咨询电话: 028-8546-5828 联系券源 余券宝

景旺电子股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
中海达 湖南发展 香雪制药 安奈儿 中公高科 元成股份 金太阳 东软载波 斯迪克 珀莱雅

景旺电子股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-1729.60000
2017-11-1728.610.092-3.3453.8510.03
2017-11-2029.40.1892.7613.9850.06
2017-11-2129.540.2870.4763.9460.09
2017-11-2227.790.486-5.9248.6320.15
2017-11-2326.790.629-3.5986.4050.19
2017-11-2426.640.710-0.5603.6210.21
2017-11-2725.70.875-3.5297.6950.26
2017-11-2826.240.9602.1013.8910.29
2017-11-2926.881.0792.4395.3350.32
2017-11-3026.031.166-3.1623.9810.35
2017-12-0126.441.2351.5753.1500.37
2017-12-0425.51.329-3.5554.4250.40
2017-12-0525.721.3810.8632.4310.41
2017-12-0625.821.4560.3893.4990.44
2017-12-0725.871.4850.1941.3170.45
2017-12-0825.881.5450.0392.7830.46
2017-12-1125.91.6020.0772.6660.48
2017-12-1224.311.762-6.1397.8760.53
2017-12-1324.871.8512.3044.3190.56
2017-12-1424.551.961-1.2875.3480.59
2017-12-1525.182.0442.5663.9510.61
2017-12-1824.642.134-2.1454.4080.64
2017-12-1924.942.2201.2184.1400.67
2017-12-2024.562.277-1.5242.7670.68
2017-12-2124.642.3250.3262.3620.70
2017-12-2224.552.363-0.3651.8260.71
2017-12-2524.022.446-2.1594.1550.73
2017-12-2624.682.5332.7484.2460.76
2017-12-2725.032.6041.4183.4040.78
2017-12-2825.492.6991.8384.4350.81
2017-12-2926.582.8764.2768.0030.86
2018-01-0226.422.997-0.6025.4930.90
2018-01-0326.183.040-0.9082.0060.91
2018-01-0425.623.104-2.1392.9790.93
2018-01-0525.133.162-1.9132.7710.95
2018-01-0825.543.2831.6325.6900.98
2018-01-0925.023.336-2.0362.5061.00
2018-01-1025.813.4283.1574.3171.03
2018-01-1125.063.509-2.9063.8741.05
2018-01-1225.53.6461.7566.4251.09
2018-01-1525.933.7641.6865.4511.13
2018-01-1626.053.8050.4631.8901.14
2018-01-1725.393.945-2.5346.6411.18
2018-01-1824.624.011-3.0333.1901.20
2018-01-1923.654.124-3.9405.7681.24
2018-01-2222.714.322-3.97510.4441.30
2018-01-2322.214.377-2.2022.9941.31
2018-01-2422.584.4331.6662.9721.33
2018-01-2522.64.4920.0893.1441.35
2018-01-2622.094.554-2.2573.3191.37
2018-01-2922.294.6270.9053.9381.39
2018-01-3022.524.6871.0323.2301.41
2018-01-3122.364.729-0.7102.2651.42
2018-02-0121.884.801-2.1473.9361.44
2018-02-0222.344.8802.1024.2051.46
2018-02-0522.224.951-0.5373.8501.49
2018-02-0622.115.004-0.4952.8801.50
2018-02-0722.145.0860.1364.4321.53
2018-02-0822.155.1570.0453.8391.55
2018-02-0920.975.349-5.32711.0161.60
2018-02-1220.565.418-1.9554.0531.63
2018-02-1320.795.4671.1192.8211.64
2018-02-1421.175.5231.8283.1271.66
2018-02-2222.175.6154.7245.0071.68
2018-02-2323.185.7054.5564.6461.71
2018-02-2623.985.8113.4515.3061.74
2018-02-2723.815.879-0.7093.4201.76
2018-02-2823.845.9910.1265.6701.80
2018-03-0124.686.1033.5235.4531.83
2018-03-0224.536.162-0.6082.8771.85
2018-03-0525.786.3315.0967.8681.90
2018-03-0626.156.4471.4355.3141.93
2018-03-0725.886.502-1.0332.5241.95
2018-03-0825.436.556-1.7392.5891.97
2018-03-0926.156.6432.8313.9721.99
2018-03-1226.746.6992.2562.5242.01
2018-03-1326.846.7840.3743.8152.04
2018-03-1426.616.840-0.8572.4962.05
2018-03-1525.926.937-2.5934.5102.08
2018-03-1626.157.0150.8873.5492.10
2018-03-1925.857.102-1.1474.0542.13
2018-03-2025.797.176-0.2323.4432.15
2018-03-2126.157.2741.3964.4982.18
2018-03-2225.967.335-0.7272.8302.20
2018-03-2324.127.468-7.0886.6262.24
2018-03-2624.847.5822.9855.5142.27
2018-03-2725.867.6754.1064.3082.30
2018-03-2824.667.770-4.6404.6022.33
2018-03-2925.187.8402.1093.3252.35
2018-03-3026.117.9253.6933.9322.38
2018-04-0225.868.018-0.9574.2902.41
2018-04-0325.418.086-1.7403.2482.43
