收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2017-11-17 | 33.37 | 0 | 0 | 0 | 0 |
2017-11-17 | 31.65 | 0.181 | -5.154 | 6.862 | 0.05 |
2017-11-20 | 30.72 | 0.361 | -2.938 | 7.046 | 0.11 |
2017-11-21 | 31.42 | 0.487 | 2.279 | 4.785 | 0.15 |
2017-11-22 | 30.61 | 0.587 | -2.578 | 3.915 | 0.18 |
2017-11-23 | 28.01 | 0.818 | -8.494 | 9.899 | 0.25 |
2017-11-24 | 28.19 | 0.914 | 0.643 | 4.106 | 0.27 |
2017-11-27 | 28.19 | 0.986 | 0.000 | 3.051 | 0.30 |
2017-11-28 | 28.72 | 1.042 | 1.880 | 2.341 | 0.31 |
2017-11-29 | 27.73 | 1.131 | -3.447 | 3.865 | 0.34 |
2017-11-30 | 26.94 | 1.254 | -2.849 | 5.481 | 0.38 |
2017-12-01 | 27.01 | 1.328 | 0.260 | 3.267 | 0.40 |
2017-12-04 | 27.26 | 1.471 | 0.926 | 6.294 | 0.44 |
2017-12-05 | 27.57 | 1.532 | 1.137 | 2.678 | 0.46 |
2017-12-06 | 28.34 | 1.628 | 2.793 | 4.062 | 0.49 |
2017-12-07 | 28.5 | 1.693 | 0.565 | 2.752 | 0.51 |
2017-12-08 | 28.74 | 1.796 | 0.842 | 4.281 | 0.54 |
2017-12-11 | 29.37 | 1.891 | 2.192 | 3.897 | 0.57 |
2017-12-12 | 28.83 | 1.940 | -1.839 | 2.043 | 0.58 |
2017-12-13 | 29.36 | 2.024 | 1.838 | 3.434 | 0.61 |
2017-12-14 | 29.21 | 2.107 | -0.511 | 3.406 | 0.63 |
2017-12-15 | 29.18 | 2.148 | -0.103 | 1.678 | 0.64 |
2017-12-18 | 29.89 | 2.244 | 2.433 | 3.838 | 0.67 |
2017-12-19 | 30.53 | 2.389 | 2.141 | 5.721 | 0.72 |
2017-12-20 | 30.23 | 2.478 | -0.983 | 3.505 | 0.74 |
2017-12-21 | 30.81 | 2.571 | 1.919 | 3.639 | 0.77 |
2017-12-22 | 31.02 | 2.615 | 0.682 | 1.720 | 0.78 |
2017-12-25 | 32.06 | 2.805 | 3.353 | 7.092 | 0.84 |
2017-12-26 | 32.45 | 2.894 | 1.216 | 3.275 | 0.87 |
2017-12-27 | 32.13 | 2.963 | -0.986 | 2.589 | 0.89 |
2017-12-28 | 31.92 | 3.007 | -0.654 | 1.650 | 0.90 |
2017-12-29 | 31.85 | 3.056 | -0.219 | 1.848 | 0.92 |
2018-01-02 | 32.26 | 3.135 | 1.287 | 2.951 | 0.94 |
2018-01-03 | 31.92 | 3.218 | -1.054 | 3.131 | 0.97 |
2018-01-04 | 31.64 | 3.308 | -0.877 | 3.383 | 0.99 |
2018-01-05 | 32.42 | 3.518 | 2.465 | 7.807 | 1.06 |
2018-01-08 | 32.63 | 3.644 | 0.648 | 4.627 | 1.09 |
2018-01-09 | 32.29 | 3.709 | -1.042 | 2.421 | 1.11 |
2018-01-10 | 31.75 | 3.782 | -1.672 | 2.756 | 1.13 |
2018-01-11 | 31.73 | 3.872 | -0.063 | 3.402 | 1.16 |
2018-01-12 | 30.81 | 3.987 | -2.899 | 4.475 | 1.20 |
2018-01-15 | 29.81 | 4.113 | -3.246 | 5.063 | 1.23 |
2018-01-16 | 29.12 | 4.237 | -2.315 | 5.099 | 1.27 |
2018-01-17 | 30.02 | 4.344 | 3.091 | 4.293 | 1.30 |
2018-01-18 | 29.85 | 4.434 | -0.566 | 3.598 | 1.33 |
2018-01-19 | 29.12 | 4.524 | -2.446 | 3.719 | 1.36 |
2018-01-22 | 29.62 | 4.632 | 1.717 | 4.396 | 1.39 |
2018-01-23 | 29.97 | 4.713 | 1.182 | 3.241 | 1.41 |
2018-01-24 | 29.32 | 4.792 | -2.169 | 3.203 | 1.44 |
2018-01-25 | 29.24 | 4.853 | -0.273 | 2.524 | 1.46 |
2018-01-26 | 28.72 | 4.936 | -1.778 | 3.454 | 1.48 |
2018-01-29 | 29.01 | 4.973 | 1.010 | 1.532 | 1.49 |
2018-01-30 | 28.13 | 5.104 | -3.033 | 5.619 | 1.53 |
2018-01-31 | 27.52 | 5.143 | -2.169 | 1.671 | 1.54 |
2018-02-01 | 27.63 | 5.199 | 0.400 | 2.435 | 1.56 |
2018-02-02 | 26.87 | 5.359 | -2.751 | 7.166 | 1.61 |
2018-02-05 | 25.96 | 5.441 | -3.387 | 3.759 | 1.63 |
2018-02-06 | 25.35 | 5.554 | -2.350 | 5.354 | 1.67 |
2018-02-07 | 24.56 | 5.732 | -3.116 | 8.718 | 1.72 |
2018-02-08 | 25.13 | 5.825 | 2.321 | 4.438 | 1.75 |
2018-02-09 | 25.51 | 5.941 | 1.512 | 5.452 | 1.78 |
2018-02-12 | 26.16 | 6.034 | 2.548 | 4.273 | 1.81 |
2018-02-13 | 25.78 | 6.083 | -1.453 | 2.255 | 1.82 |
2018-02-14 | 25.76 | 6.148 | -0.078 | 3.026 | 1.84 |
2018-02-22 | 26.59 | 6.240 | 3.222 | 4.193 | 1.87 |
2018-02-23 | 26.21 | 6.277 | -1.429 | 1.655 | 1.88 |
2018-02-26 | 26.84 | 6.328 | 2.404 | 2.289 | 1.90 |
2018-02-27 | 27.74 | 6.434 | 3.353 | 4.583 | 1.93 |
2018-02-28 | 27.63 | 6.522 | -0.397 | 3.821 | 1.96 |
2018-03-01 | 27.67 | 6.560 | 0.145 | 1.665 | 1.97 |
2018-03-02 | 27.21 | 6.603 | -1.662 | 1.879 | 1.98 |
2018-03-05 | 28.47 | 6.728 | 4.631 | 5.292 | 2.02 |
2018-03-06 | 29.48 | 6.844 | 3.548 | 4.707 | 2.05 |
2018-03-07 | 29.1 | 6.899 | -1.289 | 2.273 | 2.07 |
2018-03-08 | 29.33 | 6.975 | 0.790 | 3.093 | 2.09 |
2018-03-09 | 29.9 | 7.072 | 1.943 | 3.921 | 2.12 |
2018-03-12 | 30.14 | 7.230 | 0.803 | 6.288 | 2.17 |
2018-03-13 | 29.62 | 7.308 | -1.725 | 3.152 | 2.19 |
2018-03-14 | 30.1 | 7.392 | 1.621 | 3.342 | 2.22 |
2018-03-15 | 30.38 | 7.468 | 0.930 | 3.023 | 2.24 |
2018-03-16 | 30.35 | 7.552 | -0.099 | 3.325 | 2.27 |
2018-03-19 | 31.39 | 7.674 | 3.427 | 4.646 | 2.30 |
2018-03-20 | 33.56 | 8.000 | 6.913 | 11.660 | 2.40 |
2018-03-21 | 33.51 | 8.160 | -0.149 | 5.721 | 2.45 |
2018-03-22 | 34.43 | 8.357 | 2.745 | 6.864 | 2.51 |
2018-03-23 | 33.38 | 8.671 | -3.050 | 11.298 | 2.60 |
2018-03-26 | 34.54 | 8.842 | 3.475 | 5.932 | 2.65 |
2018-03-27 | 37.24 | 9.129 | 7.817 | 9.265 | 2.74 |
2018-03-28 | 34.57 | 9.352 | -7.170 | 7.734 | 2.81 |
2018-03-29 | 33.56 | 9.608 | -2.922 | 9.141 | 2.88 |
2018-03-30 | 35.4 | 9.913 | 5.483 | 10.340 | 2.97 |
2018-04-02 | 36.22 | 10.204 | 2.316 | 9.661 | 3.06 |
2018-04-03 | 35.51 | 10.302 | -1.960 | 3.313 | 3.09 |
2018-04-04 | 34.67 | 10.451 | -2.366 | 5.153 | 3.14 |
2018-04-09 | 34.08 | 10.597 | -1.702 | 5.134 | 3.18 |
2018-04-10 | 33.42 | 10.723 | -1.937 | 4.519 | 3.22 |
