收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2017-11-17 | 29.6 | 0 | 0 | 0 | 0 |
2017-11-17 | 28.61 | 0.092 | -3.345 | 3.851 | 0.03 |
2017-11-20 | 29.4 | 0.189 | 2.761 | 3.985 | 0.06 |
2017-11-21 | 29.54 | 0.287 | 0.476 | 3.946 | 0.09 |
2017-11-22 | 27.79 | 0.486 | -5.924 | 8.632 | 0.15 |
2017-11-23 | 26.79 | 0.629 | -3.598 | 6.405 | 0.19 |
2017-11-24 | 26.64 | 0.710 | -0.560 | 3.621 | 0.21 |
2017-11-27 | 25.7 | 0.875 | -3.529 | 7.695 | 0.26 |
2017-11-28 | 26.24 | 0.960 | 2.101 | 3.891 | 0.29 |
2017-11-29 | 26.88 | 1.079 | 2.439 | 5.335 | 0.32 |
2017-11-30 | 26.03 | 1.166 | -3.162 | 3.981 | 0.35 |
2017-12-01 | 26.44 | 1.235 | 1.575 | 3.150 | 0.37 |
2017-12-04 | 25.5 | 1.329 | -3.555 | 4.425 | 0.40 |
2017-12-05 | 25.72 | 1.381 | 0.863 | 2.431 | 0.41 |
2017-12-06 | 25.82 | 1.456 | 0.389 | 3.499 | 0.44 |
2017-12-07 | 25.87 | 1.485 | 0.194 | 1.317 | 0.45 |
2017-12-08 | 25.88 | 1.545 | 0.039 | 2.783 | 0.46 |
2017-12-11 | 25.9 | 1.602 | 0.077 | 2.666 | 0.48 |
2017-12-12 | 24.31 | 1.762 | -6.139 | 7.876 | 0.53 |
2017-12-13 | 24.87 | 1.851 | 2.304 | 4.319 | 0.56 |
2017-12-14 | 24.55 | 1.961 | -1.287 | 5.348 | 0.59 |
2017-12-15 | 25.18 | 2.044 | 2.566 | 3.951 | 0.61 |
2017-12-18 | 24.64 | 2.134 | -2.145 | 4.408 | 0.64 |
2017-12-19 | 24.94 | 2.220 | 1.218 | 4.140 | 0.67 |
2017-12-20 | 24.56 | 2.277 | -1.524 | 2.767 | 0.68 |
2017-12-21 | 24.64 | 2.325 | 0.326 | 2.362 | 0.70 |
2017-12-22 | 24.55 | 2.363 | -0.365 | 1.826 | 0.71 |
2017-12-25 | 24.02 | 2.446 | -2.159 | 4.155 | 0.73 |
2017-12-26 | 24.68 | 2.533 | 2.748 | 4.246 | 0.76 |
2017-12-27 | 25.03 | 2.604 | 1.418 | 3.404 | 0.78 |
2017-12-28 | 25.49 | 2.699 | 1.838 | 4.435 | 0.81 |
2017-12-29 | 26.58 | 2.876 | 4.276 | 8.003 | 0.86 |
2018-01-02 | 26.42 | 2.997 | -0.602 | 5.493 | 0.90 |
2018-01-03 | 26.18 | 3.040 | -0.908 | 2.006 | 0.91 |
2018-01-04 | 25.62 | 3.104 | -2.139 | 2.979 | 0.93 |
2018-01-05 | 25.13 | 3.162 | -1.913 | 2.771 | 0.95 |
2018-01-08 | 25.54 | 3.283 | 1.632 | 5.690 | 0.98 |
2018-01-09 | 25.02 | 3.336 | -2.036 | 2.506 | 1.00 |
2018-01-10 | 25.81 | 3.428 | 3.157 | 4.317 | 1.03 |
2018-01-11 | 25.06 | 3.509 | -2.906 | 3.874 | 1.05 |
2018-01-12 | 25.5 | 3.646 | 1.756 | 6.425 | 1.09 |
2018-01-15 | 25.93 | 3.764 | 1.686 | 5.451 | 1.13 |
2018-01-16 | 26.05 | 3.805 | 0.463 | 1.890 | 1.14 |
2018-01-17 | 25.39 | 3.945 | -2.534 | 6.641 | 1.18 |
2018-01-18 | 24.62 | 4.011 | -3.033 | 3.190 | 1.20 |
2018-01-19 | 23.65 | 4.124 | -3.940 | 5.768 | 1.24 |
2018-01-22 | 22.71 | 4.322 | -3.975 | 10.444 | 1.30 |
2018-01-23 | 22.21 | 4.377 | -2.202 | 2.994 | 1.31 |
2018-01-24 | 22.58 | 4.433 | 1.666 | 2.972 | 1.33 |
2018-01-25 | 22.6 | 4.492 | 0.089 | 3.144 | 1.35 |
2018-01-26 | 22.09 | 4.554 | -2.257 | 3.319 | 1.37 |
2018-01-29 | 22.29 | 4.627 | 0.905 | 3.938 | 1.39 |
2018-01-30 | 22.52 | 4.687 | 1.032 | 3.230 | 1.41 |
2018-01-31 | 22.36 | 4.729 | -0.710 | 2.265 | 1.42 |
2018-02-01 | 21.88 | 4.801 | -2.147 | 3.936 | 1.44 |
2018-02-02 | 22.34 | 4.880 | 2.102 | 4.205 | 1.46 |
2018-02-05 | 22.22 | 4.951 | -0.537 | 3.850 | 1.49 |
2018-02-06 | 22.11 | 5.004 | -0.495 | 2.880 | 1.50 |
2018-02-07 | 22.14 | 5.086 | 0.136 | 4.432 | 1.53 |
2018-02-08 | 22.15 | 5.157 | 0.045 | 3.839 | 1.55 |
2018-02-09 | 20.97 | 5.349 | -5.327 | 11.016 | 1.60 |
2018-02-12 | 20.56 | 5.418 | -1.955 | 4.053 | 1.63 |
2018-02-13 | 20.79 | 5.467 | 1.119 | 2.821 | 1.64 |
2018-02-14 | 21.17 | 5.523 | 1.828 | 3.127 | 1.66 |
2018-02-22 | 22.17 | 5.615 | 4.724 | 5.007 | 1.68 |
2018-02-23 | 23.18 | 5.705 | 4.556 | 4.646 | 1.71 |
2018-02-26 | 23.98 | 5.811 | 3.451 | 5.306 | 1.74 |
2018-02-27 | 23.81 | 5.879 | -0.709 | 3.420 | 1.76 |
2018-02-28 | 23.84 | 5.991 | 0.126 | 5.670 | 1.80 |
2018-03-01 | 24.68 | 6.103 | 3.523 | 5.453 | 1.83 |
2018-03-02 | 24.53 | 6.162 | -0.608 | 2.877 | 1.85 |
2018-03-05 | 25.78 | 6.331 | 5.096 | 7.868 | 1.90 |
2018-03-06 | 26.15 | 6.447 | 1.435 | 5.314 | 1.93 |
2018-03-07 | 25.88 | 6.502 | -1.033 | 2.524 | 1.95 |
2018-03-08 | 25.43 | 6.556 | -1.739 | 2.589 | 1.97 |
2018-03-09 | 26.15 | 6.643 | 2.831 | 3.972 | 1.99 |
2018-03-12 | 26.74 | 6.699 | 2.256 | 2.524 | 2.01 |
2018-03-13 | 26.84 | 6.784 | 0.374 | 3.815 | 2.04 |
2018-03-14 | 26.61 | 6.840 | -0.857 | 2.496 | 2.05 |
2018-03-15 | 25.92 | 6.937 | -2.593 | 4.510 | 2.08 |
2018-03-16 | 26.15 | 7.015 | 0.887 | 3.549 | 2.10 |
2018-03-19 | 25.85 | 7.102 | -1.147 | 4.054 | 2.13 |
2018-03-20 | 25.79 | 7.176 | -0.232 | 3.443 | 2.15 |
2018-03-21 | 26.15 | 7.274 | 1.396 | 4.498 | 2.18 |
2018-03-22 | 25.96 | 7.335 | -0.727 | 2.830 | 2.20 |
2018-03-23 | 24.12 | 7.468 | -7.088 | 6.626 | 2.24 |
2018-03-26 | 24.84 | 7.582 | 2.985 | 5.514 | 2.27 |
2018-03-27 | 25.86 | 7.675 | 4.106 | 4.308 | 2.30 |
2018-03-28 | 24.66 | 7.770 | -4.640 | 4.602 | 2.33 |
2018-03-29 | 25.18 | 7.840 | 2.109 | 3.325 | 2.35 |
2018-03-30 | 26.11 | 7.925 | 3.693 | 3.932 | 2.38 |
2018-04-02 | 25.86 | 8.018 | -0.957 | 4.290 | 2.41 |