2018-04-0424.958.172-1.8104.1322.45
2018-04-0924.878.242-0.3213.3672.47
2018-04-1024.828.300-0.2012.8152.49
2018-04-1125.18.3521.1282.4582.51
2018-04-1224.768.398-1.3552.2312.52
2018-04-1324.558.440-0.8482.0602.53
2018-04-1624.798.4900.9782.4032.55
2018-04-1724.278.565-2.0983.7112.57
2018-04-1824.728.7311.8548.0762.62
2018-04-1924.168.794-2.2653.1152.64
2018-04-2023.68.866-2.3183.6842.66
2018-04-2323.138.958-1.9924.7882.69
2018-04-2423.259.0270.5193.5452.71
2018-04-2523.559.0991.2903.6562.73
2018-04-2622.719.176-3.5674.0762.75
2018-04-2723.129.2371.8053.1702.77
2018-05-0223.69.3192.0764.1522.80
2018-05-0323.529.377-0.3392.9662.81
2018-05-0423.459.400-0.2981.1902.82
2018-05-0723.849.4551.6632.7722.84
2018-05-0824.269.5101.7622.7272.85
2018-05-0924.129.546-0.5771.7722.86
2018-05-1024.259.6030.5392.8192.88
2018-05-1124.499.6640.9902.9692.90
2018-05-1424.349.723-0.6122.9402.92
2018-05-1524.389.7580.1641.7262.93
2018-05-1624.249.804-0.5742.2562.94
2018-05-1724.219.835-0.1241.5682.95
2018-05-1823.899.927-1.3224.5852.98
2018-05-2125.4210.0586.4046.1953.02
2018-05-2225.7310.1421.2203.9343.04
2018-05-2325.3410.184-1.5161.9823.06
2018-05-2425.2610.248-0.3163.0393.07
2018-05-2524.7610.326-1.9793.8003.10
2018-05-2825.0910.4051.3333.7563.12
2018-05-2924.910.464-0.7572.8303.14
2018-05-3024.5110.547-1.5664.0963.16
2018-05-3124.8910.6321.5504.0803.19
2018-06-0125.0210.7090.5223.6963.21
2018-06-0424.7210.766-1.1992.7583.23
2018-06-0525.4910.8623.1154.5313.26
2018-06-0625.5410.8960.1961.5693.27
2018-06-0725.2710.962-1.0573.1323.29
2018-06-0825.1211.009-0.5942.2563.30
2018-06-1124.8911.048-0.9161.8713.31
2018-06-1225.1211.0900.9242.0093.33
2018-06-1325.2511.1510.5182.9063.35
2018-06-1425.5211.2061.0692.6143.36
2018-06-1525.111.313-1.6465.0943.39
2018-06-1924.111.413-3.9844.9803.42
2018-06-2024.2311.4850.5393.5683.45
2018-06-2123.911.551-1.3623.3023.47
2018-06-2223.9411.5980.1672.3853.48
2018-06-2523.9411.6730.0003.7593.50
2018-06-2623.9511.7320.0422.9243.52
2018-06-2723.711.773-1.0442.0883.53
2018-06-2823.4311.818-1.1392.3213.55
2018-06-2924.6311.9465.1226.2313.58
2018-07-0224.7612.1060.5287.7553.63
2018-07-0324.7612.1590.0002.5443.65
2018-07-0425.1412.2251.5353.1503.67
2018-07-0524.4412.306-2.7843.9783.69
2018-07-0625.0812.4172.6195.3193.73
2018-07-0926.6312.5606.1806.4593.77
2018-07-1026.612.601-0.1131.8403.78
2018-07-1126.3712.662-0.8652.7823.80
2018-07-1227.8612.7925.6505.6123.84
2018-07-1328.4112.8941.9744.3073.87
2018-07-1627.9312.988-1.6904.0133.90
2018-07-1728.5213.1072.1125.0133.93
2018-07-1827.9413.234-2.0345.4703.97
2018-07-1928.0513.3650.3945.5834.01
2018-07-2028.1813.4430.4633.3164.03
2018-07-2328.8613.5742.4135.4654.07
2018-07-2428.3613.630-1.7332.3914.09
2018-07-2527.6413.692-2.5392.6804.11
2018-07-2627.4713.745-0.6152.3154.12
2018-07-2727.4713.7950.0002.1844.14
2018-07-3027.3113.901-0.5824.6604.17
2018-07-3127.3813.9820.2563.5524.19
2018-08-0126.0314.153-4.9317.8524.25
2018-08-0226.2214.2370.7303.8424.27
2018-08-0325.914.295-1.2202.7084.29
2018-08-0625.4714.402-1.6605.0194.32
2018-08-0726.5114.5194.0835.3004.36
2018-08-0825.914.598-2.3013.6594.38
2018-08-0927.1314.7534.7496.8734.43
2018-08-1027.4114.8211.0322.9864.45
2018-08-1327.9614.9372.0074.9624.48
2018-08-1427.415.003-2.0032.8974.50
2018-08-1526.7115.100-2.5184.3434.53
2018-08-1626.6415.199-0.2624.4934.56
2018-08-1726.715.2750.2253.4164.58
2018-08-2027.7815.4294.0456.6294.63
2018-08-2127.8215.5050.1443.2764.65
2018-08-2227.7715.555-0.1802.1574.67