2018-04-11 | 34.28 | 10.868 | 2.573 | 5.087 | 3.26 |
2018-04-12 | 35.99 | 11.188 | 4.988 | 10.648 | 3.36 |
2018-04-13 | 36.79 | 11.510 | 2.223 | 10.503 | 3.45 |
2018-04-16 | 37.79 | 11.702 | 2.718 | 6.116 | 3.51 |
2018-04-17 | 35.42 | 11.906 | -6.272 | 6.907 | 3.57 |
2018-04-18 | 36.76 | 12.070 | 3.783 | 5.336 | 3.62 |
2018-04-19 | 38.02 | 12.245 | 3.428 | 5.550 | 3.67 |
2018-04-20 | 37.88 | 12.432 | -0.368 | 5.918 | 3.73 |
2018-04-23 | 37.19 | 12.551 | -1.822 | 3.828 | 3.77 |
2018-04-24 | 39.4 | 12.801 | 5.942 | 7.610 | 3.84 |
2018-04-25 | 41.65 | 13.084 | 5.711 | 8.173 | 3.93 |
2018-04-26 | 41.28 | 13.254 | -0.888 | 4.922 | 3.98 |
2018-04-27 | 40.08 | 13.496 | -2.907 | 7.243 | 4.05 |
2018-05-02 | 40.1 | 13.681 | 0.050 | 5.564 | 4.10 |
2018-05-03 | 40.67 | 13.815 | 1.421 | 3.940 | 4.14 |
2018-05-04 | 42.43 | 14.054 | 4.328 | 6.762 | 4.22 |
2018-05-07 | 45.15 | 14.389 | 6.411 | 8.909 | 4.32 |
2018-05-08 | 44.01 | 14.524 | -2.525 | 3.677 | 4.36 |
2018-05-09 | 44.7 | 14.775 | 1.568 | 6.726 | 4.43 |
2018-05-10 | 45.25 | 14.927 | 1.230 | 4.027 | 4.48 |
2018-05-11 | 43.42 | 15.232 | -4.044 | 8.442 | 4.57 |
2018-05-14 | 42.29 | 15.403 | -2.602 | 4.860 | 4.62 |
2018-05-15 | 43.76 | 15.545 | 3.476 | 3.878 | 4.66 |
2018-05-16 | 43.72 | 15.698 | -0.091 | 4.205 | 4.71 |
2018-05-17 | 42.44 | 15.814 | -2.928 | 3.271 | 4.74 |
2018-05-18 | 42.83 | 15.883 | 0.919 | 1.956 | 4.76 |
2018-05-21 | 43.39 | 16.013 | 1.307 | 3.596 | 4.80 |
2018-05-22 | 43.72 | 16.101 | 0.761 | 2.420 | 4.83 |
2018-05-23 | 45.29 | 16.266 | 3.591 | 4.369 | 4.88 |
2018-05-24 | 45.28 | 16.437 | -0.022 | 4.526 | 4.93 |
2018-05-25 | 45.75 | 16.559 | 1.038 | 3.202 | 4.97 |
2018-05-28 | 47.65 | 16.853 | 4.153 | 7.388 | 5.06 |
2018-05-29 | 44.49 | 17.179 | -6.632 | 8.793 | 5.15 |
2018-05-30 | 42.14 | 17.411 | -5.282 | 6.631 | 5.22 |
2018-05-31 | 45.29 | 17.760 | 7.475 | 9.231 | 5.33 |
2018-06-01 | 43.76 | 17.976 | -3.378 | 5.940 | 5.39 |
2018-06-04 | 43.24 | 18.182 | -1.188 | 5.690 | 5.45 |
2018-06-05 | 43.2 | 18.317 | -0.093 | 3.770 | 5.50 |
2018-06-06 | 42.01 | 18.456 | -2.755 | 3.958 | 5.54 |
2018-06-07 | 41.28 | 18.545 | -1.738 | 2.595 | 5.56 |
2018-06-08 | 42.57 | 18.658 | 3.125 | 3.198 | 5.60 |
2018-06-11 | 40.38 | 18.881 | -5.144 | 6.601 | 5.66 |
2018-06-12 | 42.72 | 19.214 | 5.795 | 9.361 | 5.76 |
2018-06-13 | 41.69 | 19.316 | -2.411 | 2.949 | 5.79 |
2018-06-14 | 40.83 | 19.475 | -2.063 | 4.677 | 5.84 |
2018-06-15 | 39.67 | 19.744 | -2.841 | 8.131 | 5.92 |
2018-06-19 | 39.45 | 19.950 | -0.555 | 6.252 | 5.98 |
2018-06-20 | 39.82 | 20.063 | 0.938 | 3.397 | 6.02 |
2018-06-21 | 40.38 | 20.198 | 1.406 | 4.018 | 6.06 |
2018-06-22 | 42.29 | 20.452 | 4.730 | 7.207 | 6.14 |
2018-06-25 | 42.19 | 20.638 | -0.236 | 5.297 | 6.19 |
2018-06-26 | 44.29 | 20.940 | 4.977 | 8.177 | 6.28 |
2018-06-27 | 43.78 | 21.125 | -1.152 | 5.080 | 6.34 |
2018-06-28 | 42.11 | 21.287 | -3.815 | 4.614 | 6.39 |
2018-06-29 | 43 | 21.507 | 2.114 | 6.127 | 6.45 |
2018-07-02 | 42.06 | 21.648 | -2.186 | 4.023 | 6.49 |
2018-07-03 | 40.05 | 21.982 | -4.779 | 10.033 | 6.59 |
2018-07-04 | 38.42 | 22.116 | -4.070 | 4.170 | 6.63 |
2018-07-05 | 37.04 | 22.285 | -3.592 | 5.466 | 6.69 |
2018-07-06 | 37.22 | 22.517 | 0.486 | 7.505 | 6.76 |
2018-07-09 | 39.49 | 22.742 | 6.099 | 6.824 | 6.82 |
2018-07-10 | 39.41 | 22.845 | -0.203 | 3.140 | 6.85 |
2018-07-11 | 38.61 | 22.971 | -2.030 | 3.908 | 6.89 |
2018-07-12 | 39.88 | 23.195 | 3.289 | 6.734 | 6.96 |
2018-07-13 | 40.47 | 23.328 | 1.479 | 3.962 | 7.00 |
2018-07-16 | 39.76 | 23.446 | -1.754 | 3.558 | 7.03 |
2018-07-17 | 39.85 | 23.527 | 0.226 | 2.440 | 7.06 |
2018-07-18 | 40.8 | 23.719 | 2.384 | 5.646 | 7.12 |
2018-07-19 | 39.53 | 23.848 | -3.113 | 3.922 | 7.15 |
2018-07-20 | 39.21 | 23.914 | -0.810 | 1.998 | 7.17 |
2018-07-23 | 36.7 | 24.108 | -6.401 | 6.350 | 7.23 |
2018-07-24 | 37.47 | 24.263 | 2.098 | 4.959 | 7.28 |
2018-07-25 | 37.81 | 24.408 | 0.907 | 4.617 | 7.32 |
2018-07-26 | 37.85 | 24.550 | 0.106 | 4.496 | 7.36 |
2018-07-27 | 36.6 | 24.668 | -3.303 | 3.884 | 7.40 |
2018-07-30 | 34.03 | 24.925 | -7.022 | 9.044 | 7.48 |
2018-07-31 | 33.51 | 25.061 | -1.528 | 4.878 | 7.52 |
2018-08-01 | 32.46 | 25.298 | -3.133 | 8.774 | 7.59 |
2018-08-02 | 31.63 | 25.475 | -2.557 | 6.685 | 7.64 |
2018-08-03 | 30.71 | 25.598 | -2.909 | 4.806 | 7.68 |
2018-08-06 | 30.08 | 25.784 | -2.051 | 7.424 | 7.74 |
2018-08-07 | 31.67 | 25.936 | 5.286 | 5.751 | 7.78 |
2018-08-08 | 29.76 | 26.124 | -6.031 | 7.610 | 7.84 |
2018-08-09 | 31.59 | 26.345 | 6.149 | 8.401 | 7.90 |
2018-08-10 | 32.11 | 26.489 | 1.646 | 5.350 | 7.95 |
2018-08-13 | 31.99 | 26.616 | -0.374 | 4.765 | 7.98 |
2018-08-14 | 31.14 | 26.726 | -2.657 | 4.251 | 8.02 |
2018-08-15 | 29.77 | 26.876 | -4.399 | 6.069 | 8.06 |
2018-08-16 | 28.01 | 27.047 | -5.912 | 7.323 | 8.11 |
2018-08-17 | 27.17 | 27.215 | -2.999 | 7.390 | 8.16 |
2018-08-20 | 28.21 | 27.331 | 3.828 | 4.932 | 8.20 |
2018-08-21 | 30.15 | 27.509 | 6.877 | 7.090 | 8.25 |
2018-08-22 | 28.9 | 27.600 | -4.146 | 3.781 | 8.28 |
2018-08-23 | 28.87 | 27.704 | -0.104 | 4.325 | 8.31 |
2018-08-24 | 28.78 | 27.773 | -0.312 | 2.875 | 8.33 |