2018-04-03 | 25.41 | 8.086 | -1.740 | 3.248 | 2.43 |
2018-04-04 | 24.95 | 8.172 | -1.810 | 4.132 | 2.45 |
2018-04-09 | 24.87 | 8.242 | -0.321 | 3.367 | 2.47 |
2018-04-10 | 24.82 | 8.300 | -0.201 | 2.815 | 2.49 |
2018-04-11 | 25.1 | 8.352 | 1.128 | 2.458 | 2.51 |
2018-04-12 | 24.76 | 8.398 | -1.355 | 2.231 | 2.52 |
2018-04-13 | 24.55 | 8.440 | -0.848 | 2.060 | 2.53 |
2018-04-16 | 24.79 | 8.490 | 0.978 | 2.403 | 2.55 |
2018-04-17 | 24.27 | 8.565 | -2.098 | 3.711 | 2.57 |
2018-04-18 | 24.72 | 8.731 | 1.854 | 8.076 | 2.62 |
2018-04-19 | 24.16 | 8.794 | -2.265 | 3.115 | 2.64 |
2018-04-20 | 23.6 | 8.866 | -2.318 | 3.684 | 2.66 |
2018-04-23 | 23.13 | 8.958 | -1.992 | 4.788 | 2.69 |
2018-04-24 | 23.25 | 9.027 | 0.519 | 3.545 | 2.71 |
2018-04-25 | 23.55 | 9.099 | 1.290 | 3.656 | 2.73 |
2018-04-26 | 22.71 | 9.176 | -3.567 | 4.076 | 2.75 |
2018-04-27 | 23.12 | 9.237 | 1.805 | 3.170 | 2.77 |
2018-05-02 | 23.6 | 9.319 | 2.076 | 4.152 | 2.80 |
2018-05-03 | 23.52 | 9.377 | -0.339 | 2.966 | 2.81 |
2018-05-04 | 23.45 | 9.400 | -0.298 | 1.190 | 2.82 |
2018-05-07 | 23.84 | 9.455 | 1.663 | 2.772 | 2.84 |
2018-05-08 | 24.26 | 9.510 | 1.762 | 2.727 | 2.85 |
2018-05-09 | 24.12 | 9.546 | -0.577 | 1.772 | 2.86 |
2018-05-10 | 24.25 | 9.603 | 0.539 | 2.819 | 2.88 |
2018-05-11 | 24.49 | 9.664 | 0.990 | 2.969 | 2.90 |
2018-05-14 | 24.34 | 9.723 | -0.612 | 2.940 | 2.92 |
2018-05-15 | 24.38 | 9.758 | 0.164 | 1.726 | 2.93 |
2018-05-16 | 24.24 | 9.804 | -0.574 | 2.256 | 2.94 |
2018-05-17 | 24.21 | 9.835 | -0.124 | 1.568 | 2.95 |
2018-05-18 | 23.89 | 9.927 | -1.322 | 4.585 | 2.98 |
2018-05-21 | 25.42 | 10.058 | 6.404 | 6.195 | 3.02 |
2018-05-22 | 25.73 | 10.142 | 1.220 | 3.934 | 3.04 |
2018-05-23 | 25.34 | 10.184 | -1.516 | 1.982 | 3.06 |
2018-05-24 | 25.26 | 10.248 | -0.316 | 3.039 | 3.07 |
2018-05-25 | 24.76 | 10.326 | -1.979 | 3.800 | 3.10 |
2018-05-28 | 25.09 | 10.405 | 1.333 | 3.756 | 3.12 |
2018-05-29 | 24.9 | 10.464 | -0.757 | 2.830 | 3.14 |
2018-05-30 | 24.51 | 10.547 | -1.566 | 4.096 | 3.16 |
2018-05-31 | 24.89 | 10.632 | 1.550 | 4.080 | 3.19 |
2018-06-01 | 25.02 | 10.709 | 0.522 | 3.696 | 3.21 |
2018-06-04 | 24.72 | 10.766 | -1.199 | 2.758 | 3.23 |
2018-06-05 | 25.49 | 10.862 | 3.115 | 4.531 | 3.26 |
2018-06-06 | 25.54 | 10.896 | 0.196 | 1.569 | 3.27 |
2018-06-07 | 25.27 | 10.962 | -1.057 | 3.132 | 3.29 |
2018-06-08 | 25.12 | 11.009 | -0.594 | 2.256 | 3.30 |
2018-06-11 | 24.89 | 11.048 | -0.916 | 1.871 | 3.31 |
2018-06-12 | 25.12 | 11.090 | 0.924 | 2.009 | 3.33 |
2018-06-13 | 25.25 | 11.151 | 0.518 | 2.906 | 3.35 |
2018-06-14 | 25.52 | 11.206 | 1.069 | 2.614 | 3.36 |
2018-06-15 | 25.1 | 11.313 | -1.646 | 5.094 | 3.39 |
2018-06-19 | 24.1 | 11.413 | -3.984 | 4.980 | 3.42 |
2018-06-20 | 24.23 | 11.485 | 0.539 | 3.568 | 3.45 |
2018-06-21 | 23.9 | 11.551 | -1.362 | 3.302 | 3.47 |
2018-06-22 | 23.94 | 11.598 | 0.167 | 2.385 | 3.48 |
2018-06-25 | 23.94 | 11.673 | 0.000 | 3.759 | 3.50 |
2018-06-26 | 23.95 | 11.732 | 0.042 | 2.924 | 3.52 |
2018-06-27 | 23.7 | 11.773 | -1.044 | 2.088 | 3.53 |
2018-06-28 | 23.43 | 11.818 | -1.139 | 2.321 | 3.55 |
2018-06-29 | 24.63 | 11.946 | 5.122 | 6.231 | 3.58 |
2018-07-02 | 24.76 | 12.106 | 0.528 | 7.755 | 3.63 |
2018-07-03 | 24.76 | 12.159 | 0.000 | 2.544 | 3.65 |
2018-07-04 | 25.14 | 12.225 | 1.535 | 3.150 | 3.67 |
2018-07-05 | 24.44 | 12.306 | -2.784 | 3.978 | 3.69 |
2018-07-06 | 25.08 | 12.417 | 2.619 | 5.319 | 3.73 |
2018-07-09 | 26.63 | 12.560 | 6.180 | 6.459 | 3.77 |
2018-07-10 | 26.6 | 12.601 | -0.113 | 1.840 | 3.78 |
2018-07-11 | 26.37 | 12.662 | -0.865 | 2.782 | 3.80 |
2018-07-12 | 27.86 | 12.792 | 5.650 | 5.612 | 3.84 |
2018-07-13 | 28.41 | 12.894 | 1.974 | 4.307 | 3.87 |
2018-07-16 | 27.93 | 12.988 | -1.690 | 4.013 | 3.90 |
2018-07-17 | 28.52 | 13.107 | 2.112 | 5.013 | 3.93 |
2018-07-18 | 27.94 | 13.234 | -2.034 | 5.470 | 3.97 |
2018-07-19 | 28.05 | 13.365 | 0.394 | 5.583 | 4.01 |
2018-07-20 | 28.18 | 13.443 | 0.463 | 3.316 | 4.03 |
2018-07-23 | 28.86 | 13.574 | 2.413 | 5.465 | 4.07 |
2018-07-24 | 28.36 | 13.630 | -1.733 | 2.391 | 4.09 |
2018-07-25 | 27.64 | 13.692 | -2.539 | 2.680 | 4.11 |
2018-07-26 | 27.47 | 13.745 | -0.615 | 2.315 | 4.12 |
2018-07-27 | 27.47 | 13.795 | 0.000 | 2.184 | 4.14 |
2018-07-30 | 27.31 | 13.901 | -0.582 | 4.660 | 4.17 |
2018-07-31 | 27.38 | 13.982 | 0.256 | 3.552 | 4.19 |
2018-08-01 | 26.03 | 14.153 | -4.931 | 7.852 | 4.25 |
2018-08-02 | 26.22 | 14.237 | 0.730 | 3.842 | 4.27 |
2018-08-03 | 25.9 | 14.295 | -1.220 | 2.708 | 4.29 |
2018-08-06 | 25.47 | 14.402 | -1.660 | 5.019 | 4.32 |
2018-08-07 | 26.51 | 14.519 | 4.083 | 5.300 | 4.36 |
2018-08-08 | 25.9 | 14.598 | -2.301 | 3.659 | 4.38 |
2018-08-09 | 27.13 | 14.753 | 4.749 | 6.873 | 4.43 |
2018-08-10 | 27.41 | 14.821 | 1.032 | 2.986 | 4.45 |
2018-08-13 | 27.96 | 14.937 | 2.007 | 4.962 | 4.48 |
2018-08-14 | 27.4 | 15.003 | -2.003 | 2.897 | 4.50 |
2018-08-15 | 26.71 | 15.100 | -2.518 | 4.343 | 4.53 |
2018-08-16 | 26.64 | 15.199 | -0.262 | 4.493 | 4.56 |