2018-08-2328.0215.6230.9002.9174.69
2018-08-2427.6215.686-1.4282.7484.71
2018-08-2729.4415.9126.5899.1964.77
2018-08-2828.9915.981-1.5292.8874.79
2018-08-2928.9116.015-0.2761.4144.80
2018-08-3028.3816.078-1.8332.6294.82
2018-08-3128.4616.1630.2823.5944.85
2018-09-0328.7916.2381.1603.1274.87
2018-09-0428.5216.366-0.9385.3844.91
2018-09-0528.2716.436-0.8772.9804.93
2018-09-0627.6216.491-2.2992.3704.95
2018-09-0727.3516.576-0.9783.7294.97
2018-09-1027.1216.643-0.8412.9624.99
2018-09-1127.216.7180.2953.3195.02
2018-09-1226.8516.815-1.2874.3385.04
2018-09-1326.9516.8990.3723.7245.07
2018-09-1426.7516.988-0.7424.0075.10
2018-09-1725.7917.088-3.5894.6735.13
2018-09-1826.5217.1982.8314.9635.16
2018-09-1926.7717.2800.9433.6955.18
2018-09-2026.9217.3430.5602.8025.20
2018-09-2126.9517.4480.1114.6435.23
2018-09-2526.4917.518-1.7073.1915.26
2018-09-2626.7217.5840.8682.9825.28
2018-09-2726.7117.644-0.0372.6575.29
2018-09-2827.1517.7781.6475.9535.33
2018-10-0826.1717.904-3.6105.7465.37
2018-10-0925.8317.995-1.2994.2415.40
2018-10-1025.9318.0590.3872.9815.42
2018-10-1123.4118.205-9.7187.4825.46
2018-10-1224.118.2922.9474.3145.49
2018-10-1524.1418.3640.1663.6105.51
2018-10-1623.0618.458-4.4744.8475.54
2018-10-1724.1418.5284.6833.5135.56
2018-10-1823.9518.576-0.7872.4035.57
2018-10-1924.9818.7674.3019.1445.63
2018-10-2226.0418.9454.2438.2475.68
2018-10-2325.8619.027-0.6913.7635.71
2018-10-2425.219.100-2.5523.4805.73
2018-10-2525.1719.208-0.1195.1595.76
2018-10-2624.8219.314-1.3915.1255.79
2018-10-2923.919.400-3.7074.3115.82
2018-10-3024.0419.4750.5863.7665.84
2018-10-3124.3919.5521.4563.7855.87
2018-11-0124.2519.619-0.5743.3215.89
2018-11-0225.1219.6933.5883.5465.91
2018-11-0525.1619.7720.1593.7425.93
2018-11-0625.1919.8230.1192.4245.95
2018-11-0725.3519.8830.6352.8585.96
2018-11-0824.8919.941-1.8152.8015.98
2018-11-0924.7119.985-0.7232.1296.00
2018-11-1225.2420.0762.1454.3306.02
2018-11-1326.4520.2974.79410.0246.09
2018-11-1426.6420.3370.7181.7776.10
2018-11-1527.2620.4172.3273.5296.13
2018-11-1627.3520.4710.3302.3846.14
2018-11-1927.4620.5150.4021.9016.15
2018-11-2027.120.604-1.3113.9696.18
2018-11-2126.5820.653-1.9192.2146.20
2018-11-2226.620.6930.0751.8066.21
2018-11-2326.5520.757-0.1882.8956.23
2018-11-2625.9120.805-2.4112.2226.24
2018-11-2725.4720.883-1.6983.6676.26
2018-11-2826.1120.9452.5132.8276.28
2018-11-2926.0621.049-0.1914.7876.31
2018-11-3025.9321.109-0.4992.8016.33
2018-12-0326.8721.1563.6252.0836.35
2018-12-0426.8721.2060.0002.2336.36
2018-12-0526.821.251-0.2612.0106.38
2018-12-0626.0421.324-2.8363.3966.40
2018-12-0726.1821.3580.5381.5366.41
2018-12-1026.1621.408-0.0762.2926.42
2018-12-1126.7821.4802.3703.2496.44
2018-12-1226.2121.547-2.1283.0626.46
2018-12-1326.4521.5950.9162.1756.48
2018-12-1425.7121.675-2.7983.7056.50
2018-12-1724.9921.745-2.8003.3846.52
2018-12-1824.7121.793-1.1202.3216.54
2018-12-1923.821.881-3.6834.4526.56
2018-12-2023.9321.9200.5461.9336.58
2018-12-2123.9421.9750.0422.7586.59
2018-12-2424.4722.0532.2143.8436.62
2018-12-2524.7222.1311.0223.7606.64
2018-12-2624.8622.1980.5663.2366.66
2018-12-2724.8522.265-0.0403.2586.68
2018-12-2824.9122.3240.2412.8576.70
2019-01-0224.8922.368-0.0802.1286.71
2019-01-0324.6522.407-0.9641.8886.72
2019-01-0424.5622.485-0.3653.8136.75
2019-01-0724.8122.5301.0182.1586.76
2019-01-0824.5922.609-0.8873.8696.78
2019-01-0924.5822.653-0.0412.1556.80
2019-01-1024.1722.732-1.6683.9066.82
2019-01-1124.2922.7930.4963.0206.84
2019-01-1423.4122.882-3.6234.5706.86
2019-01-1523.7522.9341.4522.6066.88
