-1925.6235.957-2.2884.65310.79
2018-12-2024.9436.070-2.6545.46410.82
2018-12-2125.3336.1221.5642.44610.84
2018-12-2425.6536.2491.2635.96110.87
2018-12-2525.9236.3381.0534.09410.90
2018-12-2625.436.395-2.0062.70110.92
2018-12-2725.5636.4350.6301.89010.93
2018-12-2824.6736.524-3.4824.30410.96
2019-01-0224.1236.626-2.2295.06710.99
2019-01-0323.6736.706-1.8664.10411.01
2019-01-0423.8836.7760.8873.50711.03
2019-01-0724.0836.8390.8383.14111.05
2019-01-0824.0936.8750.0421.78611.06
2019-01-0923.8636.934-0.9552.94711.08
2019-01-1024.0336.9710.7121.88611.09
2019-01-1124.1137.0020.3331.54011.10
2019-01-1423.5737.051-2.2402.48911.12
2019-01-1523.9337.0841.5271.65511.13
2019-01-1624.9437.1984.2215.47411.16
2019-01-1724.737.253-0.9622.68611.18
2019-01-1824.8537.2940.6071.94311.19
2019-01-2125.0537.3690.8053.62211.21
2019-01-2224.7237.427-1.3172.79411.23
2019-01-2324.7937.4770.2832.42711.24
2019-01-2424.7637.537-0.1212.90411.26
2019-01-2525.0437.5851.1312.30211.28
2019-01-2824.7237.647-1.2782.99511.29
2019-01-2924.337.727-1.6993.96411.32
2019-01-3023.7937.798-2.0993.58011.34
2019-01-3123.837.8360.0421.93411.35
2019-02-0124.7837.9214.1184.11811.38
2019-02-1125.6438.0153.4714.39911.40
2019-02-1225.7138.0680.2732.45711.42
2019-02-1326.6738.1773.7344.90111.45
2019-02-1426.6538.231-0.0752.43711.47
2019-02-1526.3938.274-0.9761.95111.48
2019-02-1827.8438.4125.4955.94911.52
2019-02-1927.1538.516-2.4784.59811.55
2019-02-2026.7638.600-1.4363.79411.58
2019-02-2126.9638.6620.7472.72811.60
2019-02-2227.638.7412.3743.45011.62
2019-02-2528.6838.8923.9136.30411.67
2019-02-2628.238.984-1.6743.90511.70
2019-02-2727.8339.070-1.3123.72311.72
2019-02-2827.2439.132-2.1202.73111.74
2019-03-0127.0339.184-0.7712.31311.76
2019-03-0427.2739.2490.8882.84911.77
2019-03-0527.4939.2970.8072.12711.79
2019-03-0627.4439.342-0.1821.92811.80
2019-03-0727.1239.384-1.1661.89511.82
2019-03-0825.7939.469-4.9043.94511.84
2019-03-1126.5539.5642.9474.26511.87
2019-03-1228.2839.7216.5166.66711.92
2019-03-1327.8939.814-1.3794.03111.94
2019-03-1429.3839.9885.3427.09912.00
2019-03-1529.0640.114-1.0895.20812.03
2019-03-1829.1840.1850.4132.92512.06
2019-03-1929.0440.241-0.4802.29612.07
2019-03-2028.7240.302-1.1022.54812.09
2019-03-2129.1340.3761.4283.06412.11
2019-03-2229.5540.4451.4422.78112.13
2019-03-2529.2940.521-0.8803.11312.16
2019-03-2628.3640.618-3.1754.09712.19
2019-03-2729.8840.7435.3605.04212.22
2019-03-2829.0140.888-2.9125.99112.27
2019-03-2930.8541.0936.3437.96312.33
2019-04-0131.4841.1972.0423.98712.36
2019-04-0231.7541.2990.8583.84412.39
2019-04-0330.841.377-2.9923.02412.41
2019-04-0430.2141.461-1.9163.34412.44