2018-08-27 | 29.98 | 27.909 | 4.170 | 5.455 | 8.37 |
2018-08-28 | 30.46 | 28.077 | 1.601 | 6.604 | 8.42 |
2018-08-29 | 29.43 | 28.194 | -3.381 | 4.793 | 8.46 |
2018-08-30 | 28.6 | 28.283 | -2.820 | 3.704 | 8.48 |
2018-08-31 | 27.11 | 28.418 | -5.210 | 6.014 | 8.53 |
2018-09-03 | 27.56 | 28.510 | 1.660 | 3.984 | 8.55 |
2018-09-04 | 27.85 | 28.580 | 1.052 | 3.012 | 8.57 |
2018-09-05 | 27.37 | 28.653 | -1.724 | 3.196 | 8.60 |
2018-09-06 | 26.12 | 28.755 | -4.567 | 4.677 | 8.63 |
2018-09-07 | 27.42 | 28.905 | 4.977 | 6.585 | 8.67 |
2018-09-10 | 27.33 | 29.011 | -0.328 | 4.668 | 8.70 |
2018-09-11 | 27.03 | 29.182 | -1.098 | 7.574 | 8.75 |
2018-09-12 | 25.81 | 29.283 | -4.514 | 4.698 | 8.78 |
2018-09-13 | 26.16 | 29.415 | 1.356 | 6.044 | 8.82 |
2018-09-14 | 26.33 | 29.517 | 0.650 | 4.664 | 8.86 |
2018-09-17 | 26.29 | 29.603 | -0.152 | 3.912 | 8.88 |
2018-09-18 | 27 | 29.670 | 2.701 | 2.967 | 8.90 |
2018-09-19 | 27.31 | 29.761 | 1.148 | 4.000 | 8.93 |
2018-09-20 | 26.85 | 29.838 | -1.684 | 3.479 | 8.95 |
2018-09-21 | 27.63 | 29.947 | 2.905 | 4.730 | 8.98 |
2018-09-25 | 27.79 | 30.053 | 0.579 | 4.560 | 9.02 |
2018-09-26 | 29.12 | 30.199 | 4.786 | 6.009 | 9.06 |
2018-09-27 | 29.47 | 30.313 | 1.202 | 4.636 | 9.09 |
2018-09-28 | 29.53 | 30.353 | 0.204 | 1.629 | 9.11 |
2018-10-08 | 28.06 | 30.431 | -4.978 | 3.353 | 9.13 |
2018-10-09 | 27.19 | 30.626 | -3.100 | 8.624 | 9.19 |
2018-10-10 | 27.54 | 30.679 | 1.287 | 2.280 | 9.20 |
2018-10-11 | 26.17 | 30.830 | -4.975 | 6.935 | 9.25 |
2018-10-12 | 26.56 | 30.954 | 1.490 | 5.617 | 9.29 |
2018-10-15 | 25.96 | 31.043 | -2.259 | 4.104 | 9.31 |
2018-10-16 | 25.13 | 31.135 | -3.197 | 4.391 | 9.34 |
2018-10-17 | 25.39 | 31.232 | 1.035 | 4.576 | 9.37 |
2018-10-18 | 24.35 | 31.343 | -4.096 | 5.475 | 9.40 |
2018-10-19 | 26.17 | 31.586 | 7.474 | 11.129 | 9.48 |
2018-10-22 | 27.12 | 31.804 | 3.630 | 9.668 | 9.54 |
2018-10-23 | 25.98 | 31.907 | -4.204 | 4.757 | 9.57 |
2018-10-24 | 25.69 | 31.964 | -1.116 | 2.656 | 9.59 |
2018-10-25 | 25.45 | 32.085 | -0.934 | 5.683 | 9.63 |
2018-10-26 | 24.94 | 32.179 | -2.004 | 4.558 | 9.65 |
2018-10-29 | 23.9 | 32.270 | -4.170 | 4.531 | 9.68 |
2018-10-30 | 23.79 | 32.403 | -0.460 | 6.736 | 9.72 |
2018-10-31 | 24.53 | 32.492 | 3.111 | 4.330 | 9.75 |
2018-11-01 | 24.43 | 32.556 | -0.408 | 3.139 | 9.77 |
2018-11-02 | 25.44 | 32.641 | 4.134 | 4.011 | 9.79 |
2018-11-05 | 25.82 | 32.720 | 1.494 | 3.695 | 9.82 |
2018-11-06 | 25.69 | 32.770 | -0.503 | 2.324 | 9.83 |
2018-11-07 | 26.22 | 32.878 | 2.063 | 4.944 | 9.86 |
2018-11-08 | 25.47 | 32.977 | -2.860 | 4.653 | 9.89 |
2018-11-09 | 25.41 | 33.025 | -0.236 | 2.277 | 9.91 |
2018-11-12 | 26.63 | 33.160 | 4.801 | 6.100 | 9.95 |
2018-11-13 | 27.72 | 33.320 | 4.093 | 6.910 | 10.00 |
2018-11-14 | 27.76 | 33.416 | 0.144 | 4.149 | 10.02 |
2018-11-15 | 28.6 | 33.538 | 3.026 | 5.115 | 10.06 |
2018-11-16 | 28.03 | 33.611 | -1.993 | 3.147 | 10.08 |
2018-11-19 | 28.04 | 33.704 | 0.036 | 3.960 | 10.11 |
2018-11-20 | 27.76 | 33.767 | -0.999 | 2.746 | 10.13 |
2018-11-21 | 28.6 | 33.931 | 3.026 | 6.880 | 10.18 |
2018-11-22 | 28.7 | 33.981 | 0.350 | 2.098 | 10.19 |
2018-11-23 | 27.81 | 34.084 | -3.101 | 4.425 | 10.23 |
2018-11-26 | 27.54 | 34.156 | -0.971 | 3.128 | 10.25 |
2018-11-27 | 27.19 | 34.230 | -1.271 | 3.268 | 10.27 |
2018-11-28 | 28.5 | 34.374 | 4.818 | 6.068 | 10.31 |
2018-11-29 | 27.9 | 34.491 | -2.105 | 5.053 | 10.35 |
2018-11-30 | 27.85 | 34.567 | -0.179 | 3.262 | 10.37 |
2018-12-03 | 28.62 | 34.632 | 2.765 | 2.729 | 10.39 |
2018-12-04 | 29.51 | 34.754 | 3.110 | 4.962 | 10.43 |
2018-12-05 | 29.54 | 34.863 | 0.102 | 4.405 | 10.46 |
2018-12-06 | 29.17 | 34.918 | -1.253 | 2.268 | 10.48 |
2018-12-07 | 27.96 | 35.084 | -4.148 | 7.131 | 10.53 |
2018-12-10 | 27.96 | 35.186 | 0.000 | 4.363 | 10.56 |
2018-12-11 | 29.15 | 35.304 | 4.256 | 4.864 | 10.59 |
2018-12-12 | 29.05 | 35.394 | -0.343 | 3.739 | 10.62 |
2018-12-13 | 29.08 | 35.458 | 0.103 | 2.651 | 10.64 |
2018-12-14 | 27.76 | 35.582 | -4.539 | 5.330 | 10.67 |
2018-12-17 | 26.04 | 35.771 | -6.196 | 8.718 | 10.73 |
2018-12-18 | 26.22 | 35.857 | 0.691 | 3.955 | 10.76 |
2018-12-19 | 25.62 | 35.957 | -2.288 | 4.653 | 10.79 |
2018-12-20 | 24.94 | 36.070 | -2.654 | 5.464 | 10.82 |
2018-12-21 | 25.33 | 36.122 | 1.564 | 2.446 | 10.84 |
2018-12-24 | 25.65 | 36.249 | 1.263 | 5.961 | 10.87 |
2018-12-25 | 25.92 | 36.338 | 1.053 | 4.094 | 10.90 |
2018-12-26 | 25.4 | 36.395 | -2.006 | 2.701 | 10.92 |
2018-12-27 | 25.56 | 36.435 | 0.630 | 1.890 | 10.93 |
2018-12-28 | 24.67 | 36.524 | -3.482 | 4.304 | 10.96 |
2019-01-02 | 24.12 | 36.626 | -2.229 | 5.067 | 10.99 |
2019-01-03 | 23.67 | 36.706 | -1.866 | 4.104 | 11.01 |
2019-01-04 | 23.88 | 36.776 | 0.887 | 3.507 | 11.03 |
2019-01-07 | 24.08 | 36.839 | 0.838 | 3.141 | 11.05 |
2019-01-08 | 24.09 | 36.875 | 0.042 | 1.786 | 11.06 |
2019-01-09 | 23.86 | 36.934 | -0.955 | 2.947 | 11.08 |
2019-01-10 | 24.03 | 36.971 | 0.712 | 1.886 | 11.09 |
2019-01-11 | 24.11 | 37.002 | 0.333 | 1.540 | 11.10 |
2019-01-14 | 23.57 | 37.051 | -2.240 | 2.489 | 11.12 |
2019-01-15 | 23.93 | 37.084 | 1.527 | 1.655 | 11.13 |