2019-01-1623.5422.983-0.8842.4846.89
2019-01-1723.5423.0080.0001.3176.90
2019-01-1823.6323.0310.3821.1476.91
2019-01-2124.2423.0862.5812.7086.93
2019-01-2223.8923.157-1.4443.5896.95
2019-01-2324.1523.2061.0882.4286.96
2019-01-2424.3723.2480.9112.0706.97
2019-01-2524.6123.3260.9853.8167.00
2019-01-2824.8823.3801.0972.6017.01
2019-01-2924.3323.446-2.2113.2567.03
2019-01-3024.8223.5192.0143.4947.06
2019-01-3124.5123.596-1.2493.7877.08
2019-02-0125.4523.6783.8353.8767.10
2019-02-1125.5923.7260.5502.2407.12
2019-02-1225.9823.7681.5241.9547.13
2019-02-1326.4423.8451.7713.5037.15
2019-02-1426.1723.895-1.0212.2697.17
2019-02-1526.1923.9570.0762.8287.19
2019-02-1827.2924.0604.2004.5447.22
2019-02-1927.4424.1160.5502.4557.23
2019-02-2028.2724.2433.0255.3947.27
2019-02-2128.4924.3780.7785.6957.31
2019-02-2231.424.66910.21411.1277.40
2019-02-2533.8424.9427.7719.6827.48
2019-02-2632.5725.106-3.7536.0287.53
2019-02-2731.7525.212-2.5183.9917.56
2019-02-2832.4525.3052.2053.4657.59
2019-03-0131.8425.412-1.8804.0377.62
2019-03-0432.8425.4963.1413.0467.65
2019-03-0532.7325.571-0.3352.7417.67
2019-03-0632.3125.685-1.2834.2477.71
2019-03-0731.725.835-1.8885.6957.75
2019-03-0831.7426.0390.1267.6977.81
2019-03-1133.2326.2274.6946.8057.87
2019-03-1234.4626.3513.7014.3037.91
2019-03-1332.8226.538-4.7596.8497.96
2019-03-1432.8226.6720.0004.9068.00
2019-03-1532.4126.760-1.2493.2308.03
2019-03-1833.426.8813.0554.3518.06
2019-03-1932.6926.953-2.1262.6658.09
2019-03-2032.7727.0520.2453.6108.12
2019-03-2132.5527.137-0.6713.1438.14
2019-03-2232.2627.208-0.8912.6428.16
2019-03-2531.6927.293-1.7673.2248.19
2019-03-2631.0327.383-2.0833.4718.21
2019-03-2730.6227.475-1.3213.6098.24
2019-03-2831.4427.5922.6784.4428.28
2019-03-2932.6227.7563.7536.0438.33
2019-04-0132.8227.8450.6133.2508.35
2019-04-0232.5527.892-0.8231.7378.37
2019-04-0332.1627.995-1.1983.8408.40
2019-04-0432.8128.0772.0213.0168.42
2019-04-0831.5828.203-3.7494.7858.46
2019-04-0932.0228.2531.3931.8688.48
2019-04-1031.3428.321-2.1242.5928.50
2019-04-1129.3528.488-6.3506.8288.55
2019-04-1230.1728.5672.7943.1358.57
2019-04-1529.8628.652-1.0283.4148.60
2019-04-1631.1228.8444.2207.4358.65
2019-04-1730.6428.908-1.5422.5068.67
2019-04-1830.5928.999-0.1633.5578.70
2019-04-1930.6629.0820.2293.2368.72
2019-04-2230.5629.165-0.3263.2628.75
2019-04-2330.1929.239-1.2112.9458.77
2019-04-2430.5729.3151.2592.9818.79
2019-04-2529.429.433-3.8274.8418.83
2019-04-2629.3629.503-0.1362.8578.85
2019-04-2929.3529.638-0.0345.5188.89
2019-04-3030.4629.7463.7824.2598.92
2019-05-0627.3529.936-10.2108.3398.98
2019-05-0726.930.020-1.6453.7299.01
2019-05-0826.9530.1310.1864.9449.04
2019-05-0926.7330.207-0.8163.4149.06
2019-05-1027.9730.3204.6394.8269.10
2019-05-1327.3830.392-2.1093.1829.12
2019-05-1427.4730.4660.3293.2149.14
2019-05-1527.8630.5111.4201.9669.15
2019-05-1627.4330.584-1.5433.1959.18
2019-05-1726.530.699-3.3905.1779.21
2019-05-2025.9530.806-2.0754.9819.24
2019-05-2126.1430.8990.7324.2399.27
2019-05-2226.0830.975-0.2303.5209.29
2019-05-2325.7731.057-1.1893.7969.32
2019-05-2425.2931.136-1.8633.7649.34
2019-05-2726.0431.2332.9664.4689.37
2019-05-2825.7531.276-1.1141.9979.38
2019-05-2925.6931.340-0.2332.9909.40
2019-05-3024.8931.449-3.1145.2559.43
2019-05-3125.5131.6062.4917.3939.48
2019-06-0325.4631.731-0.1965.8809.52
2019-06-0425.3631.835-0.3934.9109.55
2019-06-0526.4931.9564.4565.5219.59
2019-06-0626.2532.013-0.9062.6059.60
2019-06-1026.6432.0931.4863.5819.63
2019-06-1126.9132.2161.0145.4809.66