2019-04-0828.9341.610-4.2376.19012.48
2019-04-0929.2541.6611.1062.10912.50
2019-04-1029.0241.743-0.7863.38512.52
2019-04-1128.1941.840-2.8604.10112.55
2019-04-1228.3741.8970.6392.41212.57
2019-04-1528.2841.961-0.3172.71412.59
2019-04-1628.642.0451.1323.53612.61
2019-04-1728.6742.0850.2451.67812.63
2019-04-1827.9642.141-2.4762.40712.64
2019-04-1928.8542.2213.1833.32612.67
2019-04-2228.4442.283-1.4212.63412.69
2019-04-2329.1442.3532.4612.84812.71
2019-04-2428.8542.424-0.9952.95112.73
2019-04-2527.8442.515-3.5013.95112.75
2019-04-2627.8342.640-0.0365.38812.79
2019-04-2929.2242.7714.9955.39012.83
2019-04-3029.8242.8952.0534.96212.87
2019-05-0628.9943.062-2.7836.90812.92
2019-05-0730.2743.2004.4155.48512.96
2019-05-0831.9943.4665.6829.97713.04
2019-05-0931.2643.642-2.2826.75213.09
2019-05-1032.8243.9174.99010.04513.17
2019-05-1332.9743.9840.4572.43813.20
2019-05-1433.8644.2102.6998.03813.26
2019-05-1535.8544.4245.8777.14713.33
2019-05-1635.7344.541-0.3353.93313.36
2019-05-1736.0144.8350.7849.79613.45
2019-05-2037.0145.1892.77711.46913.56
2019-05-2135.7545.288-3.4043.32313.59
2019-05-2235.3345.351-1.1752.15413.61
2019-05-2334.6945.436-1.8112.94413.63
2019-05-2434.9545.5650.7494.43913.67
2019-05-2735.3445.7261.1165.43613.72
2019-05-2834.7645.845-1.6414.13113.75
2019-05-2936.0145.9973.5965.06313.80
2019-05-3036.1746.0800.4442.74913.82
2019-05-3137.7346.3884.3139.78713.92
2019-06-0336.6646.588-2.8366.54713.98
2019-06-0435.3346.703-3.6283.92814.01
2019-06-0532.8246.953-7.1049.14214.09
2019-06-0632.2947.113-1.6155.94114.13
2019-06-1033.3847.2743.3765.76014.18
2019-06-1133.9347.4281.6485.45214.23
2019-06-1233.6847.521-0.7373.33014.26
2019-06-1333.5247.619-0.4753.50414.29
2019-06-1432.9347.707-1.7603.22214.31
2019-06-1732.9247.794-0.0303.15814.34
2019-06-1832.5847.877-1.0333.06814.36
2019-06-1932.4848.014-0.3075.03414.40
2019-06-2033.8148.1624.0955.26514.45
2019-06-2134.4848.2801.9824.11114.48
2019-06-2434.8548.3761.0733.30614.51
2019-06-2534.3648.490-1.4063.98914.55
2019-06-2636.1748.7115.2687.33414.61
2019-06-2736.7448.7941.5762.70914.64
2019-06-283748.8720.7082.53114.66
2019-07-0140.2549.1818.7849.21614.75
2019-07-0239.7949.319-1.1434.14914.80
2019-07-0339.1849.463-1.5334.39814.84
2019-07-0438.6749.624-1.3025.00314.89
2019-07-0540.0449.7793.5434.65514.93
2019-07-083849.985-5.0956.49415.00
2019-07-0939.4450.1293.7894.39515.04
2019-07-1039.1350.300-0.7865.24815.09
2019-07-1139.250.4120.1793.42415.12
2019-07-1239.7450.4971.3782.55115.15
2019-07-1540.750.7802.4168.35415.23
2019-07-1639.5850.973-2.7525.84815.29
2019-07-1739.0551.029-1.3391.71815.31