2019-01-16 | 24.94 | 37.198 | 4.221 | 5.474 | 11.16 |
2019-01-17 | 24.7 | 37.253 | -0.962 | 2.686 | 11.18 |
2019-01-18 | 24.85 | 37.294 | 0.607 | 1.943 | 11.19 |
2019-01-21 | 25.05 | 37.369 | 0.805 | 3.622 | 11.21 |
2019-01-22 | 24.72 | 37.427 | -1.317 | 2.794 | 11.23 |
2019-01-23 | 24.79 | 37.477 | 0.283 | 2.427 | 11.24 |
2019-01-24 | 24.76 | 37.537 | -0.121 | 2.904 | 11.26 |
2019-01-25 | 25.04 | 37.585 | 1.131 | 2.302 | 11.28 |
2019-01-28 | 24.72 | 37.647 | -1.278 | 2.995 | 11.29 |
2019-01-29 | 24.3 | 37.727 | -1.699 | 3.964 | 11.32 |
2019-01-30 | 23.79 | 37.798 | -2.099 | 3.580 | 11.34 |
2019-01-31 | 23.8 | 37.836 | 0.042 | 1.934 | 11.35 |
2019-02-01 | 24.78 | 37.921 | 4.118 | 4.118 | 11.38 |
2019-02-11 | 25.64 | 38.015 | 3.471 | 4.399 | 11.40 |
2019-02-12 | 25.71 | 38.068 | 0.273 | 2.457 | 11.42 |
2019-02-13 | 26.67 | 38.177 | 3.734 | 4.901 | 11.45 |
2019-02-14 | 26.65 | 38.231 | -0.075 | 2.437 | 11.47 |
2019-02-15 | 26.39 | 38.274 | -0.976 | 1.951 | 11.48 |
2019-02-18 | 27.84 | 38.412 | 5.495 | 5.949 | 11.52 |
2019-02-19 | 27.15 | 38.516 | -2.478 | 4.598 | 11.55 |
2019-02-20 | 26.76 | 38.600 | -1.436 | 3.794 | 11.58 |
2019-02-21 | 26.96 | 38.662 | 0.747 | 2.728 | 11.60 |
2019-02-22 | 27.6 | 38.741 | 2.374 | 3.450 | 11.62 |
2019-02-25 | 28.68 | 38.892 | 3.913 | 6.304 | 11.67 |
2019-02-26 | 28.2 | 38.984 | -1.674 | 3.905 | 11.70 |
2019-02-27 | 27.83 | 39.070 | -1.312 | 3.723 | 11.72 |
2019-02-28 | 27.24 | 39.132 | -2.120 | 2.731 | 11.74 |
2019-03-01 | 27.03 | 39.184 | -0.771 | 2.313 | 11.76 |
2019-03-04 | 27.27 | 39.249 | 0.888 | 2.849 | 11.77 |
2019-03-05 | 27.49 | 39.297 | 0.807 | 2.127 | 11.79 |
2019-03-06 | 27.44 | 39.342 | -0.182 | 1.928 | 11.80 |
2019-03-07 | 27.12 | 39.384 | -1.166 | 1.895 | 11.82 |
2019-03-08 | 25.79 | 39.469 | -4.904 | 3.945 | 11.84 |
2019-03-11 | 26.55 | 39.564 | 2.947 | 4.265 | 11.87 |
2019-03-12 | 28.28 | 39.721 | 6.516 | 6.667 | 11.92 |
2019-03-13 | 27.89 | 39.814 | -1.379 | 4.031 | 11.94 |
2019-03-14 | 29.38 | 39.988 | 5.342 | 7.099 | 12.00 |
2019-03-15 | 29.06 | 40.114 | -1.089 | 5.208 | 12.03 |
2019-03-18 | 29.18 | 40.185 | 0.413 | 2.925 | 12.06 |
2019-03-19 | 29.04 | 40.241 | -0.480 | 2.296 | 12.07 |
2019-03-20 | 28.72 | 40.302 | -1.102 | 2.548 | 12.09 |
2019-03-21 | 29.13 | 40.376 | 1.428 | 3.064 | 12.11 |
2019-03-22 | 29.55 | 40.445 | 1.442 | 2.781 | 12.13 |
2019-03-25 | 29.29 | 40.521 | -0.880 | 3.113 | 12.16 |
2019-03-26 | 28.36 | 40.618 | -3.175 | 4.097 | 12.19 |
2019-03-27 | 29.88 | 40.743 | 5.360 | 5.042 | 12.22 |
2019-03-28 | 29.01 | 40.888 | -2.912 | 5.991 | 12.27 |
2019-03-29 | 30.85 | 41.093 | 6.343 | 7.963 | 12.33 |
2019-04-01 | 31.48 | 41.197 | 2.042 | 3.987 | 12.36 |
2019-04-02 | 31.75 | 41.299 | 0.858 | 3.844 | 12.39 |
2019-04-03 | 30.8 | 41.377 | -2.992 | 3.024 | 12.41 |
2019-04-04 | 30.21 | 41.461 | -1.916 | 3.344 | 12.44 |
2019-04-08 | 28.93 | 41.610 | -4.237 | 6.190 | 12.48 |
2019-04-09 | 29.25 | 41.661 | 1.106 | 2.109 | 12.50 |
2019-04-10 | 29.02 | 41.743 | -0.786 | 3.385 | 12.52 |
2019-04-11 | 28.19 | 41.840 | -2.860 | 4.101 | 12.55 |
2019-04-12 | 28.37 | 41.897 | 0.639 | 2.412 | 12.57 |
2019-04-15 | 28.28 | 41.961 | -0.317 | 2.714 | 12.59 |
2019-04-16 | 28.6 | 42.045 | 1.132 | 3.536 | 12.61 |
2019-04-17 | 28.67 | 42.085 | 0.245 | 1.678 | 12.63 |
2019-04-18 | 27.96 | 42.141 | -2.476 | 2.407 | 12.64 |
2019-04-19 | 28.85 | 42.221 | 3.183 | 3.326 | 12.67 |
2019-04-22 | 28.44 | 42.283 | -1.421 | 2.634 | 12.69 |
2019-04-23 | 29.14 | 42.353 | 2.461 | 2.848 | 12.71 |
2019-04-24 | 28.85 | 42.424 | -0.995 | 2.951 | 12.73 |
2019-04-25 | 27.84 | 42.515 | -3.501 | 3.951 | 12.75 |
2019-04-26 | 27.83 | 42.640 | -0.036 | 5.388 | 12.79 |
2019-04-29 | 29.22 | 42.771 | 4.995 | 5.390 | 12.83 |
2019-04-30 | 29.82 | 42.895 | 2.053 | 4.962 | 12.87 |
2019-05-06 | 28.99 | 43.062 | -2.783 | 6.908 | 12.92 |
2019-05-07 | 30.27 | 43.200 | 4.415 | 5.485 | 12.96 |
2019-05-08 | 31.99 | 43.466 | 5.682 | 9.977 | 13.04 |
2019-05-09 | 31.26 | 43.642 | -2.282 | 6.752 | 13.09 |
2019-05-10 | 32.82 | 43.917 | 4.990 | 10.045 | 13.17 |
2019-05-13 | 32.97 | 43.984 | 0.457 | 2.438 | 13.20 |
2019-05-14 | 33.86 | 44.210 | 2.699 | 8.038 | 13.26 |
2019-05-15 | 35.85 | 44.424 | 5.877 | 7.147 | 13.33 |
2019-05-16 | 35.73 | 44.541 | -0.335 | 3.933 | 13.36 |
2019-05-17 | 36.01 | 44.835 | 0.784 | 9.796 | 13.45 |
2019-05-20 | 37.01 | 45.189 | 2.777 | 11.469 | 13.56 |
2019-05-21 | 35.75 | 45.288 | -3.404 | 3.323 | 13.59 |
2019-05-22 | 35.33 | 45.351 | -1.175 | 2.154 | 13.61 |
2019-05-23 | 34.69 | 45.436 | -1.811 | 2.944 | 13.63 |
2019-05-24 | 34.95 | 45.565 | 0.749 | 4.439 | 13.67 |
2019-05-27 | 35.34 | 45.726 | 1.116 | 5.436 | 13.72 |
2019-05-28 | 34.76 | 45.845 | -1.641 | 4.131 | 13.75 |
2019-05-29 | 36.01 | 45.997 | 3.596 | 5.063 | 13.80 |
2019-05-30 | 36.17 | 46.080 | 0.444 | 2.749 | 13.82 |
2019-05-31 | 37.73 | 46.388 | 4.313 | 9.787 | 13.92 |
2019-06-03 | 36.66 | 46.588 | -2.836 | 6.547 | 13.98 |
2019-06-04 | 35.33 | 46.703 | -3.628 | 3.928 | 14.01 |
2019-06-05 | 32.82 | 46.953 | -7.104 | 9.142 | 14.09 |
2019-06-06 | 32.29 | 47.113 | -1.615 | 5.941 | 14.13 |