2018-08-17 | 26.7 | 15.275 | 0.225 | 3.416 | 4.58 |
2018-08-20 | 27.78 | 15.429 | 4.045 | 6.629 | 4.63 |
2018-08-21 | 27.82 | 15.505 | 0.144 | 3.276 | 4.65 |
2018-08-22 | 27.77 | 15.555 | -0.180 | 2.157 | 4.67 |
2018-08-23 | 28.02 | 15.623 | 0.900 | 2.917 | 4.69 |
2018-08-24 | 27.62 | 15.686 | -1.428 | 2.748 | 4.71 |
2018-08-27 | 29.44 | 15.912 | 6.589 | 9.196 | 4.77 |
2018-08-28 | 28.99 | 15.981 | -1.529 | 2.887 | 4.79 |
2018-08-29 | 28.91 | 16.015 | -0.276 | 1.414 | 4.80 |
2018-08-30 | 28.38 | 16.078 | -1.833 | 2.629 | 4.82 |
2018-08-31 | 28.46 | 16.163 | 0.282 | 3.594 | 4.85 |
2018-09-03 | 28.79 | 16.238 | 1.160 | 3.127 | 4.87 |
2018-09-04 | 28.52 | 16.366 | -0.938 | 5.384 | 4.91 |
2018-09-05 | 28.27 | 16.436 | -0.877 | 2.980 | 4.93 |
2018-09-06 | 27.62 | 16.491 | -2.299 | 2.370 | 4.95 |
2018-09-07 | 27.35 | 16.576 | -0.978 | 3.729 | 4.97 |
2018-09-10 | 27.12 | 16.643 | -0.841 | 2.962 | 4.99 |
2018-09-11 | 27.2 | 16.718 | 0.295 | 3.319 | 5.02 |
2018-09-12 | 26.85 | 16.815 | -1.287 | 4.338 | 5.04 |
2018-09-13 | 26.95 | 16.899 | 0.372 | 3.724 | 5.07 |
2018-09-14 | 26.75 | 16.988 | -0.742 | 4.007 | 5.10 |
2018-09-17 | 25.79 | 17.088 | -3.589 | 4.673 | 5.13 |
2018-09-18 | 26.52 | 17.198 | 2.831 | 4.963 | 5.16 |
2018-09-19 | 26.77 | 17.280 | 0.943 | 3.695 | 5.18 |
2018-09-20 | 26.92 | 17.343 | 0.560 | 2.802 | 5.20 |
2018-09-21 | 26.95 | 17.448 | 0.111 | 4.643 | 5.23 |
2018-09-25 | 26.49 | 17.518 | -1.707 | 3.191 | 5.26 |
2018-09-26 | 26.72 | 17.584 | 0.868 | 2.982 | 5.28 |
2018-09-27 | 26.71 | 17.644 | -0.037 | 2.657 | 5.29 |
2018-09-28 | 27.15 | 17.778 | 1.647 | 5.953 | 5.33 |
2018-10-08 | 26.17 | 17.904 | -3.610 | 5.746 | 5.37 |
2018-10-09 | 25.83 | 17.995 | -1.299 | 4.241 | 5.40 |
2018-10-10 | 25.93 | 18.059 | 0.387 | 2.981 | 5.42 |
2018-10-11 | 23.41 | 18.205 | -9.718 | 7.482 | 5.46 |
2018-10-12 | 24.1 | 18.292 | 2.947 | 4.314 | 5.49 |
2018-10-15 | 24.14 | 18.364 | 0.166 | 3.610 | 5.51 |
2018-10-16 | 23.06 | 18.458 | -4.474 | 4.847 | 5.54 |
2018-10-17 | 24.14 | 18.528 | 4.683 | 3.513 | 5.56 |
2018-10-18 | 23.95 | 18.576 | -0.787 | 2.403 | 5.57 |
2018-10-19 | 24.98 | 18.767 | 4.301 | 9.144 | 5.63 |
2018-10-22 | 26.04 | 18.945 | 4.243 | 8.247 | 5.68 |
2018-10-23 | 25.86 | 19.027 | -0.691 | 3.763 | 5.71 |
2018-10-24 | 25.2 | 19.100 | -2.552 | 3.480 | 5.73 |
2018-10-25 | 25.17 | 19.208 | -0.119 | 5.159 | 5.76 |
2018-10-26 | 24.82 | 19.314 | -1.391 | 5.125 | 5.79 |
2018-10-29 | 23.9 | 19.400 | -3.707 | 4.311 | 5.82 |
2018-10-30 | 24.04 | 19.475 | 0.586 | 3.766 | 5.84 |
2018-10-31 | 24.39 | 19.552 | 1.456 | 3.785 | 5.87 |
2018-11-01 | 24.25 | 19.619 | -0.574 | 3.321 | 5.89 |
2018-11-02 | 25.12 | 19.693 | 3.588 | 3.546 | 5.91 |
2018-11-05 | 25.16 | 19.772 | 0.159 | 3.742 | 5.93 |
2018-11-06 | 25.19 | 19.823 | 0.119 | 2.424 | 5.95 |
2018-11-07 | 25.35 | 19.883 | 0.635 | 2.858 | 5.96 |
2018-11-08 | 24.89 | 19.941 | -1.815 | 2.801 | 5.98 |
2018-11-09 | 24.71 | 19.985 | -0.723 | 2.129 | 6.00 |
2018-11-12 | 25.24 | 20.076 | 2.145 | 4.330 | 6.02 |
2018-11-13 | 26.45 | 20.297 | 4.794 | 10.024 | 6.09 |
2018-11-14 | 26.64 | 20.337 | 0.718 | 1.777 | 6.10 |
2018-11-15 | 27.26 | 20.417 | 2.327 | 3.529 | 6.13 |
2018-11-16 | 27.35 | 20.471 | 0.330 | 2.384 | 6.14 |
2018-11-19 | 27.46 | 20.515 | 0.402 | 1.901 | 6.15 |
2018-11-20 | 27.1 | 20.604 | -1.311 | 3.969 | 6.18 |
2018-11-21 | 26.58 | 20.653 | -1.919 | 2.214 | 6.20 |
2018-11-22 | 26.6 | 20.693 | 0.075 | 1.806 | 6.21 |
2018-11-23 | 26.55 | 20.757 | -0.188 | 2.895 | 6.23 |
2018-11-26 | 25.91 | 20.805 | -2.411 | 2.222 | 6.24 |
2018-11-27 | 25.47 | 20.883 | -1.698 | 3.667 | 6.26 |
2018-11-28 | 26.11 | 20.945 | 2.513 | 2.827 | 6.28 |
2018-11-29 | 26.06 | 21.049 | -0.191 | 4.787 | 6.31 |
2018-11-30 | 25.93 | 21.109 | -0.499 | 2.801 | 6.33 |
2018-12-03 | 26.87 | 21.156 | 3.625 | 2.083 | 6.35 |
2018-12-04 | 26.87 | 21.206 | 0.000 | 2.233 | 6.36 |
2018-12-05 | 26.8 | 21.251 | -0.261 | 2.010 | 6.38 |
2018-12-06 | 26.04 | 21.324 | -2.836 | 3.396 | 6.40 |
2018-12-07 | 26.18 | 21.358 | 0.538 | 1.536 | 6.41 |
2018-12-10 | 26.16 | 21.408 | -0.076 | 2.292 | 6.42 |
2018-12-11 | 26.78 | 21.480 | 2.370 | 3.249 | 6.44 |
2018-12-12 | 26.21 | 21.547 | -2.128 | 3.062 | 6.46 |
2018-12-13 | 26.45 | 21.595 | 0.916 | 2.175 | 6.48 |
2018-12-14 | 25.71 | 21.675 | -2.798 | 3.705 | 6.50 |
2018-12-17 | 24.99 | 21.745 | -2.800 | 3.384 | 6.52 |
2018-12-18 | 24.71 | 21.793 | -1.120 | 2.321 | 6.54 |
2018-12-19 | 23.8 | 21.881 | -3.683 | 4.452 | 6.56 |
2018-12-20 | 23.93 | 21.920 | 0.546 | 1.933 | 6.58 |
2018-12-21 | 23.94 | 21.975 | 0.042 | 2.758 | 6.59 |
2018-12-24 | 24.47 | 22.053 | 2.214 | 3.843 | 6.62 |
2018-12-25 | 24.72 | 22.131 | 1.022 | 3.760 | 6.64 |
2018-12-26 | 24.86 | 22.198 | 0.566 | 3.236 | 6.66 |
2018-12-27 | 24.85 | 22.265 | -0.040 | 3.258 | 6.68 |
2018-12-28 | 24.91 | 22.324 | 0.241 | 2.857 | 6.70 |
2019-01-02 | 24.89 | 22.368 | -0.080 | 2.128 | 6.71 |