2019-06-1226.8632.256-0.1861.7849.68
2019-06-1326.9232.3080.2232.3459.69
2019-06-1426.0932.397-3.0834.0869.72
2019-06-1726.4332.4861.3034.0259.75
2019-06-1826.2132.551-0.8322.9899.77
2019-06-1926.5732.6581.3744.8459.80
2019-06-2026.5632.720-0.0382.7859.82
2019-06-2126.9432.7731.4312.3349.83
2019-06-2426.6932.819-0.9282.0799.85
2019-06-2526.1432.889-2.0613.2229.87
2019-06-2626.1432.9360.0002.1429.88
2019-06-2728.7733.14310.0618.6469.94
2019-06-2828.3633.235-1.4253.8939.97
2019-07-012933.3402.2574.33710.00
2019-07-0228.533.404-1.7242.72410.02
2019-07-0327.4333.497-3.7544.07010.05
2019-07-0427.1933.549-0.8752.26010.06
2019-07-0527.4633.6030.9932.35410.08
2019-07-0827.4733.6840.0363.56910.11
2019-07-0927.0133.733-1.6752.14810.12
2019-07-1026.7933.767-0.8151.55510.13
2019-07-112733.8020.7841.53010.14
2019-07-1227.0833.8440.2961.88910.15
2019-07-1527.3933.9351.1453.98810.18
2019-07-1627.8933.9911.8252.41010.20
2019-07-1727.9534.0260.2151.47010.21
2019-07-1827.4634.085-1.7532.61210.23
2019-07-1927.4834.1360.0732.22110.24
2019-07-2227.1134.232-1.3464.25810.27
2019-07-2328.0234.3443.3574.79510.30
2019-07-2428.7134.4282.4633.49810.33
2019-07-2529.3634.5392.2644.52810.36
2019-07-2629.2434.614-0.4093.09910.38
2019-07-2929.5834.6841.1632.83910.41
2019-07-3029.4634.744-0.4062.43410.42
2019-07-3129.5434.8090.2722.64810.44
2019-08-0129.534.854-0.1351.82810.46
2019-08-0229.4534.961-0.1694.33910.49
2019-08-0528.3635.058-3.7014.10910.52
2019-08-0628.235.148-0.5643.84310.54
2019-08-0729.7935.3135.6386.63110.59
2019-08-0831.4335.4985.5057.08310.65
2019-08-0932.6435.7523.8509.32210.73
2019-08-1234.5935.9725.9747.62910.79
2019-08-1333.9336.095-1.9084.36510.83
2019-08-1433.2436.316-2.0347.95810.89
2019-08-1532.9336.456-0.9335.11410.94
2019-08-1632.0136.551-2.7943.55310.97
2019-08-1934.9436.7709.1537.52911.03
2019-08-2033.2336.890-4.8944.32211.07
2019-08-2133.7137.0711.4446.47011.12
2019-08-2233.5437.146-0.5042.67011.14
2019-08-2333.0337.217-1.5212.56411.16
2019-08-2632.4937.292-1.6352.78511.19
2019-08-2732.2937.406-0.6164.24711.22
2019-08-2831.3537.494-2.9113.37611.25
2019-08-2931.3937.5500.1282.10511.26
2019-08-3032.5737.7253.7596.46711.32
2019-09-0233.0837.8751.5665.43411.36
2019-09-0334.8638.0975.3817.64811.43
2019-09-0436.138.3423.5578.14711.50
2019-09-0536.8438.5982.0508.33811.58
2019-09-0636.1838.764-1.7925.51011.63
2019-09-0936.7338.8671.5203.37211.66
2019-09-1035.5239.004-3.2944.62811.70
2019-09-1135.2139.102-0.8733.32211.73
2019-09-1235.3839.1920.4833.03911.76
2019-09-1635.539.2860.3393.19411.79
2019-09-1734.5439.395-2.7043.80311.82
2019-09-1835.5739.5192.9824.16911.86
2019-09-1936.4439.6172.4463.23311.89
2019-09-2036.6339.7260.5213.56811.92
2019-09-233639.803-1.7202.56611.94
2019-09-2435.5439.877-1.2782.50011.96
2019-09-2533.9140.100-4.5867.87812.03
2019-09-2632.540.286-4.1586.87112.09
2019-09-2732.6740.3870.5233.72312.12
2019-09-3032.7440.4510.2142.32612.14
2019-10-0831.9240.525-2.5052.77912.16
2019-10-0932.1440.6770.6895.67012.20
2019-10-1033.0140.7622.7073.11112.23
2019-10-1133.3640.8501.0603.15112.25
2019-10-1433.4940.9230.3902.63812.28
2019-10-1532.5141.026-2.9263.79212.31
2019-10-1632.641.0860.2772.21512.33
2019-10-1732.9941.1331.1961.68712.34
2019-10-1832.2941.226-2.1223.45612.37
2019-10-2131.841.328-1.5173.87112.40
2019-10-2233.2241.4334.4653.77412.43
2019-10-2332.7641.501-1.3852.49812.45
2019-10-2432.4941.588-0.8243.23612.48
2019-10-2532.8141.6510.9852.27812.50
2019-10-2832.6841.836-0.3966.79712.55