2019-07-1838.4851.090-1.4601.92115.33
2019-07-1938.5251.1810.1042.80715.35
2019-07-2238.2351.362-0.7535.68515.41
2019-07-2337.9751.432-0.6802.22315.43
2019-07-2437.9451.507-0.0792.37015.45
2019-07-2538.151.5660.4221.87115.47
2019-07-2639.4151.7223.4384.72415.52
2019-07-2938.1951.868-3.0964.59315.56
2019-07-3038.0451.913-0.3931.41415.57
2019-07-3140.7552.2517.1249.96315.68
2019-08-0140.2252.345-1.3012.79815.70
2019-08-0244.2952.87310.11914.32115.86
2019-08-0542.6353.131-3.7487.27015.94
2019-08-0643.2253.3471.3845.98216.00
2019-08-0743.3653.4970.3244.16516.05
2019-08-0843.1153.608-0.5773.06716.08
2019-08-0942.9453.838-0.3946.42516.15
2019-08-1243.8353.9772.0733.81916.19
2019-08-1343.7254.093-0.2513.19416.23
2019-08-1444.3354.2341.3953.79716.27
2019-08-1544.8954.4041.2634.55716.32
2019-08-1643.9254.540-2.1613.72016.36
2019-08-1943.9854.6650.1373.41516.40
2019-08-2044.8854.8282.0464.34316.45
2019-08-2143.2955.001-3.5434.79116.50
2019-08-2243.355.1010.0232.77216.53
2019-08-2343.5555.3190.5776.02816.60
2019-08-2645.3355.5964.0877.32516.68
2019-08-2744.5455.747-1.7434.05916.72
2019-08-2845.2555.9371.5945.05216.78
2019-08-2947.8356.2675.7028.26516.88
2019-08-3048.3356.4031.0453.38716.92
2019-09-0247.8356.557-1.0353.86916.97
2019-09-034856.6830.3553.13617.00
2019-09-0448.3356.8280.6873.60417.05
2019-09-0548.5756.9390.4972.73117.08
2019-09-0648.6657.0360.1852.40917.11
2019-09-0948.1757.185-1.0073.69917.16
2019-09-1048.4957.2690.6642.07617.18
2019-09-1146.7357.537-3.6306.88817.26
2019-09-1246.9557.6530.4712.97517.30
2019-09-1645.8257.804-2.4073.96217.34
2019-09-1745.7557.914-0.1532.88117.37
2019-09-1848.8558.2326.7767.80317.47
2019-09-1947.9358.368-1.8833.39817.51
2019-09-2047.9658.4910.0633.08817.55
2019-09-2348.0558.6020.1882.77317.58
2019-09-2447.8858.719-0.3542.93417.62
2019-09-2546.9258.842-2.0053.13317.65
2019-09-2647.7258.9621.7053.02617.69
2019-09-2747.1159.119-1.2784.00317.74
2019-09-3047.1459.2160.0642.46217.76
2019-10-0849.8559.5165.7497.23417.85
2019-10-0948.8259.699-2.0664.49317.91
2019-10-1050.6759.9453.7895.81717.98
2019-10-1149.1360.044-3.0392.42718.01
2019-10-1448.9660.125-0.3461.97418.04
2019-10-1549.3360.2040.7561.92018.06
2019-10-1650.4660.3762.2914.09518.11
2019-10-1749.5960.514-1.7243.34918.15
2019-10-1849.5360.608-0.1212.25918.18
2019-10-2148.1760.852-2.7466.09718.26
2019-10-2249.0261.0081.7653.79918.30
2019-10-2348.0761.146-1.9383.44818.34
2019-10-2447.5261.282-1.1443.45318.38
2019-10-2548.461.4291.8523.64118.43
2019-10-2847.9361.522-0.9712.31418.46
2019-10-2948.9561.6562.1283.29618.50
2019-10-3047.2561.837-3.4734.59718.55
2019-10-3145.5362.115-3.6407.32318.63