2019-01-03 | 24.65 | 22.407 | -0.964 | 1.888 | 6.72 |
2019-01-04 | 24.56 | 22.485 | -0.365 | 3.813 | 6.75 |
2019-01-07 | 24.81 | 22.530 | 1.018 | 2.158 | 6.76 |
2019-01-08 | 24.59 | 22.609 | -0.887 | 3.869 | 6.78 |
2019-01-09 | 24.58 | 22.653 | -0.041 | 2.155 | 6.80 |
2019-01-10 | 24.17 | 22.732 | -1.668 | 3.906 | 6.82 |
2019-01-11 | 24.29 | 22.793 | 0.496 | 3.020 | 6.84 |
2019-01-14 | 23.41 | 22.882 | -3.623 | 4.570 | 6.86 |
2019-01-15 | 23.75 | 22.934 | 1.452 | 2.606 | 6.88 |
2019-01-16 | 23.54 | 22.983 | -0.884 | 2.484 | 6.89 |
2019-01-17 | 23.54 | 23.008 | 0.000 | 1.317 | 6.90 |
2019-01-18 | 23.63 | 23.031 | 0.382 | 1.147 | 6.91 |
2019-01-21 | 24.24 | 23.086 | 2.581 | 2.708 | 6.93 |
2019-01-22 | 23.89 | 23.157 | -1.444 | 3.589 | 6.95 |
2019-01-23 | 24.15 | 23.206 | 1.088 | 2.428 | 6.96 |
2019-01-24 | 24.37 | 23.248 | 0.911 | 2.070 | 6.97 |
2019-01-25 | 24.61 | 23.326 | 0.985 | 3.816 | 7.00 |
2019-01-28 | 24.88 | 23.380 | 1.097 | 2.601 | 7.01 |
2019-01-29 | 24.33 | 23.446 | -2.211 | 3.256 | 7.03 |
2019-01-30 | 24.82 | 23.519 | 2.014 | 3.494 | 7.06 |
2019-01-31 | 24.51 | 23.596 | -1.249 | 3.787 | 7.08 |
2019-02-01 | 25.45 | 23.678 | 3.835 | 3.876 | 7.10 |
2019-02-11 | 25.59 | 23.726 | 0.550 | 2.240 | 7.12 |
2019-02-12 | 25.98 | 23.768 | 1.524 | 1.954 | 7.13 |
2019-02-13 | 26.44 | 23.845 | 1.771 | 3.503 | 7.15 |
2019-02-14 | 26.17 | 23.895 | -1.021 | 2.269 | 7.17 |
2019-02-15 | 26.19 | 23.957 | 0.076 | 2.828 | 7.19 |
2019-02-18 | 27.29 | 24.060 | 4.200 | 4.544 | 7.22 |
2019-02-19 | 27.44 | 24.116 | 0.550 | 2.455 | 7.23 |
2019-02-20 | 28.27 | 24.243 | 3.025 | 5.394 | 7.27 |
2019-02-21 | 28.49 | 24.378 | 0.778 | 5.695 | 7.31 |
2019-02-22 | 31.4 | 24.669 | 10.214 | 11.127 | 7.40 |
2019-02-25 | 33.84 | 24.942 | 7.771 | 9.682 | 7.48 |
2019-02-26 | 32.57 | 25.106 | -3.753 | 6.028 | 7.53 |
2019-02-27 | 31.75 | 25.212 | -2.518 | 3.991 | 7.56 |
2019-02-28 | 32.45 | 25.305 | 2.205 | 3.465 | 7.59 |
2019-03-01 | 31.84 | 25.412 | -1.880 | 4.037 | 7.62 |
2019-03-04 | 32.84 | 25.496 | 3.141 | 3.046 | 7.65 |
2019-03-05 | 32.73 | 25.571 | -0.335 | 2.741 | 7.67 |
2019-03-06 | 32.31 | 25.685 | -1.283 | 4.247 | 7.71 |
2019-03-07 | 31.7 | 25.835 | -1.888 | 5.695 | 7.75 |
2019-03-08 | 31.74 | 26.039 | 0.126 | 7.697 | 7.81 |
2019-03-11 | 33.23 | 26.227 | 4.694 | 6.805 | 7.87 |
2019-03-12 | 34.46 | 26.351 | 3.701 | 4.303 | 7.91 |
2019-03-13 | 32.82 | 26.538 | -4.759 | 6.849 | 7.96 |
2019-03-14 | 32.82 | 26.672 | 0.000 | 4.906 | 8.00 |
2019-03-15 | 32.41 | 26.760 | -1.249 | 3.230 | 8.03 |
2019-03-18 | 33.4 | 26.881 | 3.055 | 4.351 | 8.06 |
2019-03-19 | 32.69 | 26.953 | -2.126 | 2.665 | 8.09 |
2019-03-20 | 32.77 | 27.052 | 0.245 | 3.610 | 8.12 |
2019-03-21 | 32.55 | 27.137 | -0.671 | 3.143 | 8.14 |
2019-03-22 | 32.26 | 27.208 | -0.891 | 2.642 | 8.16 |
2019-03-25 | 31.69 | 27.293 | -1.767 | 3.224 | 8.19 |
2019-03-26 | 31.03 | 27.383 | -2.083 | 3.471 | 8.21 |
2019-03-27 | 30.62 | 27.475 | -1.321 | 3.609 | 8.24 |
2019-03-28 | 31.44 | 27.592 | 2.678 | 4.442 | 8.28 |
2019-03-29 | 32.62 | 27.756 | 3.753 | 6.043 | 8.33 |
2019-04-01 | 32.82 | 27.845 | 0.613 | 3.250 | 8.35 |
2019-04-02 | 32.55 | 27.892 | -0.823 | 1.737 | 8.37 |
2019-04-03 | 32.16 | 27.995 | -1.198 | 3.840 | 8.40 |
2019-04-04 | 32.81 | 28.077 | 2.021 | 3.016 | 8.42 |
2019-04-08 | 31.58 | 28.203 | -3.749 | 4.785 | 8.46 |
2019-04-09 | 32.02 | 28.253 | 1.393 | 1.868 | 8.48 |
2019-04-10 | 31.34 | 28.321 | -2.124 | 2.592 | 8.50 |
2019-04-11 | 29.35 | 28.488 | -6.350 | 6.828 | 8.55 |
2019-04-12 | 30.17 | 28.567 | 2.794 | 3.135 | 8.57 |
2019-04-15 | 29.86 | 28.652 | -1.028 | 3.414 | 8.60 |
2019-04-16 | 31.12 | 28.844 | 4.220 | 7.435 | 8.65 |
2019-04-17 | 30.64 | 28.908 | -1.542 | 2.506 | 8.67 |
2019-04-18 | 30.59 | 28.999 | -0.163 | 3.557 | 8.70 |
2019-04-19 | 30.66 | 29.082 | 0.229 | 3.236 | 8.72 |
2019-04-22 | 30.56 | 29.165 | -0.326 | 3.262 | 8.75 |
2019-04-23 | 30.19 | 29.239 | -1.211 | 2.945 | 8.77 |
2019-04-24 | 30.57 | 29.315 | 1.259 | 2.981 | 8.79 |
2019-04-25 | 29.4 | 29.433 | -3.827 | 4.841 | 8.83 |
2019-04-26 | 29.36 | 29.503 | -0.136 | 2.857 | 8.85 |
2019-04-29 | 29.35 | 29.638 | -0.034 | 5.518 | 8.89 |
2019-04-30 | 30.46 | 29.746 | 3.782 | 4.259 | 8.92 |
2019-05-06 | 27.35 | 29.936 | -10.210 | 8.339 | 8.98 |
2019-05-07 | 26.9 | 30.020 | -1.645 | 3.729 | 9.01 |
2019-05-08 | 26.95 | 30.131 | 0.186 | 4.944 | 9.04 |
2019-05-09 | 26.73 | 30.207 | -0.816 | 3.414 | 9.06 |
2019-05-10 | 27.97 | 30.320 | 4.639 | 4.826 | 9.10 |
2019-05-13 | 27.38 | 30.392 | -2.109 | 3.182 | 9.12 |
2019-05-14 | 27.47 | 30.466 | 0.329 | 3.214 | 9.14 |
2019-05-15 | 27.86 | 30.511 | 1.420 | 1.966 | 9.15 |
2019-05-16 | 27.43 | 30.584 | -1.543 | 3.195 | 9.18 |
2019-05-17 | 26.5 | 30.699 | -3.390 | 5.177 | 9.21 |
2019-05-20 | 25.95 | 30.806 | -2.075 | 4.981 | 9.24 |
2019-05-21 | 26.14 | 30.899 | 0.732 | 4.239 | 9.27 |
2019-05-22 | 26.08 | 30.975 | -0.230 | 3.520 | 9.29 |