2019-06-10 | 33.38 | 47.274 | 3.376 | 5.760 | 14.18 |
2019-06-11 | 33.93 | 47.428 | 1.648 | 5.452 | 14.23 |
2019-06-12 | 33.68 | 47.521 | -0.737 | 3.330 | 14.26 |
2019-06-13 | 33.52 | 47.619 | -0.475 | 3.504 | 14.29 |
2019-06-14 | 32.93 | 47.707 | -1.760 | 3.222 | 14.31 |
2019-06-17 | 32.92 | 47.794 | -0.030 | 3.158 | 14.34 |
2019-06-18 | 32.58 | 47.877 | -1.033 | 3.068 | 14.36 |
2019-06-19 | 32.48 | 48.014 | -0.307 | 5.034 | 14.40 |
2019-06-20 | 33.81 | 48.162 | 4.095 | 5.265 | 14.45 |
2019-06-21 | 34.48 | 48.280 | 1.982 | 4.111 | 14.48 |
2019-06-24 | 34.85 | 48.376 | 1.073 | 3.306 | 14.51 |
2019-06-25 | 34.36 | 48.490 | -1.406 | 3.989 | 14.55 |
2019-06-26 | 36.17 | 48.711 | 5.268 | 7.334 | 14.61 |
2019-06-27 | 36.74 | 48.794 | 1.576 | 2.709 | 14.64 |
2019-06-28 | 37 | 48.872 | 0.708 | 2.531 | 14.66 |
2019-07-01 | 40.25 | 49.181 | 8.784 | 9.216 | 14.75 |
2019-07-02 | 39.79 | 49.319 | -1.143 | 4.149 | 14.80 |
2019-07-03 | 39.18 | 49.463 | -1.533 | 4.398 | 14.84 |
2019-07-04 | 38.67 | 49.624 | -1.302 | 5.003 | 14.89 |
2019-07-05 | 40.04 | 49.779 | 3.543 | 4.655 | 14.93 |
2019-07-08 | 38 | 49.985 | -5.095 | 6.494 | 15.00 |
2019-07-09 | 39.44 | 50.129 | 3.789 | 4.395 | 15.04 |
2019-07-10 | 39.13 | 50.300 | -0.786 | 5.248 | 15.09 |
2019-07-11 | 39.2 | 50.412 | 0.179 | 3.424 | 15.12 |
2019-07-12 | 39.74 | 50.497 | 1.378 | 2.551 | 15.15 |
2019-07-15 | 40.7 | 50.780 | 2.416 | 8.354 | 15.23 |
2019-07-16 | 39.58 | 50.973 | -2.752 | 5.848 | 15.29 |
2019-07-17 | 39.05 | 51.029 | -1.339 | 1.718 | 15.31 |
2019-07-18 | 38.48 | 51.090 | -1.460 | 1.921 | 15.33 |
2019-07-19 | 38.52 | 51.181 | 0.104 | 2.807 | 15.35 |
2019-07-22 | 38.23 | 51.362 | -0.753 | 5.685 | 15.41 |
2019-07-23 | 37.97 | 51.432 | -0.680 | 2.223 | 15.43 |
2019-07-24 | 37.94 | 51.507 | -0.079 | 2.370 | 15.45 |
2019-07-25 | 38.1 | 51.566 | 0.422 | 1.871 | 15.47 |
2019-07-26 | 39.41 | 51.722 | 3.438 | 4.724 | 15.52 |
2019-07-29 | 38.19 | 51.868 | -3.096 | 4.593 | 15.56 |
2019-07-30 | 38.04 | 51.913 | -0.393 | 1.414 | 15.57 |
2019-07-31 | 40.75 | 52.251 | 7.124 | 9.963 | 15.68 |
2019-08-01 | 40.22 | 52.345 | -1.301 | 2.798 | 15.70 |
2019-08-02 | 44.29 | 52.873 | 10.119 | 14.321 | 15.86 |
2019-08-05 | 42.63 | 53.131 | -3.748 | 7.270 | 15.94 |
2019-08-06 | 43.22 | 53.347 | 1.384 | 5.982 | 16.00 |
2019-08-07 | 43.36 | 53.497 | 0.324 | 4.165 | 16.05 |
2019-08-08 | 43.11 | 53.608 | -0.577 | 3.067 | 16.08 |
2019-08-09 | 42.94 | 53.838 | -0.394 | 6.425 | 16.15 |
2019-08-12 | 43.83 | 53.977 | 2.073 | 3.819 | 16.19 |
2019-08-13 | 43.72 | 54.093 | -0.251 | 3.194 | 16.23 |
2019-08-14 | 44.33 | 54.234 | 1.395 | 3.797 | 16.27 |
2019-08-15 | 44.89 | 54.404 | 1.263 | 4.557 | 16.32 |
2019-08-16 | 43.92 | 54.540 | -2.161 | 3.720 | 16.36 |
2019-08-19 | 43.98 | 54.665 | 0.137 | 3.415 | 16.40 |
2019-08-20 | 44.88 | 54.828 | 2.046 | 4.343 | 16.45 |
2019-08-21 | 43.29 | 55.001 | -3.543 | 4.791 | 16.50 |
2019-08-22 | 43.3 | 55.101 | 0.023 | 2.772 | 16.53 |
2019-08-23 | 43.55 | 55.319 | 0.577 | 6.028 | 16.60 |
2019-08-26 | 45.33 | 55.596 | 4.087 | 7.325 | 16.68 |
2019-08-27 | 44.54 | 55.747 | -1.743 | 4.059 | 16.72 |
2019-08-28 | 45.25 | 55.937 | 1.594 | 5.052 | 16.78 |
2019-08-29 | 47.83 | 56.267 | 5.702 | 8.265 | 16.88 |
2019-08-30 | 48.33 | 56.403 | 1.045 | 3.387 | 16.92 |
2019-09-02 | 47.83 | 56.557 | -1.035 | 3.869 | 16.97 |
2019-09-03 | 48 | 56.683 | 0.355 | 3.136 | 17.00 |
2019-09-04 | 48.33 | 56.828 | 0.687 | 3.604 | 17.05 |
2019-09-05 | 48.57 | 56.939 | 0.497 | 2.731 | 17.08 |
2019-09-06 | 48.66 | 57.036 | 0.185 | 2.409 | 17.11 |
2019-09-09 | 48.17 | 57.185 | -1.007 | 3.699 | 17.16 |
2019-09-10 | 48.49 | 57.269 | 0.664 | 2.076 | 17.18 |
2019-09-11 | 46.73 | 57.537 | -3.630 | 6.888 | 17.26 |
2019-09-12 | 46.95 | 57.653 | 0.471 | 2.975 | 17.30 |
2019-09-16 | 45.82 | 57.804 | -2.407 | 3.962 | 17.34 |
2019-09-17 | 45.75 | 57.914 | -0.153 | 2.881 | 17.37 |
2019-09-18 | 48.85 | 58.232 | 6.776 | 7.803 | 17.47 |
2019-09-19 | 47.93 | 58.368 | -1.883 | 3.398 | 17.51 |
2019-09-20 | 47.96 | 58.491 | 0.063 | 3.088 | 17.55 |
2019-09-23 | 48.05 | 58.602 | 0.188 | 2.773 | 17.58 |
2019-09-24 | 47.88 | 58.719 | -0.354 | 2.934 | 17.62 |
2019-09-25 | 46.92 | 58.842 | -2.005 | 3.133 | 17.65 |
2019-09-26 | 47.72 | 58.962 | 1.705 | 3.026 | 17.69 |
2019-09-27 | 47.11 | 59.119 | -1.278 | 4.003 | 17.74 |
2019-09-30 | 47.14 | 59.216 | 0.064 | 2.462 | 17.76 |
2019-10-08 | 49.85 | 59.516 | 5.749 | 7.234 | 17.85 |
2019-10-09 | 48.82 | 59.699 | -2.066 | 4.493 | 17.91 |
2019-10-10 | 50.67 | 59.945 | 3.789 | 5.817 | 17.98 |
2019-10-11 | 49.13 | 60.044 | -3.039 | 2.427 | 18.01 |
2019-10-14 | 48.96 | 60.125 | -0.346 | 1.974 | 18.04 |
2019-10-15 | 49.33 | 60.204 | 0.756 | 1.920 | 18.06 |
2019-10-16 | 50.46 | 60.376 | 2.291 | 4.095 | 18.11 |
2019-10-17 | 49.59 | 60.514 | -1.724 | 3.349 | 18.15 |
2019-10-18 | 49.53 | 60.608 | -0.121 | 2.259 | 18.18 |
2019-10-21 | 48.17 | 60.852 | -2.746 | 6.097 | 18.26 |
2019-10-22 | 49.02 | 61.008 | 1.765 | 3.799 | 18.30 |
2019-10-23 | 48.07 | 61.146 | -1.938 | 3.448 | 18.34 |
2019-10-24 | 47.52 | 61.282 | -1.144 | 3.453 | 18.38 |
2019-10-25 | 48.4 | 61.429 | 1.852 | 3.641 | 18.43 |