2019-11-0146.7362.2662.6363.88818.68
2019-11-0447.9762.3932.6543.16718.72
2019-11-0547.4862.511-1.0212.98118.75
2019-11-0647.1562.669-0.6954.02318.80
2019-11-0745.7562.893-2.9695.87518.87
2019-11-0843.4963.098-4.9405.66118.93
2019-11-1143.2163.231-0.6443.70218.97
2019-11-1242.9363.339-0.6483.00919.00
2019-11-1343.7463.4841.8873.98319.05
2019-11-1443.4763.602-0.6173.24619.08
2019-11-1541.6763.811-4.1416.02719.14
2019-11-1843.2563.9873.7924.87219.20
2019-11-1945.1864.1494.4624.30119.24
2019-11-2043.8364.309-2.9884.40519.29
2019-11-2143.4464.409-0.8902.76119.32
2019-11-2243.264.564-0.5524.30519.37
2019-11-254264.769-2.7785.83319.43
2019-11-2641.5464.875-1.0953.07119.46
2019-11-2741.0364.985-1.2283.22619.50
2019-11-2840.2465.117-1.9253.92419.54
2019-11-2942.0665.3394.5236.33719.60
2019-12-0241.5665.469-1.1893.75719.64
2019-12-0341.1765.572-0.9383.00819.67
2019-12-0442.9365.8294.2757.19019.75
2019-12-0543.3165.9560.8853.51719.79
2019-12-0643.0366.045-0.6472.47119.81
2019-12-0941.6866.222-3.1375.08919.87
2019-12-1041.5966.287-0.2161.89519.89
2019-12-1141.8366.3430.5771.58719.90
2019-12-1241.4366.384-0.9561.19519.92
2019-12-1341.9166.4591.1592.14819.94
2019-12-1641.7566.566-0.3823.07819.97
2019-12-174266.6570.5992.61120.00
2019-12-1841.8166.706-0.4521.38120.01
2019-12-1941.3666.762-1.0761.62620.03
2019-12-204166.906-0.8704.23120.07
2019-12-2341.2367.1030.5615.73220.13
2019-12-2440.6767.209-1.3583.12920.16
2019-12-254167.3510.8114.15520.21
2019-12-2640.6767.399-0.8051.41520.22
2019-12-2741.6867.5512.4834.37720.27
2019-12-3042.3367.6661.5603.26320.30
2019-12-3143.0467.7641.6772.74020.33
2020-01-0243.5867.8611.2552.64920.36
2020-01-0342.5268.023-2.4324.58920.41
2020-01-0641.9368.121-1.3882.79920.44
2020-01-0742.9368.2372.3853.24420.47
2020-01-0843.3868.3541.0483.23820.51
2020-01-0944.3368.5032.1904.03420.55
2020-01-1044.2668.631-0.1583.47420.59
2020-01-1342.9768.776-2.9154.04420.63
2020-01-1442.9868.8520.0232.11820.66
2020-01-1543.6768.9921.6053.83920.70
2020-01-1643.0369.088-1.4662.67920.73
2020-01-1743.2869.1730.5812.37020.75
2020-01-2045.2269.3704.4825.22220.81
2020-01-2146.6569.5663.1625.04220.87
2020-01-2248.5369.7624.0304.84520.93
2020-01-2347.9869.997-1.1335.87321.00
2020-02-0347.4270.532-1.16713.54721.16
2020-02-0447.4570.8020.0636.83321.24
2020-02-0547.3870.954-0.1483.83621.29
2020-02-0649.2571.2713.9477.72521.38
2020-02-0749.0971.377-0.3252.59921.41
2020-02-1048.1671.546-1.8944.21721.46
2020-02-1147.6871.668-0.9973.05221.50
2020-02-1246.8271.838-1.8044.36221.55
2020-02-1345.6971.959-2.4133.18221.59
2020-02-1445.3372.052-0.7882.47321.62