2019-05-23 | 25.77 | 31.057 | -1.189 | 3.796 | 9.32 |
2019-05-24 | 25.29 | 31.136 | -1.863 | 3.764 | 9.34 |
2019-05-27 | 26.04 | 31.233 | 2.966 | 4.468 | 9.37 |
2019-05-28 | 25.75 | 31.276 | -1.114 | 1.997 | 9.38 |
2019-05-29 | 25.69 | 31.340 | -0.233 | 2.990 | 9.40 |
2019-05-30 | 24.89 | 31.449 | -3.114 | 5.255 | 9.43 |
2019-05-31 | 25.51 | 31.606 | 2.491 | 7.393 | 9.48 |
2019-06-03 | 25.46 | 31.731 | -0.196 | 5.880 | 9.52 |
2019-06-04 | 25.36 | 31.835 | -0.393 | 4.910 | 9.55 |
2019-06-05 | 26.49 | 31.956 | 4.456 | 5.521 | 9.59 |
2019-06-06 | 26.25 | 32.013 | -0.906 | 2.605 | 9.60 |
2019-06-10 | 26.64 | 32.093 | 1.486 | 3.581 | 9.63 |
2019-06-11 | 26.91 | 32.216 | 1.014 | 5.480 | 9.66 |
2019-06-12 | 26.86 | 32.256 | -0.186 | 1.784 | 9.68 |
2019-06-13 | 26.92 | 32.308 | 0.223 | 2.345 | 9.69 |
2019-06-14 | 26.09 | 32.397 | -3.083 | 4.086 | 9.72 |
2019-06-17 | 26.43 | 32.486 | 1.303 | 4.025 | 9.75 |
2019-06-18 | 26.21 | 32.551 | -0.832 | 2.989 | 9.77 |
2019-06-19 | 26.57 | 32.658 | 1.374 | 4.845 | 9.80 |
2019-06-20 | 26.56 | 32.720 | -0.038 | 2.785 | 9.82 |
2019-06-21 | 26.94 | 32.773 | 1.431 | 2.334 | 9.83 |
2019-06-24 | 26.69 | 32.819 | -0.928 | 2.079 | 9.85 |
2019-06-25 | 26.14 | 32.889 | -2.061 | 3.222 | 9.87 |
2019-06-26 | 26.14 | 32.936 | 0.000 | 2.142 | 9.88 |
2019-06-27 | 28.77 | 33.143 | 10.061 | 8.646 | 9.94 |
2019-06-28 | 28.36 | 33.235 | -1.425 | 3.893 | 9.97 |
2019-07-01 | 29 | 33.340 | 2.257 | 4.337 | 10.00 |
2019-07-02 | 28.5 | 33.404 | -1.724 | 2.724 | 10.02 |
2019-07-03 | 27.43 | 33.497 | -3.754 | 4.070 | 10.05 |
2019-07-04 | 27.19 | 33.549 | -0.875 | 2.260 | 10.06 |
2019-07-05 | 27.46 | 33.603 | 0.993 | 2.354 | 10.08 |
2019-07-08 | 27.47 | 33.684 | 0.036 | 3.569 | 10.11 |
2019-07-09 | 27.01 | 33.733 | -1.675 | 2.148 | 10.12 |
2019-07-10 | 26.79 | 33.767 | -0.815 | 1.555 | 10.13 |
2019-07-11 | 27 | 33.802 | 0.784 | 1.530 | 10.14 |
2019-07-12 | 27.08 | 33.844 | 0.296 | 1.889 | 10.15 |
2019-07-15 | 27.39 | 33.935 | 1.145 | 3.988 | 10.18 |
2019-07-16 | 27.89 | 33.991 | 1.825 | 2.410 | 10.20 |
2019-07-17 | 27.95 | 34.026 | 0.215 | 1.470 | 10.21 |
2019-07-18 | 27.46 | 34.085 | -1.753 | 2.612 | 10.23 |
2019-07-19 | 27.48 | 34.136 | 0.073 | 2.221 | 10.24 |
2019-07-22 | 27.11 | 34.232 | -1.346 | 4.258 | 10.27 |
2019-07-23 | 28.02 | 34.344 | 3.357 | 4.795 | 10.30 |
2019-07-24 | 28.71 | 34.428 | 2.463 | 3.498 | 10.33 |
2019-07-25 | 29.36 | 34.539 | 2.264 | 4.528 | 10.36 |
2019-07-26 | 29.24 | 34.614 | -0.409 | 3.099 | 10.38 |
2019-07-29 | 29.58 | 34.684 | 1.163 | 2.839 | 10.41 |
2019-07-30 | 29.46 | 34.744 | -0.406 | 2.434 | 10.42 |
2019-07-31 | 29.54 | 34.809 | 0.272 | 2.648 | 10.44 |
2019-08-01 | 29.5 | 34.854 | -0.135 | 1.828 | 10.46 |
2019-08-02 | 29.45 | 34.961 | -0.169 | 4.339 | 10.49 |
2019-08-05 | 28.36 | 35.058 | -3.701 | 4.109 | 10.52 |
2019-08-06 | 28.2 | 35.148 | -0.564 | 3.843 | 10.54 |
2019-08-07 | 29.79 | 35.313 | 5.638 | 6.631 | 10.59 |
2019-08-08 | 31.43 | 35.498 | 5.505 | 7.083 | 10.65 |
2019-08-09 | 32.64 | 35.752 | 3.850 | 9.322 | 10.73 |
2019-08-12 | 34.59 | 35.972 | 5.974 | 7.629 | 10.79 |
2019-08-13 | 33.93 | 36.095 | -1.908 | 4.365 | 10.83 |
2019-08-14 | 33.24 | 36.316 | -2.034 | 7.958 | 10.89 |
2019-08-15 | 32.93 | 36.456 | -0.933 | 5.114 | 10.94 |
2019-08-16 | 32.01 | 36.551 | -2.794 | 3.553 | 10.97 |
2019-08-19 | 34.94 | 36.770 | 9.153 | 7.529 | 11.03 |
2019-08-20 | 33.23 | 36.890 | -4.894 | 4.322 | 11.07 |
2019-08-21 | 33.71 | 37.071 | 1.444 | 6.470 | 11.12 |
2019-08-22 | 33.54 | 37.146 | -0.504 | 2.670 | 11.14 |
2019-08-23 | 33.03 | 37.217 | -1.521 | 2.564 | 11.16 |
2019-08-26 | 32.49 | 37.292 | -1.635 | 2.785 | 11.19 |
2019-08-27 | 32.29 | 37.406 | -0.616 | 4.247 | 11.22 |
2019-08-28 | 31.35 | 37.494 | -2.911 | 3.376 | 11.25 |
2019-08-29 | 31.39 | 37.550 | 0.128 | 2.105 | 11.26 |
2019-08-30 | 32.57 | 37.725 | 3.759 | 6.467 | 11.32 |
2019-09-02 | 33.08 | 37.875 | 1.566 | 5.434 | 11.36 |
2019-09-03 | 34.86 | 38.097 | 5.381 | 7.648 | 11.43 |
2019-09-04 | 36.1 | 38.342 | 3.557 | 8.147 | 11.50 |
2019-09-05 | 36.84 | 38.598 | 2.050 | 8.338 | 11.58 |
2019-09-06 | 36.18 | 38.764 | -1.792 | 5.510 | 11.63 |
2019-09-09 | 36.73 | 38.867 | 1.520 | 3.372 | 11.66 |
2019-09-10 | 35.52 | 39.004 | -3.294 | 4.628 | 11.70 |
2019-09-11 | 35.21 | 39.102 | -0.873 | 3.322 | 11.73 |
2019-09-12 | 35.38 | 39.192 | 0.483 | 3.039 | 11.76 |
2019-09-16 | 35.5 | 39.286 | 0.339 | 3.194 | 11.79 |
2019-09-17 | 34.54 | 39.395 | -2.704 | 3.803 | 11.82 |
2019-09-18 | 35.57 | 39.519 | 2.982 | 4.169 | 11.86 |
2019-09-19 | 36.44 | 39.617 | 2.446 | 3.233 | 11.89 |
2019-09-20 | 36.63 | 39.726 | 0.521 | 3.568 | 11.92 |
2019-09-23 | 36 | 39.803 | -1.720 | 2.566 | 11.94 |
2019-09-24 | 35.54 | 39.877 | -1.278 | 2.500 | 11.96 |
2019-09-25 | 33.91 | 40.100 | -4.586 | 7.878 | 12.03 |
2019-09-26 | 32.5 | 40.286 | -4.158 | 6.871 | 12.09 |
2019-09-27 | 32.67 | 40.387 | 0.523 | 3.723 | 12.12 |
2019-09-30 | 32.74 | 40.451 | 0.214 | 2.326 | 12.14 |