2019-10-2931.5441.919-3.4883.18212.58
2019-10-3031.2942.004-0.7933.23412.60
2019-10-3130.642.113-2.2054.28312.63
2019-11-0131.1942.2151.9283.92212.66
2019-11-0432.2142.3383.2704.58512.70
2019-11-0532.7442.4451.6453.91212.73
2019-11-0632.1242.541-1.8943.60412.76
2019-11-0731.9642.588-0.4981.77512.78
2019-11-0832.8642.6872.8163.59812.81
2019-11-1132.4642.745-1.2172.16112.82
2019-11-1232.1442.810-0.9862.40312.84
2019-11-1331.3842.911-2.3653.88912.87
2019-11-1433.2443.1015.9276.85112.93
2019-11-1532.8443.179-1.2032.85812.95
2019-11-1832.3743.260-1.4312.98412.98
2019-11-1932.9143.3491.6683.24413.00
2019-11-2032.0643.436-2.5833.25113.03
2019-11-2131.6743.502-1.2162.52713.05
2019-11-2230.9143.640-2.4005.33613.09
2019-11-2529.9943.748-2.9764.33513.12
2019-11-2629.7343.847-0.8673.96813.15
2019-11-2729.8943.9090.5382.52313.17
2019-11-2829.743.962-0.6362.10813.19
2019-11-2930.1444.0111.4811.95313.20
2019-12-0230.1444.0560.0001.79213.22
2019-12-0330.2644.1170.3982.42213.24
2019-12-0429.8644.159-1.3221.71813.25
2019-12-0530.2944.2301.4402.81313.27
2019-12-0630.4344.3280.4623.83013.30
2019-12-0931.5844.4753.7795.58713.34
2019-12-1031.2144.545-1.1722.72313.36
2019-12-1131.3844.5950.5451.89013.38
2019-12-1231.5644.6950.5743.79213.41
2019-12-1332.0944.7671.6792.72513.43
2019-12-1632.9544.8852.6804.26913.47
2019-12-1733.1944.9590.7282.70113.49
2019-12-1832.9345.009-0.7831.80813.50
2019-12-1933.2545.0630.9721.94413.52
2019-12-2032.7645.148-1.4743.12813.54
2019-12-2332.3245.245-1.3433.60213.57
2019-12-2431.9945.352-1.0214.02213.61
2019-12-2532.7145.4582.2513.87613.64
2019-12-2632.9445.5290.7032.59913.66
2019-12-2732.0145.648-2.8234.43213.69
2019-12-3031.5145.740-1.5623.49913.72
2019-12-3131.0945.842-1.3333.96713.75
2020-01-0231.2745.9020.5792.28413.77
2020-01-0330.7545.976-1.6632.91013.79
2020-01-0631.3846.1202.0495.49613.84
2020-01-0733.446.3246.4377.33013.90
2020-01-0834.6846.5343.8327.27513.96
2020-01-0934.3646.617-0.9232.88413.99
2020-01-1035.5146.7883.3475.76314.04
2020-01-1335.4246.876-0.2533.01314.06
2020-01-1435.4646.9660.1133.02114.09
2020-01-1535.4647.0370.0002.42514.11
2020-01-1635.4947.1290.0853.10214.14
2020-01-1736.247.2742.0014.79014.18
2020-01-2036.2547.3630.1382.95614.21
2020-01-2135.3947.526-2.3725.51714.26
2020-01-2236.4647.7533.0237.48814.33
2020-01-2334.9347.916-4.1965.59514.37
2020-02-0331.4147.943-10.0771.03114.38
2020-02-0432.4248.1463.2167.51414.44
2020-02-0531.548.354-2.8387.92714.51
2020-02-0631.0548.447-1.4293.58714.53
2020-02-0731.548.5551.4494.12214.57
2020-02-1031.5848.6600.2543.96814.60
2020-02-1132.4348.7812.6924.49714.63
2020-02-1232.8148.8721.1723.33014.66
2020-02-1332.648.951-0.6402.89514.69
2020-02-1433.1849.1031.7795.52114.73
2020-02-1734.6449.2504.4005.09314.78
2020-02-1835.2949.3291.8762.65614.80
2020-02-1934.6849.452-1.7294.27914.84
2020-02-2035.5449.5422.4803.02814.86
2020-02-2135.9349.6501.0973.60214.89
2020-02-2439.1149.9518.8519.24014.99
2020-02-2538.4150.191-1.7907.49215.06
2020-02-2636.4650.437-5.0778.12315.13
2020-02-2735.6650.566-2.1944.33415.17
2020-02-2833.0950.722-7.2075.66515.22
2020-03-0233.7750.9142.0556.80015.27
2020-03-0333.5451.081-0.6815.98215.32
2020-03-0432.6451.168-2.6833.19015.35
2020-03-0533.3351.2472.1142.84915.37
2020-03-0633.551.3470.5103.57015.40
2020-03-093251.451-4.4783.91015.44
2020-03-1033.1651.6063.6255.62515.48
2020-03-1132.7251.724-1.3274.31215.52
2020-03-1232.2751.787-1.3752.35315.54
2020-03-1331.6251.917-2.0144.92715.58
2020-03-1630.6152.075-3.1946.19915.62