2020-02-1746.7472.2053.1113.90521.66
2020-02-1846.3872.321-0.7703.01721.70
2020-02-1944.5172.467-4.0323.92421.74
2020-02-2045.0672.5851.2363.14521.78
2020-02-2145.0972.6910.0672.84121.81
2020-02-2444.6172.824-1.0653.57121.85
2020-02-2544.5572.970-0.1343.92321.89
2020-02-2643.973.084-1.4593.12021.93
2020-02-2744.6473.2281.6863.87221.97
2020-02-2844.2173.338-0.9632.97922.00
2020-03-0245.7573.5403.4835.29322.06
2020-03-0346.8873.6362.4702.47022.09
2020-03-0447.2573.7530.7892.96522.13
2020-03-0548.873.9543.2804.95222.19
2020-03-0649.6374.0811.7013.05322.22
2020-03-0948.3374.264-2.6194.55422.28
2020-03-1048.0874.402-0.5173.43522.32
2020-03-1147.9474.517-0.2912.89122.36
2020-03-1246.7374.795-2.5247.13422.44
2020-03-1345.2574.974-3.1674.75122.49
2020-03-1643.1575.199-4.6416.25422.56
2020-03-1743.1575.3940.0005.42322.62
2020-03-1843.1675.6660.0237.57822.70
2020-03-1943.5575.8400.9044.77322.75
2020-03-2047.9676.18010.1268.51922.85
2020-03-2347.6176.351-0.7304.31622.91
2020-03-2448.2576.5191.3444.18022.96
2020-03-2549.4376.6362.4462.83922.99
2020-03-2650.5876.8502.3275.07823.06
2020-03-2751.0876.9780.9893.00523.09
2020-03-3050.5177.183-1.1164.85523.15
2020-03-315277.4382.9505.88023.23
2020-04-0150.6877.649-2.5385.00023.29
2020-04-0251.5477.7821.6973.09823.33
2020-04-0352.7378.0452.3095.99523.41
2020-04-0752.6278.220-0.2093.98323.47
2020-04-0852.0878.422-1.0264.65623.53
2020-04-0952.8378.6181.4404.45523.59
2020-04-1052.8878.7940.0953.99423.64
2020-04-1353.0578.9520.3213.57423.69
2020-04-1452.7979.059-0.4902.43223.72
2020-04-1552.2579.259-1.0234.60323.78
2020-04-1653.9579.4783.2544.86123.84
2020-04-1753.279.677-1.3904.48623.90
2020-04-2054.2379.8201.9363.17723.95
2020-04-2153.6280.027-1.1254.62824.01
2020-04-2255.6480.3383.7676.69524.10
2020-04-2354.9380.502-1.2763.59524.15
2020-04-2454.5880.665-0.6373.58624.20
2020-04-2756.3180.9163.1705.35024.27
2020-04-2861.6781.1829.5195.16824.35
2020-04-2957.9181.563-6.0977.89724.47
2020-04-3054.2382.060-6.35511.00024.62
2020-05-0657.4282.5685.88210.62124.77
2020-05-0758.4282.8071.7424.91124.84
2020-05-0857.1982.967-2.1053.33824.89
2020-05-1155.4983.172-2.9734.44124.95
2020-05-1257.9683.4434.4515.62325.03
2020-05-1359.583.6692.6574.55525.10
2020-05-1458.4683.795-1.7482.57125.14
2020-05-1557.0884.066-2.3615.71325.22
2020-05-1861.1784.5477.1659.42525.36
2020-05-1963.0984.8553.1395.85325.46
2020-05-2062.1185.010-1.5533.01225.50
2020-05-2163.1385.2881.6425.28125.59
2020-05-2262.0785.593-1.6795.89325.68
2020-05-2563.3885.8022.1113.96325.74
2020-05-2663.6185.9890.3633.51825.80
2020-05-2762.7386.167-1.3833.41125.85
2020-05-2863.5886.4541.3555.42025.94