2019-10-28 | 47.93 | 61.522 | -0.971 | 2.314 | 18.46 |
2019-10-29 | 48.95 | 61.656 | 2.128 | 3.296 | 18.50 |
2019-10-30 | 47.25 | 61.837 | -3.473 | 4.597 | 18.55 |
2019-10-31 | 45.53 | 62.115 | -3.640 | 7.323 | 18.63 |
2019-11-01 | 46.73 | 62.266 | 2.636 | 3.888 | 18.68 |
2019-11-04 | 47.97 | 62.393 | 2.654 | 3.167 | 18.72 |
2019-11-05 | 47.48 | 62.511 | -1.021 | 2.981 | 18.75 |
2019-11-06 | 47.15 | 62.669 | -0.695 | 4.023 | 18.80 |
2019-11-07 | 45.75 | 62.893 | -2.969 | 5.875 | 18.87 |
2019-11-08 | 43.49 | 63.098 | -4.940 | 5.661 | 18.93 |
2019-11-11 | 43.21 | 63.231 | -0.644 | 3.702 | 18.97 |
2019-11-12 | 42.93 | 63.339 | -0.648 | 3.009 | 19.00 |
2019-11-13 | 43.74 | 63.484 | 1.887 | 3.983 | 19.05 |
2019-11-14 | 43.47 | 63.602 | -0.617 | 3.246 | 19.08 |
2019-11-15 | 41.67 | 63.811 | -4.141 | 6.027 | 19.14 |
2019-11-18 | 43.25 | 63.987 | 3.792 | 4.872 | 19.20 |
2019-11-19 | 45.18 | 64.149 | 4.462 | 4.301 | 19.24 |
2019-11-20 | 43.83 | 64.309 | -2.988 | 4.405 | 19.29 |
2019-11-21 | 43.44 | 64.409 | -0.890 | 2.761 | 19.32 |
2019-11-22 | 43.2 | 64.564 | -0.552 | 4.305 | 19.37 |
2019-11-25 | 42 | 64.769 | -2.778 | 5.833 | 19.43 |
2019-11-26 | 41.54 | 64.875 | -1.095 | 3.071 | 19.46 |
2019-11-27 | 41.03 | 64.985 | -1.228 | 3.226 | 19.50 |
2019-11-28 | 40.24 | 65.117 | -1.925 | 3.924 | 19.54 |
2019-11-29 | 42.06 | 65.339 | 4.523 | 6.337 | 19.60 |
2019-12-02 | 41.56 | 65.469 | -1.189 | 3.757 | 19.64 |
2019-12-03 | 41.17 | 65.572 | -0.938 | 3.008 | 19.67 |
2019-12-04 | 42.93 | 65.829 | 4.275 | 7.190 | 19.75 |
2019-12-05 | 43.31 | 65.956 | 0.885 | 3.517 | 19.79 |
2019-12-06 | 43.03 | 66.045 | -0.647 | 2.471 | 19.81 |
2019-12-09 | 41.68 | 66.222 | -3.137 | 5.089 | 19.87 |
2019-12-10 | 41.59 | 66.287 | -0.216 | 1.895 | 19.89 |
2019-12-11 | 41.83 | 66.343 | 0.577 | 1.587 | 19.90 |
2019-12-12 | 41.43 | 66.384 | -0.956 | 1.195 | 19.92 |
2019-12-13 | 41.91 | 66.459 | 1.159 | 2.148 | 19.94 |
2019-12-16 | 41.75 | 66.566 | -0.382 | 3.078 | 19.97 |
2019-12-17 | 42 | 66.657 | 0.599 | 2.611 | 20.00 |
2019-12-18 | 41.81 | 66.706 | -0.452 | 1.381 | 20.01 |
2019-12-19 | 41.36 | 66.762 | -1.076 | 1.626 | 20.03 |
2019-12-20 | 41 | 66.906 | -0.870 | 4.231 | 20.07 |
2019-12-23 | 41.23 | 67.103 | 0.561 | 5.732 | 20.13 |
2019-12-24 | 40.67 | 67.209 | -1.358 | 3.129 | 20.16 |
2019-12-25 | 41 | 67.351 | 0.811 | 4.155 | 20.21 |
2019-12-26 | 40.67 | 67.399 | -0.805 | 1.415 | 20.22 |
2019-12-27 | 41.68 | 67.551 | 2.483 | 4.377 | 20.27 |
2019-12-30 | 42.33 | 67.666 | 1.560 | 3.263 | 20.30 |
2019-12-31 | 43.04 | 67.764 | 1.677 | 2.740 | 20.33 |
2020-01-02 | 43.58 | 67.861 | 1.255 | 2.649 | 20.36 |
2020-01-03 | 42.52 | 68.023 | -2.432 | 4.589 | 20.41 |
2020-01-06 | 41.93 | 68.121 | -1.388 | 2.799 | 20.44 |
2020-01-07 | 42.93 | 68.237 | 2.385 | 3.244 | 20.47 |
2020-01-08 | 43.38 | 68.354 | 1.048 | 3.238 | 20.51 |
2020-01-09 | 44.33 | 68.503 | 2.190 | 4.034 | 20.55 |
2020-01-10 | 44.26 | 68.631 | -0.158 | 3.474 | 20.59 |
2020-01-13 | 42.97 | 68.776 | -2.915 | 4.044 | 20.63 |
2020-01-14 | 42.98 | 68.852 | 0.023 | 2.118 | 20.66 |
2020-01-15 | 43.67 | 68.992 | 1.605 | 3.839 | 20.70 |
2020-01-16 | 43.03 | 69.088 | -1.466 | 2.679 | 20.73 |
2020-01-17 | 43.28 | 69.173 | 0.581 | 2.370 | 20.75 |
2020-01-20 | 45.22 | 69.370 | 4.482 | 5.222 | 20.81 |
2020-01-21 | 46.65 | 69.566 | 3.162 | 5.042 | 20.87 |
2020-01-22 | 48.53 | 69.762 | 4.030 | 4.845 | 20.93 |
2020-01-23 | 47.98 | 69.997 | -1.133 | 5.873 | 21.00 |
2020-02-03 | 47.42 | 70.532 | -1.167 | 13.547 | 21.16 |
2020-02-04 | 47.45 | 70.802 | 0.063 | 6.833 | 21.24 |
2020-02-05 | 47.38 | 70.954 | -0.148 | 3.836 | 21.29 |
2020-02-06 | 49.25 | 71.271 | 3.947 | 7.725 | 21.38 |
2020-02-07 | 49.09 | 71.377 | -0.325 | 2.599 | 21.41 |
2020-02-10 | 48.16 | 71.546 | -1.894 | 4.217 | 21.46 |
2020-02-11 | 47.68 | 71.668 | -0.997 | 3.052 | 21.50 |
2020-02-12 | 46.82 | 71.838 | -1.804 | 4.362 | 21.55 |
2020-02-13 | 45.69 | 71.959 | -2.413 | 3.182 | 21.59 |
2020-02-14 | 45.33 | 72.052 | -0.788 | 2.473 | 21.62 |
2020-02-17 | 46.74 | 72.205 | 3.111 | 3.905 | 21.66 |
2020-02-18 | 46.38 | 72.321 | -0.770 | 3.017 | 21.70 |
2020-02-19 | 44.51 | 72.467 | -4.032 | 3.924 | 21.74 |
2020-02-20 | 45.06 | 72.585 | 1.236 | 3.145 | 21.78 |
2020-02-21 | 45.09 | 72.691 | 0.067 | 2.841 | 21.81 |
2020-02-24 | 44.61 | 72.824 | -1.065 | 3.571 | 21.85 |
2020-02-25 | 44.55 | 72.970 | -0.134 | 3.923 | 21.89 |
2020-02-26 | 43.9 | 73.084 | -1.459 | 3.120 | 21.93 |
2020-02-27 | 44.64 | 73.228 | 1.686 | 3.872 | 21.97 |
2020-02-28 | 44.21 | 73.338 | -0.963 | 2.979 | 22.00 |
2020-03-02 | 45.75 | 73.540 | 3.483 | 5.293 | 22.06 |
2020-03-03 | 46.88 | 73.636 | 2.470 | 2.470 | 22.09 |
2020-03-04 | 47.25 | 73.753 | 0.789 | 2.965 | 22.13 |
2020-03-05 | 48.8 | 73.954 | 3.280 | 4.952 | 22.19 |
2020-03-06 | 49.63 | 74.081 | 1.701 | 3.053 | 22.22 |
2020-03-09 | 48.33 | 74.264 | -2.619 | 4.554 | 22.28 |
2020-03-10 | 48.08 | 74.402 | -0.517 | 3.435 | 22.32 |
2020-03-11 | 47.94 | 74.517 | -0.291 | 2.891 | 22.36 |
2020-03-12 | 46.73 | 74.795 | -2.524 | 7.134 | 22.44 |
2020-03-13 | 45.25 | 74.974 | -3.167 | 4.751 | 22.49 |