2019-10-08 | 31.92 | 40.525 | -2.505 | 2.779 | 12.16 |
2019-10-09 | 32.14 | 40.677 | 0.689 | 5.670 | 12.20 |
2019-10-10 | 33.01 | 40.762 | 2.707 | 3.111 | 12.23 |
2019-10-11 | 33.36 | 40.850 | 1.060 | 3.151 | 12.25 |
2019-10-14 | 33.49 | 40.923 | 0.390 | 2.638 | 12.28 |
2019-10-15 | 32.51 | 41.026 | -2.926 | 3.792 | 12.31 |
2019-10-16 | 32.6 | 41.086 | 0.277 | 2.215 | 12.33 |
2019-10-17 | 32.99 | 41.133 | 1.196 | 1.687 | 12.34 |
2019-10-18 | 32.29 | 41.226 | -2.122 | 3.456 | 12.37 |
2019-10-21 | 31.8 | 41.328 | -1.517 | 3.871 | 12.40 |
2019-10-22 | 33.22 | 41.433 | 4.465 | 3.774 | 12.43 |
2019-10-23 | 32.76 | 41.501 | -1.385 | 2.498 | 12.45 |
2019-10-24 | 32.49 | 41.588 | -0.824 | 3.236 | 12.48 |
2019-10-25 | 32.81 | 41.651 | 0.985 | 2.278 | 12.50 |
2019-10-28 | 32.68 | 41.836 | -0.396 | 6.797 | 12.55 |
2019-10-29 | 31.54 | 41.919 | -3.488 | 3.182 | 12.58 |
2019-10-30 | 31.29 | 42.004 | -0.793 | 3.234 | 12.60 |
2019-10-31 | 30.6 | 42.113 | -2.205 | 4.283 | 12.63 |
2019-11-01 | 31.19 | 42.215 | 1.928 | 3.922 | 12.66 |
2019-11-04 | 32.21 | 42.338 | 3.270 | 4.585 | 12.70 |
2019-11-05 | 32.74 | 42.445 | 1.645 | 3.912 | 12.73 |
2019-11-06 | 32.12 | 42.541 | -1.894 | 3.604 | 12.76 |
2019-11-07 | 31.96 | 42.588 | -0.498 | 1.775 | 12.78 |
2019-11-08 | 32.86 | 42.687 | 2.816 | 3.598 | 12.81 |
2019-11-11 | 32.46 | 42.745 | -1.217 | 2.161 | 12.82 |
2019-11-12 | 32.14 | 42.810 | -0.986 | 2.403 | 12.84 |
2019-11-13 | 31.38 | 42.911 | -2.365 | 3.889 | 12.87 |
2019-11-14 | 33.24 | 43.101 | 5.927 | 6.851 | 12.93 |
2019-11-15 | 32.84 | 43.179 | -1.203 | 2.858 | 12.95 |
2019-11-18 | 32.37 | 43.260 | -1.431 | 2.984 | 12.98 |
2019-11-19 | 32.91 | 43.349 | 1.668 | 3.244 | 13.00 |
2019-11-20 | 32.06 | 43.436 | -2.583 | 3.251 | 13.03 |
2019-11-21 | 31.67 | 43.502 | -1.216 | 2.527 | 13.05 |
2019-11-22 | 30.91 | 43.640 | -2.400 | 5.336 | 13.09 |
2019-11-25 | 29.99 | 43.748 | -2.976 | 4.335 | 13.12 |
2019-11-26 | 29.73 | 43.847 | -0.867 | 3.968 | 13.15 |
2019-11-27 | 29.89 | 43.909 | 0.538 | 2.523 | 13.17 |
2019-11-28 | 29.7 | 43.962 | -0.636 | 2.108 | 13.19 |
2019-11-29 | 30.14 | 44.011 | 1.481 | 1.953 | 13.20 |
2019-12-02 | 30.14 | 44.056 | 0.000 | 1.792 | 13.22 |
2019-12-03 | 30.26 | 44.117 | 0.398 | 2.422 | 13.24 |
2019-12-04 | 29.86 | 44.159 | -1.322 | 1.718 | 13.25 |
2019-12-05 | 30.29 | 44.230 | 1.440 | 2.813 | 13.27 |
2019-12-06 | 30.43 | 44.328 | 0.462 | 3.830 | 13.30 |
2019-12-09 | 31.58 | 44.475 | 3.779 | 5.587 | 13.34 |
2019-12-10 | 31.21 | 44.545 | -1.172 | 2.723 | 13.36 |
2019-12-11 | 31.38 | 44.595 | 0.545 | 1.890 | 13.38 |
2019-12-12 | 31.56 | 44.695 | 0.574 | 3.792 | 13.41 |
2019-12-13 | 32.09 | 44.767 | 1.679 | 2.725 | 13.43 |
2019-12-16 | 32.95 | 44.885 | 2.680 | 4.269 | 13.47 |
2019-12-17 | 33.19 | 44.959 | 0.728 | 2.701 | 13.49 |
2019-12-18 | 32.93 | 45.009 | -0.783 | 1.808 | 13.50 |
2019-12-19 | 33.25 | 45.063 | 0.972 | 1.944 | 13.52 |
2019-12-20 | 32.76 | 45.148 | -1.474 | 3.128 | 13.54 |
2019-12-23 | 32.32 | 45.245 | -1.343 | 3.602 | 13.57 |
2019-12-24 | 31.99 | 45.352 | -1.021 | 4.022 | 13.61 |
2019-12-25 | 32.71 | 45.458 | 2.251 | 3.876 | 13.64 |
2019-12-26 | 32.94 | 45.529 | 0.703 | 2.599 | 13.66 |
2019-12-27 | 32.01 | 45.648 | -2.823 | 4.432 | 13.69 |
2019-12-30 | 31.51 | 45.740 | -1.562 | 3.499 | 13.72 |
2019-12-31 | 31.09 | 45.842 | -1.333 | 3.967 | 13.75 |
2020-01-02 | 31.27 | 45.902 | 0.579 | 2.284 | 13.77 |
2020-01-03 | 30.75 | 45.976 | -1.663 | 2.910 | 13.79 |
2020-01-06 | 31.38 | 46.120 | 2.049 | 5.496 | 13.84 |
2020-01-07 | 33.4 | 46.324 | 6.437 | 7.330 | 13.90 |
2020-01-08 | 34.68 | 46.534 | 3.832 | 7.275 | 13.96 |
2020-01-09 | 34.36 | 46.617 | -0.923 | 2.884 | 13.99 |
2020-01-10 | 35.51 | 46.788 | 3.347 | 5.763 | 14.04 |
2020-01-13 | 35.42 | 46.876 | -0.253 | 3.013 | 14.06 |
2020-01-14 | 35.46 | 46.966 | 0.113 | 3.021 | 14.09 |
2020-01-15 | 35.46 | 47.037 | 0.000 | 2.425 | 14.11 |
2020-01-16 | 35.49 | 47.129 | 0.085 | 3.102 | 14.14 |
2020-01-17 | 36.2 | 47.274 | 2.001 | 4.790 | 14.18 |
2020-01-20 | 36.25 | 47.363 | 0.138 | 2.956 | 14.21 |
2020-01-21 | 35.39 | 47.526 | -2.372 | 5.517 | 14.26 |
2020-01-22 | 36.46 | 47.753 | 3.023 | 7.488 | 14.33 |
2020-01-23 | 34.93 | 47.916 | -4.196 | 5.595 | 14.37 |
2020-02-03 | 31.41 | 47.943 | -10.077 | 1.031 | 14.38 |
2020-02-04 | 32.42 | 48.146 | 3.216 | 7.514 | 14.44 |
2020-02-05 | 31.5 | 48.354 | -2.838 | 7.927 | 14.51 |
2020-02-06 | 31.05 | 48.447 | -1.429 | 3.587 | 14.53 |
2020-02-07 | 31.5 | 48.555 | 1.449 | 4.122 | 14.57 |
2020-02-10 | 31.58 | 48.660 | 0.254 | 3.968 | 14.60 |
2020-02-11 | 32.43 | 48.781 | 2.692 | 4.497 | 14.63 |
2020-02-12 | 32.81 | 48.872 | 1.172 | 3.330 | 14.66 |
2020-02-13 | 32.6 | 48.951 | -0.640 | 2.895 | 14.69 |
2020-02-14 | 33.18 | 49.103 | 1.779 | 5.521 | 14.73 |
2020-02-17 | 34.64 | 49.250 | 4.400 | 5.093 | 14.78 |
2020-02-18 | 35.29 | 49.329 | 1.876 | 2.656 | 14.80 |
2020-02-19 | 34.68 | 49.452 | -1.729 | 4.279 | 14.84 |