2020-05-2967.1486.9525.5998.88626.09
2020-06-0167.8287.2271.0134.87026.17
2020-06-026587.562-4.1586.19326.27
2020-06-0366.5887.7592.4313.55426.33
2020-06-046787.9410.6313.24426.38
2020-06-0565.9988.101-1.5072.91026.43
2020-06-0865.5688.289-0.6523.44026.49
2020-06-0966.8888.4902.0133.61526.55
2020-06-1068.3488.8142.1835.68226.64
2020-06-1168.1789.046-0.2494.09726.71
2020-06-1269.589.2911.9514.22526.79
2020-06-1571.1789.5682.4034.67626.87
2020-06-1673.7589.8713.6254.91826.96
2020-06-1776.7190.3054.0146.79327.09
2020-06-1874.590.696-2.8816.29627.21
2020-06-1977.4290.9563.9194.02727.29
2020-06-2276.6291.110-1.0332.41527.33
2020-06-2377.3891.2420.9922.04927.37
2020-06-2475.991.580-1.9135.35027.47
2020-06-2975.6591.724-0.3292.27927.52
2020-06-3081.2292.4357.36310.50927.73
2020-07-0176.0792.833-6.3416.26727.85
2020-07-0274.0893.107-2.6164.44327.93
2020-07-037593.4761.2425.91328.04
2020-07-0674.2193.623-1.0532.37328.09
2020-07-0773.2693.839-1.2803.53128.15
2020-07-0872.9394.010-0.4502.82628.20
2020-07-0976.9394.3955.4856.00628.32
2020-07-1075.8694.549-1.3912.43128.36
2020-07-1377.2894.7321.8722.83428.42
2020-07-1475.8794.935-1.8253.20928.48
2020-07-1579.3695.3664.6006.52428.61
2020-07-167395.959-8.0149.75328.79
2020-07-1773.7596.3701.0276.68528.91
2020-07-2070.496.831-4.5427.85129.05
2020-07-2171.6597.1251.7764.92929.14
2020-07-2276.997.7517.3279.77029.33
2020-07-2377.0698.0580.2084.78529.42
2020-07-2472.7598.621-5.5939.27829.59
2020-07-2772.2798.924-0.6605.03129.68
2020-07-2872.199.133-0.2353.47329.74
2020-07-297499.4132.6354.54929.82
2020-07-3075.0699.8211.4326.52729.95
2020-07-3176.5100.1091.9184.51630.03
2020-08-0375.15100.498-1.7656.20930.15
2020-08-0473.72100.728-1.9033.73930.22
2020-08-0574.49100.9111.0442.95730.27
2020-08-0673.4101.157-1.4634.01430.35
2020-08-0772.51101.409-1.2134.16930.42
2020-08-1072.68101.7590.2345.77930.53
2020-08-1172.16101.940-0.7153.01330.58
2020-08-1269.35102.248-3.8945.32230.67
2020-08-1368.39102.425-1.3843.11530.73
2020-08-1470.39102.7662.9245.82030.83
2020-08-1772.74103.0603.3394.84430.92
2020-08-1874.91103.4182.9835.73331.03
2020-08-1976.5103.7942.1235.90031.14
2020-08-2075.35104.065-1.5034.31431.22
2020-08-2177.4104.3182.7213.92831.30
2020-08-2478.95104.6672.0035.29731.40
2020-08-2580.21104.9211.5963.80031.48
2020-08-2679.8105.195-0.5114.12731.56
2020-08-2779.84105.3390.0502.15531.60
2020-08-2883.2105.8254.2087.01431.75
2020-08-3185.19106.1862.3925.08431.86
2020-09-0186.3106.4871.3034.19131.95
2020-09-0288.01106.7781.9813.96332.03
2020-09-0387.7107.033-0.3523.48832.11
2020-09-0484.18107.527-4.0147.04732.26