2020-03-1732.6652.2496.6976.37015.67
2020-03-1833.1852.4331.5926.67515.73
2020-03-1934.2152.5673.1044.70215.77
2020-03-2033.8952.698-0.9354.64815.81
2020-03-2331.0452.859-8.4106.22615.86
2020-03-2431.1653.0680.3878.02215.92
2020-03-2531.7953.1592.0223.43415.95
2020-03-2630.9453.215-2.6742.17015.96
2020-03-2731.0753.2790.4202.48915.98
2020-03-3031.4453.4151.1915.18216.02
2020-03-3131.0453.501-1.2723.34016.05
2020-04-0130.9153.602-0.4193.93016.08
2020-04-0231.7953.7042.8473.85016.11
2020-04-0330.8153.766-3.0832.39116.13
2020-04-0731.4553.8132.0771.78516.14
2020-04-0831.6953.8820.7632.63916.16
2020-04-0932.2453.9461.7362.36716.18
2020-04-1031.3254.046-2.8543.84616.21
2020-04-1331.4754.0970.4791.91616.23
2020-04-1432.4654.1933.1463.55916.26
2020-04-1532.454.265-0.1852.68016.28
2020-04-1632.754.3300.9262.37716.30
2020-04-1732.654.412-0.3063.02816.32
2020-04-2032.8254.4680.6752.05516.34
2020-04-2132.5154.541-0.9452.68116.36
2020-04-2233.9654.6984.4605.53716.41
2020-04-2334.9154.8882.7976.53716.47
2020-04-2433.9655.003-2.7214.06816.50
2020-04-2734.3555.1131.1483.82816.53
2020-04-2833.8455.207-1.4853.34816.56
2020-04-2935.2155.3714.0485.58516.61
2020-04-3035.755.4911.3924.03316.65
2020-05-0635.8555.6020.4203.72516.68
2020-05-0735.6155.706-0.6693.51516.71
2020-05-0835.555.804-0.3093.31416.74
2020-05-1134.555.919-2.8174.00016.78
2020-05-1235.9356.0884.1455.62316.83
2020-05-1335.5956.146-0.9461.94816.84
2020-05-1435.5656.231-0.0842.86616.87
2020-05-1536.0556.3571.3784.21816.91
2020-05-1834.3456.513-4.7435.43716.95
2020-05-193556.6061.9223.20316.98
2020-05-2035.3656.7581.0295.14317.03
2020-05-2133.8256.935-4.3556.27817.08
2020-05-2232.7857.052-3.0754.28717.12
2020-05-2532.5157.130-0.8242.86817.14
2020-05-2633.7557.2573.8144.52217.18
2020-05-2732.657.395-3.4075.09617.22
2020-05-2831.8157.498-2.4233.86517.25
2020-05-2931.9457.5700.4092.73517.27
2020-06-0133.6457.7005.3224.63417.31
2020-06-0233.3557.792-0.8623.30017.34
2020-06-0333.257.873-0.4502.90917.36
2020-06-0432.757.961-1.5063.25317.39
2020-06-0533.0958.0271.1932.38517.41
2020-06-0833.458.0820.9371.96417.42
2020-06-0933.4158.1320.0301.79617.44
2020-06-1033.1658.184-0.7481.88617.46
2020-06-1134.758.3314.6445.09717.50
2020-06-1233.758.405-2.8822.62217.52
2020-06-1532.3358.496-4.0653.38317.55
2020-06-1633.658.6023.9283.77417.58
2020-06-1733.2958.678-0.9232.73817.60
2020-06-1833.8758.7671.7423.18417.63
2020-06-1934.458.8691.5653.54317.66
2020-06-2235.258.9552.3262.93617.69
2020-06-2335.2759.0240.1992.35817.71
2020-06-2434.559.075-2.1831.75817.72
2020-06-2934.8759.1421.0722.31917.74
2020-06-3035.1959.2050.9182.12217.76
2020-07-0134.9859.312-0.5973.69417.79
2020-07-0235.0159.3930.0862.77317.82
2020-07-0336.0259.5032.8853.65617.85
2020-07-0637.5259.6824.1645.71917.90
2020-07-0737.5159.788-0.0273.38517.94
2020-07-0838.2859.8892.0533.17217.97
2020-07-0938.859.9901.3583.13518.00
2020-07-1039.3860.1841.4955.90218.06
2020-07-1339.8660.2811.2192.92018.08
2020-07-1438.2760.438-3.9894.94218.13
2020-07-1538.460.6070.3405.27818.18
2020-07-1635.8360.833-6.6937.55218.25
2020-07-1735.560.952-0.9214.04718.29
2020-07-2036.3861.0672.4793.77518.32
2020-07-2136.5761.1410.5222.44618.34
2020-07-2236.3861.215-0.5202.43418.36
2020-07-2335.4961.366-2.4465.08518.41
2020-07-2433.7261.542-4.9876.28318.46
2020-07-2733.9861.5990.7712.01718.48
2020-07-2834.5761.6631.7362.20718.50
2020-07-2935.1761.7421.7362.69018.52
2020-07-3035.861.8571.7913.86718.56
2020-07-3135.7261.935-0.2232.62618.58