2020-03-16 | 43.15 | 75.199 | -4.641 | 6.254 | 22.56 |
2020-03-17 | 43.15 | 75.394 | 0.000 | 5.423 | 22.62 |
2020-03-18 | 43.16 | 75.666 | 0.023 | 7.578 | 22.70 |
2020-03-19 | 43.55 | 75.840 | 0.904 | 4.773 | 22.75 |
2020-03-20 | 47.96 | 76.180 | 10.126 | 8.519 | 22.85 |
2020-03-23 | 47.61 | 76.351 | -0.730 | 4.316 | 22.91 |
2020-03-24 | 48.25 | 76.519 | 1.344 | 4.180 | 22.96 |
2020-03-25 | 49.43 | 76.636 | 2.446 | 2.839 | 22.99 |
2020-03-26 | 50.58 | 76.850 | 2.327 | 5.078 | 23.06 |
2020-03-27 | 51.08 | 76.978 | 0.989 | 3.005 | 23.09 |
2020-03-30 | 50.51 | 77.183 | -1.116 | 4.855 | 23.15 |
2020-03-31 | 52 | 77.438 | 2.950 | 5.880 | 23.23 |
2020-04-01 | 50.68 | 77.649 | -2.538 | 5.000 | 23.29 |
2020-04-02 | 51.54 | 77.782 | 1.697 | 3.098 | 23.33 |
2020-04-03 | 52.73 | 78.045 | 2.309 | 5.995 | 23.41 |
2020-04-07 | 52.62 | 78.220 | -0.209 | 3.983 | 23.47 |
2020-04-08 | 52.08 | 78.422 | -1.026 | 4.656 | 23.53 |
2020-04-09 | 52.83 | 78.618 | 1.440 | 4.455 | 23.59 |
2020-04-10 | 52.88 | 78.794 | 0.095 | 3.994 | 23.64 |
2020-04-13 | 53.05 | 78.952 | 0.321 | 3.574 | 23.69 |
2020-04-14 | 52.79 | 79.059 | -0.490 | 2.432 | 23.72 |
2020-04-15 | 52.25 | 79.259 | -1.023 | 4.603 | 23.78 |
2020-04-16 | 53.95 | 79.478 | 3.254 | 4.861 | 23.84 |
2020-04-17 | 53.2 | 79.677 | -1.390 | 4.486 | 23.90 |
2020-04-20 | 54.23 | 79.820 | 1.936 | 3.177 | 23.95 |
2020-04-21 | 53.62 | 80.027 | -1.125 | 4.628 | 24.01 |
2020-04-22 | 55.64 | 80.338 | 3.767 | 6.695 | 24.10 |
2020-04-23 | 54.93 | 80.502 | -1.276 | 3.595 | 24.15 |
2020-04-24 | 54.58 | 80.665 | -0.637 | 3.586 | 24.20 |
2020-04-27 | 56.31 | 80.916 | 3.170 | 5.350 | 24.27 |
2020-04-28 | 61.67 | 81.182 | 9.519 | 5.168 | 24.35 |
2020-04-29 | 57.91 | 81.563 | -6.097 | 7.897 | 24.47 |
2020-04-30 | 54.23 | 82.060 | -6.355 | 11.000 | 24.62 |
2020-05-06 | 57.42 | 82.568 | 5.882 | 10.621 | 24.77 |
2020-05-07 | 58.42 | 82.807 | 1.742 | 4.911 | 24.84 |
2020-05-08 | 57.19 | 82.967 | -2.105 | 3.338 | 24.89 |
2020-05-11 | 55.49 | 83.172 | -2.973 | 4.441 | 24.95 |
2020-05-12 | 57.96 | 83.443 | 4.451 | 5.623 | 25.03 |
2020-05-13 | 59.5 | 83.669 | 2.657 | 4.555 | 25.10 |
2020-05-14 | 58.46 | 83.795 | -1.748 | 2.571 | 25.14 |
2020-05-15 | 57.08 | 84.066 | -2.361 | 5.713 | 25.22 |
2020-05-18 | 61.17 | 84.547 | 7.165 | 9.425 | 25.36 |
2020-05-19 | 63.09 | 84.855 | 3.139 | 5.853 | 25.46 |
2020-05-20 | 62.11 | 85.010 | -1.553 | 3.012 | 25.50 |
2020-05-21 | 63.13 | 85.288 | 1.642 | 5.281 | 25.59 |
2020-05-22 | 62.07 | 85.593 | -1.679 | 5.893 | 25.68 |
2020-05-25 | 63.38 | 85.802 | 2.111 | 3.963 | 25.74 |
2020-05-26 | 63.61 | 85.989 | 0.363 | 3.518 | 25.80 |
2020-05-27 | 62.73 | 86.167 | -1.383 | 3.411 | 25.85 |
2020-05-28 | 63.58 | 86.454 | 1.355 | 5.420 | 25.94 |
2020-05-29 | 67.14 | 86.952 | 5.599 | 8.886 | 26.09 |
2020-06-01 | 67.82 | 87.227 | 1.013 | 4.870 | 26.17 |
2020-06-02 | 65 | 87.562 | -4.158 | 6.193 | 26.27 |
2020-06-03 | 66.58 | 87.759 | 2.431 | 3.554 | 26.33 |
2020-06-04 | 67 | 87.941 | 0.631 | 3.244 | 26.38 |
2020-06-05 | 65.99 | 88.101 | -1.507 | 2.910 | 26.43 |
2020-06-08 | 65.56 | 88.289 | -0.652 | 3.440 | 26.49 |
2020-06-09 | 66.88 | 88.490 | 2.013 | 3.615 | 26.55 |
2020-06-10 | 68.34 | 88.814 | 2.183 | 5.682 | 26.64 |
2020-06-11 | 68.17 | 89.046 | -0.249 | 4.097 | 26.71 |
2020-06-12 | 69.5 | 89.291 | 1.951 | 4.225 | 26.79 |
2020-06-15 | 71.17 | 89.568 | 2.403 | 4.676 | 26.87 |
2020-06-16 | 73.75 | 89.871 | 3.625 | 4.918 | 26.96 |
2020-06-17 | 76.71 | 90.305 | 4.014 | 6.793 | 27.09 |
2020-06-18 | 74.5 | 90.696 | -2.881 | 6.296 | 27.21 |
2020-06-19 | 77.42 | 90.956 | 3.919 | 4.027 | 27.29 |
2020-06-22 | 76.62 | 91.110 | -1.033 | 2.415 | 27.33 |
2020-06-23 | 77.38 | 91.242 | 0.992 | 2.049 | 27.37 |
2020-06-24 | 75.9 | 91.580 | -1.913 | 5.350 | 27.47 |
2020-06-29 | 75.65 | 91.724 | -0.329 | 2.279 | 27.52 |
2020-06-30 | 81.22 | 92.435 | 7.363 | 10.509 | 27.73 |
2020-07-01 | 76.07 | 92.833 | -6.341 | 6.267 | 27.85 |
2020-07-02 | 74.08 | 93.107 | -2.616 | 4.443 | 27.93 |
2020-07-03 | 75 | 93.476 | 1.242 | 5.913 | 28.04 |
2020-07-06 | 74.21 | 93.623 | -1.053 | 2.373 | 28.09 |
2020-07-07 | 73.26 | 93.839 | -1.280 | 3.531 | 28.15 |
2020-07-08 | 72.93 | 94.010 | -0.450 | 2.826 | 28.20 |
2020-07-09 | 76.93 | 94.395 | 5.485 | 6.006 | 28.32 |
2020-07-10 | 75.86 | 94.549 | -1.391 | 2.431 | 28.36 |
2020-07-13 | 77.28 | 94.732 | 1.872 | 2.834 | 28.42 |
2020-07-14 | 75.87 | 94.935 | -1.825 | 3.209 | 28.48 |
2020-07-15 | 79.36 | 95.366 | 4.600 | 6.524 | 28.61 |
2020-07-16 | 73 | 95.959 | -8.014 | 9.753 | 28.79 |
2020-07-17 | 73.75 | 96.370 | 1.027 | 6.685 | 28.91 |
2020-07-20 | 70.4 | 96.831 | -4.542 | 7.851 | 29.05 |
2020-07-21 | 71.65 | 97.125 | 1.776 | 4.929 | 29.14 |
2020-07-22 | 76.9 | 97.751 | 7.327 | 9.770 | 29.33 |
2020-07-23 | 77.06 | 98.058 | 0.208 | 4.785 | 29.42 |
2020-07-24 | 72.75 | 98.621 | -5.593 | 9.278 | 29.59 |
2020-07-27 | 72.27 | 98.924 | -0.660 | 5.031 | 29.68 |
2020-07-28 | 72.1 | 99.133 | -0.235 | 3.473 | 29.74 |
2020-07-29 | 74 | 99.413 | 2.635 | 4.549 | 29.82 |
2020-07-30 | 75.06 | 99.821 | 1.432 | 6.527 | 29.95 |
2020-07-31 | 76.5 | 100.109 | 1.918 | 4.516 | 30.03 |