2020-09-0782.38107.875-2.1385.07232.36
2020-09-0882108.149-0.4614.00632.44
2020-09-0980.24108.555-2.1466.07332.57
2020-09-1079.58108.802-0.8233.71432.64
2020-09-1182.6109.2123.7955.95632.76
2020-09-1480.69109.524-2.3124.64932.86
2020-09-1583.22109.9813.1356.58132.99
2020-09-1682.85110.219-0.4453.44933.07
2020-09-1779.62110.717-3.8997.50833.22
2020-09-1878.55111.012-1.3444.50933.30
2020-09-2180.3111.3072.2284.40533.39
2020-09-2279.52111.551-0.9713.68633.47
2020-09-2382.99111.8814.3644.77933.56
2020-09-2482112.100-1.1933.20533.63
2020-09-2582.39112.2860.4762.70733.69
2020-09-2882.39112.4950.0003.03433.75
2020-09-2980.88112.707-1.8333.15633.81
2020-09-3082.46112.9451.9543.46233.88
2020-10-0981.8113.435-0.8007.17934.03
2020-10-1283.34113.7421.8834.42534.12
2020-10-1386.2114.1763.4326.04834.25
2020-10-1485.89114.465-0.3604.03734.34
2020-10-1587.5114.7401.8743.76134.42
2020-10-1686.23114.963-1.4513.10934.49
2020-10-1983.22115.288-3.4914.68534.59
2020-10-2086.39115.5783.8094.02534.67
2020-10-2187.8115.9101.6324.53834.77
2020-10-2286.83116.134-1.1053.09834.84
2020-10-2383.78116.637-3.5137.20934.99
2020-10-2683.54116.986-0.2865.01335.10
2020-10-2785.99117.4012.9335.79435.22
2020-10-2886.12117.5980.1512.74535.28
2020-10-2992.06118.3996.89710.43935.52
2020-10-3094.5118.7382.6504.30235.62
2020-11-0293.43119.067-1.1324.22235.72
2020-11-0397119.4863.8215.19135.85
2020-11-0496.08119.675-0.9482.36135.90
2020-11-0595.4119.867-0.7082.41535.96
2020-11-0695.65120.1170.2623.13436.04
2020-11-0995.23120.348-0.4392.90636.10
2020-11-1093.81120.591-1.4913.10836.18
2020-11-1192.99120.894-0.8743.91236.27
2020-11-1294.41121.1561.5273.33436.35
2020-11-1399.2121.6325.0745.76236.49
2020-11-1695122.031-4.2345.04036.61
2020-11-1792122.313-3.1583.67436.69
2020-11-1888.95122.664-3.3154.72836.80
2020-11-1988.8122.896-0.1693.13736.87
2020-11-2088.8123.1380.0003.27736.94
2020-11-2387.17123.375-1.8363.26637.01
2020-11-2486.87123.532-0.3442.16837.06
2020-11-2584.59123.888-2.6255.04237.17
2020-11-2688.3124.3034.3865.63937.29
2020-11-2788.22124.572-0.0913.66937.37
2020-11-3088.51124.9790.3295.50937.49
2020-12-0185.79125.205-3.0733.16337.56
2020-12-0284.4125.575-1.6205.25737.67
2020-12-0385125.9050.7114.66837.77
2020-12-0486.5126.1731.7653.70637.85
2020-12-0787.1126.3500.6942.43937.90
2020-12-0887.64126.5210.6202.34237.96
2020-12-0983.73126.949-4.4616.13938.08
2020-12-1082.79127.246-1.1234.30038.17
2020-12-1178.86127.739-4.7477.51338.32
2020-12-1482.51128.1584.6286.08738.45
2020-12-1584.12128.4341.9513.93938.53
2020-12-1681.15128.752-3.5314.69638.63

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询