2020-08-0336.0161.9840.8121.62418.60
2020-08-0435.4662.050-1.5272.22218.61
2020-08-0535.7562.1130.8182.11518.63
2020-08-0635.8362.1840.2242.40618.66
2020-08-0735.1262.295-1.9823.76818.69
2020-08-1036.0962.4082.7623.75918.72
2020-08-1135.4562.483-1.7732.54918.74
2020-08-1235.262.588-0.7053.58318.78
2020-08-1335.0362.628-0.4831.36418.79
2020-08-1435.4462.6951.1702.28418.81
2020-08-173662.7561.5802.00318.83
2020-08-1835.3862.833-1.7222.63918.85
2020-08-1934.8362.893-1.5552.06318.87
2020-08-2034.6962.967-0.4022.55518.89
2020-08-2134.7563.0050.1731.29718.90
2020-08-2434.1963.092-1.6123.05018.93
2020-08-2534.763.1561.4922.22318.95
2020-08-2633.7863.246-2.6513.19918.97
2020-08-2734.0163.3210.6812.63519.00
2020-08-2834.4863.3691.3821.67619.01
2020-08-3134.0263.442-1.3342.58119.03
2020-09-0134.9363.5592.6754.02719.07
2020-09-0234.8363.604-0.2861.54619.08
2020-09-0334.9963.6570.4591.80919.10
2020-09-0435.863.7782.3154.05819.13
2020-09-0735.3663.868-1.2293.07319.16
2020-09-0835.3463.935-0.0572.26219.18
2020-09-0933.8864.030-4.1313.36719.21
2020-09-1033.3164.120-1.6823.24719.24
2020-09-1133.664.1720.8711.86119.25
2020-09-1433.6764.2260.2081.90519.27
2020-09-1533.9664.2920.8612.34619.29
2020-09-1634.0964.3260.3831.20719.30
2020-09-1734.4264.4020.9682.64019.32
2020-09-1834.664.4430.5231.42419.33
2020-09-2134.3264.498-0.8091.90819.35
2020-09-2233.5864.557-2.1562.12719.37
2020-09-2333.2764.614-0.9232.05519.38
2020-09-2431.9264.718-4.0583.90719.42
2020-09-2532.6164.7992.1622.97619.44
2020-09-2833.2664.9131.9934.10919.47
2020-09-2933.0464.982-0.6612.49519.49
2020-09-3033.3565.0510.9382.51219.52
2020-10-0934.0165.1081.9792.00919.53
2020-10-1234.9165.1762.6462.32319.55
2020-10-1334.9165.2160.0001.37519.56
2020-10-1434.6365.270-0.8021.86219.58
2020-10-1534.6165.326-0.0581.96419.60
2020-10-1634.5165.380-0.2891.84919.61
2020-10-1934.6265.4390.3192.05719.63
2020-10-2035.3565.5102.1092.42619.65
2020-10-2135.5665.5730.5942.12219.67
2020-10-223565.656-1.5752.84019.70
2020-10-2334.165.759-2.5713.62919.73
2020-10-2633.0565.886-3.0794.60419.77
2020-10-2733.0865.9390.0911.93619.78
2020-10-2833.466.0000.9672.17719.80
2020-10-2932.966.045-1.4971.64719.81
2020-10-3032.0266.158-2.6754.22519.85
2020-11-0231.266.341-2.5617.05819.90
2020-11-0331.466.4040.6412.40419.92
2020-11-0430.8166.477-1.8792.83419.94
2020-11-0531.6166.5662.5973.37619.97
2020-11-0631.4866.622-0.4112.15119.99
2020-11-0932.6966.7553.8444.86020.03
2020-11-1032.7466.8420.1533.18120.05
2020-11-1131.7366.956-3.0854.33720.09
2020-11-1231.5167.017-0.6932.30120.11
2020-11-1332.1167.1421.9044.66520.14
2020-11-1631.8667.183-0.7791.55720.15
2020-11-1732.167.3000.7534.39420.19
2020-11-1832.4467.3791.0592.89720.21
2020-11-1932.2767.428-0.5241.85020.23
2020-11-2032.1567.476-0.3721.76620.24
2020-11-2331.767.523-1.4001.77320.26
2020-11-2431.2367.594-1.4832.74420.28
2020-11-2531.1567.641-0.2561.79320.29
2020-11-2631.1867.6900.0961.89420.31
2020-11-2731.4467.7420.8341.98820.32
2020-11-3031.8367.8281.2403.24420.35
2020-12-0132.2167.8851.1942.13620.37
2020-12-0232.4667.9570.7762.63920.39
2020-12-0332.1268.007-1.0471.87920.40
2020-12-0432.468.0670.8722.21020.42
2020-12-0732.1968.143-0.6482.84020.44
2020-12-0832.1668.191-0.0931.80220.46
2020-12-0930.1268.375-6.3437.30720.51
2020-12-1030.0668.455-0.1993.22020.54
2020-12-1129.8568.554-0.6993.95920.57
2020-12-1429.8868.6300.1013.04920.59
2020-12-1529.568.676-1.2721.87420.60
2020-12-1629.268.727-1.0172.10220.62

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询