2020-08-03 | 75.15 | 100.498 | -1.765 | 6.209 | 30.15 |
2020-08-04 | 73.72 | 100.728 | -1.903 | 3.739 | 30.22 |
2020-08-05 | 74.49 | 100.911 | 1.044 | 2.957 | 30.27 |
2020-08-06 | 73.4 | 101.157 | -1.463 | 4.014 | 30.35 |
2020-08-07 | 72.51 | 101.409 | -1.213 | 4.169 | 30.42 |
2020-08-10 | 72.68 | 101.759 | 0.234 | 5.779 | 30.53 |
2020-08-11 | 72.16 | 101.940 | -0.715 | 3.013 | 30.58 |
2020-08-12 | 69.35 | 102.248 | -3.894 | 5.322 | 30.67 |
2020-08-13 | 68.39 | 102.425 | -1.384 | 3.115 | 30.73 |
2020-08-14 | 70.39 | 102.766 | 2.924 | 5.820 | 30.83 |
2020-08-17 | 72.74 | 103.060 | 3.339 | 4.844 | 30.92 |
2020-08-18 | 74.91 | 103.418 | 2.983 | 5.733 | 31.03 |
2020-08-19 | 76.5 | 103.794 | 2.123 | 5.900 | 31.14 |
2020-08-20 | 75.35 | 104.065 | -1.503 | 4.314 | 31.22 |
2020-08-21 | 77.4 | 104.318 | 2.721 | 3.928 | 31.30 |
2020-08-24 | 78.95 | 104.667 | 2.003 | 5.297 | 31.40 |
2020-08-25 | 80.21 | 104.921 | 1.596 | 3.800 | 31.48 |
2020-08-26 | 79.8 | 105.195 | -0.511 | 4.127 | 31.56 |
2020-08-27 | 79.84 | 105.339 | 0.050 | 2.155 | 31.60 |
2020-08-28 | 83.2 | 105.825 | 4.208 | 7.014 | 31.75 |
2020-08-31 | 85.19 | 106.186 | 2.392 | 5.084 | 31.86 |
2020-09-01 | 86.3 | 106.487 | 1.303 | 4.191 | 31.95 |
2020-09-02 | 88.01 | 106.778 | 1.981 | 3.963 | 32.03 |
2020-09-03 | 87.7 | 107.033 | -0.352 | 3.488 | 32.11 |
2020-09-04 | 84.18 | 107.527 | -4.014 | 7.047 | 32.26 |
2020-09-07 | 82.38 | 107.875 | -2.138 | 5.072 | 32.36 |
2020-09-08 | 82 | 108.149 | -0.461 | 4.006 | 32.44 |
2020-09-09 | 80.24 | 108.555 | -2.146 | 6.073 | 32.57 |
2020-09-10 | 79.58 | 108.802 | -0.823 | 3.714 | 32.64 |
2020-09-11 | 82.6 | 109.212 | 3.795 | 5.956 | 32.76 |
2020-09-14 | 80.69 | 109.524 | -2.312 | 4.649 | 32.86 |
2020-09-15 | 83.22 | 109.981 | 3.135 | 6.581 | 32.99 |
2020-09-16 | 82.85 | 110.219 | -0.445 | 3.449 | 33.07 |
2020-09-17 | 79.62 | 110.717 | -3.899 | 7.508 | 33.22 |
2020-09-18 | 78.55 | 111.012 | -1.344 | 4.509 | 33.30 |
2020-09-21 | 80.3 | 111.307 | 2.228 | 4.405 | 33.39 |
2020-09-22 | 79.52 | 111.551 | -0.971 | 3.686 | 33.47 |
2020-09-23 | 82.99 | 111.881 | 4.364 | 4.779 | 33.56 |
2020-09-24 | 82 | 112.100 | -1.193 | 3.205 | 33.63 |
2020-09-25 | 82.39 | 112.286 | 0.476 | 2.707 | 33.69 |
2020-09-28 | 82.39 | 112.495 | 0.000 | 3.034 | 33.75 |
2020-09-29 | 80.88 | 112.707 | -1.833 | 3.156 | 33.81 |
2020-09-30 | 82.46 | 112.945 | 1.954 | 3.462 | 33.88 |
2020-10-09 | 81.8 | 113.435 | -0.800 | 7.179 | 34.03 |
2020-10-12 | 83.34 | 113.742 | 1.883 | 4.425 | 34.12 |
2020-10-13 | 86.2 | 114.176 | 3.432 | 6.048 | 34.25 |
2020-10-14 | 85.89 | 114.465 | -0.360 | 4.037 | 34.34 |
2020-10-15 | 87.5 | 114.740 | 1.874 | 3.761 | 34.42 |
2020-10-16 | 86.23 | 114.963 | -1.451 | 3.109 | 34.49 |
2020-10-19 | 83.22 | 115.288 | -3.491 | 4.685 | 34.59 |
2020-10-20 | 86.39 | 115.578 | 3.809 | 4.025 | 34.67 |
2020-10-21 | 87.8 | 115.910 | 1.632 | 4.538 | 34.77 |
2020-10-22 | 86.83 | 116.134 | -1.105 | 3.098 | 34.84 |
2020-10-23 | 83.78 | 116.637 | -3.513 | 7.209 | 34.99 |
2020-10-26 | 83.54 | 116.986 | -0.286 | 5.013 | 35.10 |
2020-10-27 | 85.99 | 117.401 | 2.933 | 5.794 | 35.22 |
2020-10-28 | 86.12 | 117.598 | 0.151 | 2.745 | 35.28 |
2020-10-29 | 92.06 | 118.399 | 6.897 | 10.439 | 35.52 |
2020-10-30 | 94.5 | 118.738 | 2.650 | 4.302 | 35.62 |
2020-11-02 | 93.43 | 119.067 | -1.132 | 4.222 | 35.72 |
2020-11-03 | 97 | 119.486 | 3.821 | 5.191 | 35.85 |
2020-11-04 | 96.08 | 119.675 | -0.948 | 2.361 | 35.90 |
2020-11-05 | 95.4 | 119.867 | -0.708 | 2.415 | 35.96 |
2020-11-06 | 95.65 | 120.117 | 0.262 | 3.134 | 36.04 |
2020-11-09 | 95.23 | 120.348 | -0.439 | 2.906 | 36.10 |
2020-11-10 | 93.81 | 120.591 | -1.491 | 3.108 | 36.18 |
2020-11-11 | 92.99 | 120.894 | -0.874 | 3.912 | 36.27 |
2020-11-12 | 94.41 | 121.156 | 1.527 | 3.334 | 36.35 |
2020-11-13 | 99.2 | 121.632 | 5.074 | 5.762 | 36.49 |
2020-11-16 | 95 | 122.031 | -4.234 | 5.040 | 36.61 |
2020-11-17 | 92 | 122.313 | -3.158 | 3.674 | 36.69 |
2020-11-18 | 88.95 | 122.664 | -3.315 | 4.728 | 36.80 |
2020-11-19 | 88.8 | 122.896 | -0.169 | 3.137 | 36.87 |
2020-11-20 | 88.8 | 123.138 | 0.000 | 3.277 | 36.94 |
2020-11-23 | 87.17 | 123.375 | -1.836 | 3.266 | 37.01 |
2020-11-24 | 86.87 | 123.532 | -0.344 | 2.168 | 37.06 |
2020-11-25 | 84.59 | 123.888 | -2.625 | 5.042 | 37.17 |
2020-11-26 | 88.3 | 124.303 | 4.386 | 5.639 | 37.29 |
2020-11-27 | 88.22 | 124.572 | -0.091 | 3.669 | 37.37 |
2020-11-30 | 88.51 | 124.979 | 0.329 | 5.509 | 37.49 |
2020-12-01 | 85.79 | 125.205 | -3.073 | 3.163 | 37.56 |
2020-12-02 | 84.4 | 125.575 | -1.620 | 5.257 | 37.67 |
2020-12-03 | 85 | 125.905 | 0.711 | 4.668 | 37.77 |
2020-12-04 | 86.5 | 126.173 | 1.765 | 3.706 | 37.85 |
2020-12-07 | 87.1 | 126.350 | 0.694 | 2.439 | 37.90 |
2020-12-08 | 87.64 | 126.521 | 0.620 | 2.342 | 37.96 |
2020-12-09 | 83.73 | 126.949 | -4.461 | 6.139 | 38.08 |
2020-12-10 | 82.79 | 127.246 | -1.123 | 4.300 | 38.17 |
2020-12-11 | 78.86 | 127.739 | -4.747 | 7.513 | 38.32 |
2020-12-14 | 82.51 | 128.158 | 4.628 | 6.087 | 38.45 |
2020-12-15 | 84.12 | 128.434 | 1.951 | 3.939 | 38.53 |
2020-12-16 | 81.15 | 128.752 | -3.531 | 4.696 | 38.63 |