2020-02-20 | 35.54 | 49.542 | 2.480 | 3.028 | 14.86 |
2020-02-21 | 35.93 | 49.650 | 1.097 | 3.602 | 14.89 |
2020-02-24 | 39.11 | 49.951 | 8.851 | 9.240 | 14.99 |
2020-02-25 | 38.41 | 50.191 | -1.790 | 7.492 | 15.06 |
2020-02-26 | 36.46 | 50.437 | -5.077 | 8.123 | 15.13 |
2020-02-27 | 35.66 | 50.566 | -2.194 | 4.334 | 15.17 |
2020-02-28 | 33.09 | 50.722 | -7.207 | 5.665 | 15.22 |
2020-03-02 | 33.77 | 50.914 | 2.055 | 6.800 | 15.27 |
2020-03-03 | 33.54 | 51.081 | -0.681 | 5.982 | 15.32 |
2020-03-04 | 32.64 | 51.168 | -2.683 | 3.190 | 15.35 |
2020-03-05 | 33.33 | 51.247 | 2.114 | 2.849 | 15.37 |
2020-03-06 | 33.5 | 51.347 | 0.510 | 3.570 | 15.40 |
2020-03-09 | 32 | 51.451 | -4.478 | 3.910 | 15.44 |
2020-03-10 | 33.16 | 51.606 | 3.625 | 5.625 | 15.48 |
2020-03-11 | 32.72 | 51.724 | -1.327 | 4.312 | 15.52 |
2020-03-12 | 32.27 | 51.787 | -1.375 | 2.353 | 15.54 |
2020-03-13 | 31.62 | 51.917 | -2.014 | 4.927 | 15.58 |
2020-03-16 | 30.61 | 52.075 | -3.194 | 6.199 | 15.62 |
2020-03-17 | 32.66 | 52.249 | 6.697 | 6.370 | 15.67 |
2020-03-18 | 33.18 | 52.433 | 1.592 | 6.675 | 15.73 |
2020-03-19 | 34.21 | 52.567 | 3.104 | 4.702 | 15.77 |
2020-03-20 | 33.89 | 52.698 | -0.935 | 4.648 | 15.81 |
2020-03-23 | 31.04 | 52.859 | -8.410 | 6.226 | 15.86 |
2020-03-24 | 31.16 | 53.068 | 0.387 | 8.022 | 15.92 |
2020-03-25 | 31.79 | 53.159 | 2.022 | 3.434 | 15.95 |
2020-03-26 | 30.94 | 53.215 | -2.674 | 2.170 | 15.96 |
2020-03-27 | 31.07 | 53.279 | 0.420 | 2.489 | 15.98 |
2020-03-30 | 31.44 | 53.415 | 1.191 | 5.182 | 16.02 |
2020-03-31 | 31.04 | 53.501 | -1.272 | 3.340 | 16.05 |
2020-04-01 | 30.91 | 53.602 | -0.419 | 3.930 | 16.08 |
2020-04-02 | 31.79 | 53.704 | 2.847 | 3.850 | 16.11 |
2020-04-03 | 30.81 | 53.766 | -3.083 | 2.391 | 16.13 |
2020-04-07 | 31.45 | 53.813 | 2.077 | 1.785 | 16.14 |
2020-04-08 | 31.69 | 53.882 | 0.763 | 2.639 | 16.16 |
2020-04-09 | 32.24 | 53.946 | 1.736 | 2.367 | 16.18 |
2020-04-10 | 31.32 | 54.046 | -2.854 | 3.846 | 16.21 |
2020-04-13 | 31.47 | 54.097 | 0.479 | 1.916 | 16.23 |
2020-04-14 | 32.46 | 54.193 | 3.146 | 3.559 | 16.26 |
2020-04-15 | 32.4 | 54.265 | -0.185 | 2.680 | 16.28 |
2020-04-16 | 32.7 | 54.330 | 0.926 | 2.377 | 16.30 |
2020-04-17 | 32.6 | 54.412 | -0.306 | 3.028 | 16.32 |
2020-04-20 | 32.82 | 54.468 | 0.675 | 2.055 | 16.34 |
2020-04-21 | 32.51 | 54.541 | -0.945 | 2.681 | 16.36 |
2020-04-22 | 33.96 | 54.698 | 4.460 | 5.537 | 16.41 |
2020-04-23 | 34.91 | 54.888 | 2.797 | 6.537 | 16.47 |
2020-04-24 | 33.96 | 55.003 | -2.721 | 4.068 | 16.50 |
2020-04-27 | 34.35 | 55.113 | 1.148 | 3.828 | 16.53 |
2020-04-28 | 33.84 | 55.207 | -1.485 | 3.348 | 16.56 |
2020-04-29 | 35.21 | 55.371 | 4.048 | 5.585 | 16.61 |
2020-04-30 | 35.7 | 55.491 | 1.392 | 4.033 | 16.65 |
2020-05-06 | 35.85 | 55.602 | 0.420 | 3.725 | 16.68 |
2020-05-07 | 35.61 | 55.706 | -0.669 | 3.515 | 16.71 |
2020-05-08 | 35.5 | 55.804 | -0.309 | 3.314 | 16.74 |
2020-05-11 | 34.5 | 55.919 | -2.817 | 4.000 | 16.78 |
2020-05-12 | 35.93 | 56.088 | 4.145 | 5.623 | 16.83 |
2020-05-13 | 35.59 | 56.146 | -0.946 | 1.948 | 16.84 |
2020-05-14 | 35.56 | 56.231 | -0.084 | 2.866 | 16.87 |
2020-05-15 | 36.05 | 56.357 | 1.378 | 4.218 | 16.91 |
2020-05-18 | 34.34 | 56.513 | -4.743 | 5.437 | 16.95 |
2020-05-19 | 35 | 56.606 | 1.922 | 3.203 | 16.98 |
2020-05-20 | 35.36 | 56.758 | 1.029 | 5.143 | 17.03 |
2020-05-21 | 33.82 | 56.935 | -4.355 | 6.278 | 17.08 |
2020-05-22 | 32.78 | 57.052 | -3.075 | 4.287 | 17.12 |
2020-05-25 | 32.51 | 57.130 | -0.824 | 2.868 | 17.14 |
2020-05-26 | 33.75 | 57.257 | 3.814 | 4.522 | 17.18 |
2020-05-27 | 32.6 | 57.395 | -3.407 | 5.096 | 17.22 |
2020-05-28 | 31.81 | 57.498 | -2.423 | 3.865 | 17.25 |
2020-05-29 | 31.94 | 57.570 | 0.409 | 2.735 | 17.27 |
2020-06-01 | 33.64 | 57.700 | 5.322 | 4.634 | 17.31 |
2020-06-02 | 33.35 | 57.792 | -0.862 | 3.300 | 17.34 |
2020-06-03 | 33.2 | 57.873 | -0.450 | 2.909 | 17.36 |
2020-06-04 | 32.7 | 57.961 | -1.506 | 3.253 | 17.39 |
2020-06-05 | 33.09 | 58.027 | 1.193 | 2.385 | 17.41 |
2020-06-08 | 33.4 | 58.082 | 0.937 | 1.964 | 17.42 |
2020-06-09 | 33.41 | 58.132 | 0.030 | 1.796 | 17.44 |
2020-06-10 | 33.16 | 58.184 | -0.748 | 1.886 | 17.46 |
2020-06-11 | 34.7 | 58.331 | 4.644 | 5.097 | 17.50 |
2020-06-12 | 33.7 | 58.405 | -2.882 | 2.622 | 17.52 |
2020-06-15 | 32.33 | 58.496 | -4.065 | 3.383 | 17.55 |
2020-06-16 | 33.6 | 58.602 | 3.928 | 3.774 | 17.58 |
2020-06-17 | 33.29 | 58.678 | -0.923 | 2.738 | 17.60 |
2020-06-18 | 33.87 | 58.767 | 1.742 | 3.184 | 17.63 |
2020-06-19 | 34.4 | 58.869 | 1.565 | 3.543 | 17.66 |
2020-06-22 | 35.2 | 58.955 | 2.326 | 2.936 | 17.69 |
2020-06-23 | 35.27 | 59.024 | 0.199 | 2.358 | 17.71 |
2020-06-24 | 34.5 | 59.075 | -2.183 | 1.758 | 17.72 |
2020-06-29 | 34.87 | 59.142 | 1.072 | 2.319 | 17.74 |
2020-06-30 | 35.19 | 59.205 | 0.918 | 2.122 | 17.76 |
2020-07-01 | 34.98 | 59.312 | -0.597 | 3.694 | 17.79 |
2020-07-02 | 35.01 | 59.393 | 0.086 | 2.773 | 17.82 |
2020-07-03 | 36.02 | 59.503 | 2.885 | 3.656 | 17.85 |
2020-07-06 | 37.52 | 59.682 | 4.164 | 5.719 | 17.90 |
2020-07-07 | 37.51 | 59.788 | -0.027 | 3.385 | 17.94 |
2020-07-08 | 38.28 | 59.889 | 2.053 | 3.172 | 17.97 |
2020-07-09 | 38.8 | 59.990 | 1.358 | 3.135 | 18.00 |
2020-07-10 | 39.38 | 60.184 | 1.495 | 5.902 | 18.06 |
2020-07-13 | 39.86 | 60.281 | 1.219 | 2.920 | 18.08 |
2020-07-14 | 38.27 | 60.438 | -3.989 | 4.942 | 18.13 |
2020-07-15 | 38.4 | 60.607 | 0.340 | 5.278 | 18.18 |
2020-07-16 | 35.83 | 60.833 | -6.693 | 7.552 | 18.25 |
2020-07-17 | 35.5 | 60.952 | -0.921 | 4.047 | 18.29 |
2020-07-20 | 36.38 | 61.067 | 2.479 | 3.775 | 18.32 |
2020-07-21 | 36.57 | 61.141 | 0.522 | 2.446 | 18.34 |
2020-07-22 | 36.38 | 61.215 | -0.520 | 2.434 | 18.36 |
2020-07-23 | 35.49 | 61.366 | -2.446 | 5.085 | 18.41 |
2020-07-24 | 33.72 | 61.542 | -4.987 | 6.283 | 18.46 |
2020-07-27 | 33.98 | 61.599 | 0.771 | 2.017 | 18.48 |
2020-07-28 | 34.57 | 61.663 | 1.736 | 2.207 | 18.50 |
2020-07-29 | 35.17 | 61.742 | 1.736 | 2.690 | 18.52 |
2020-07-30 | 35.8 | 61.857 | 1.791 | 3.867 | 18.56 |
2020-07-31 | 35.72 | 61.935 | -0.223 | 2.626 | 18.58 |
2020-08-03 | 36.01 | 61.984 | 0.812 | 1.624 | 18.60 |
2020-08-04 | 35.46 | 62.050 | -1.527 | 2.222 | 18.61 |
2020-08-05 | 35.75 | 62.113 | 0.818 | 2.115 | 18.63 |
2020-08-06 | 35.83 | 62.184 | 0.224 | 2.406 | 18.66 |
2020-08-07 | 35.12 | 62.295 | -1.982 | 3.768 | 18.69 |
2020-08-10 | 36.09 | 62.408 | 2.762 | 3.759 | 18.72 |
2020-08-11 | 35.45 | 62.483 | -1.773 | 2.549 | 18.74 |
2020-08-12 | 35.2 | 62.588 | -0.705 | 3.583 | 18.78 |
2020-08-13 | 35.03 | 62.628 | -0.483 | 1.364 | 18.79 |
2020-08-14 | 35.44 | 62.695 | 1.170 | 2.284 | 18.81 |
2020-08-17 | 36 | 62.756 | 1.580 | 2.003 | 18.83 |
2020-08-18 | 35.38 | 62.833 | -1.722 | 2.639 | 18.85 |
2020-08-19 | 34.83 | 62.893 | -1.555 | 2.063 | 18.87 |
2020-08-20 | 34.69 | 62.967 | -0.402 | 2.555 | 18.89 |
2020-08-21 | 34.75 | 63.005 | 0.173 | 1.297 | 18.90 |
2020-08-24 | 34.19 | 63.092 | -1.612 | 3.050 | 18.93 |
2020-08-25 | 34.7 | 63.156 | 1.492 | 2.223 | 18.95 |
2020-08-26 | 33.78 | 63.246 | -2.651 | 3.199 | 18.97 |
2020-08-27 | 34.01 | 63.321 | 0.681 | 2.635 | 19.00 |
2020-08-28 | 34.48 | 63.369 | 1.382 | 1.676 | 19.01 |
2020-08-31 | 34.02 | 63.442 | -1.334 | 2.581 | 19.03 |
2020-09-01 | 34.93 | 63.559 | 2.675 | 4.027 | 19.07 |
2020-09-02 | 34.83 | 63.604 | -0.286 | 1.546 | 19.08 |
2020-09-03 | 34.99 | 63.657 | 0.459 | 1.809 | 19.10 |
2020-09-04 | 35.8 | 63.778 | 2.315 | 4.058 | 19.13 |
2020-09-07 | 35.36 | 63.868 | -1.229 | 3.073 | 19.16 |
2020-09-08 | 35.34 | 63.935 | -0.057 | 2.262 | 19.18 |
2020-09-09 | 33.88 | 64.030 | -4.131 | 3.367 | 19.21 |
2020-09-10 | 33.31 | 64.120 | -1.682 | 3.247 | 19.24 |
2020-09-11 | 33.6 | 64.172 | 0.871 | 1.861 | 19.25 |
2020-09-14 | 33.67 | 64.226 | 0.208 | 1.905 | 19.27 |
2020-09-15 | 33.96 | 64.292 | 0.861 | 2.346 | 19.29 |
2020-09-16 | 34.09 | 64.326 | 0.383 | 1.207 | 19.30 |
2020-09-17 | 34.42 | 64.402 | 0.968 | 2.640 | 19.32 |
2020-09-18 | 34.6 | 64.443 | 0.523 | 1.424 | 19.33 |
2020-09-21 | 34.32 | 64.498 | -0.809 | 1.908 | 19.35 |
2020-09-22 | 33.58 | 64.557 | -2.156 | 2.127 | 19.37 |
2020-09-23 | 33.27 | 64.614 | -0.923 | 2.055 | 19.38 |
2020-09-24 | 31.92 | 64.718 | -4.058 | 3.907 | 19.42 |
2020-09-25 | 32.61 | 64.799 | 2.162 | 2.976 | 19.44 |
2020-09-28 | 33.26 | 64.913 | 1.993 | 4.109 | 19.47 |
2020-09-29 | 33.04 | 64.982 | -0.661 | 2.495 | 19.49 |
2020-09-30 | 33.35 | 65.051 | 0.938 | 2.512 | 19.52 |
2020-10-09 | 34.01 | 65.108 | 1.979 | 2.009 | 19.53 |
2020-10-12 | 34.91 | 65.176 | 2.646 | 2.323 | 19.55 |
2020-10-13 | 34.91 | 65.216 | 0.000 | 1.375 | 19.56 |
2020-10-14 | 34.63 | 65.270 | -0.802 | 1.862 | 19.58 |
2020-10-15 | 34.61 | 65.326 | -0.058 | 1.964 | 19.60 |
2020-10-16 | 34.51 | 65.380 | -0.289 | 1.849 | 19.61 |
2020-10-19 | 34.62 | 65.439 | 0.319 | 2.057 | 19.63 |
2020-10-20 | 35.35 | 65.510 | 2.109 | 2.426 | 19.65 |
2020-10-21 | 35.56 | 65.573 | 0.594 | 2.122 | 19.67 |
2020-10-22 | 35 | 65.656 | -1.575 | 2.840 | 19.70 |
2020-10-23 | 34.1 | 65.759 | -2.571 | 3.629 | 19.73 |
2020-10-26 | 33.05 | 65.886 | -3.079 | 4.604 | 19.77 |
2020-10-27 | 33.08 | 65.939 | 0.091 | 1.936 | 19.78 |
2020-10-28 | 33.4 | 66.000 | 0.967 | 2.177 | 19.80 |
2020-10-29 | 32.9 | 66.045 | -1.497 | 1.647 | 19.81 |
2020-10-30 | 32.02 | 66.158 | -2.675 | 4.225 | 19.85 |
2020-11-02 | 31.2 | 66.341 | -2.561 | 7.058 | 19.90 |
2020-11-03 | 31.4 | 66.404 | 0.641 | 2.404 | 19.92 |
2020-11-04 | 30.81 | 66.477 | -1.879 | 2.834 | 19.94 |
2020-11-05 | 31.61 | 66.566 | 2.597 | 3.376 | 19.97 |
2020-11-06 | 31.48 | 66.622 | -0.411 | 2.151 | 19.99 |
2020-11-09 | 32.69 | 66.755 | 3.844 | 4.860 | 20.03 |
2020-11-10 | 32.74 | 66.842 | 0.153 | 3.181 | 20.05 |
2020-11-11 | 31.73 | 66.956 | -3.085 | 4.337 | 20.09 |
2020-11-12 | 31.51 | 67.017 | -0.693 | 2.301 | 20.11 |
2020-11-13 | 32.11 | 67.142 | 1.904 | 4.665 | 20.14 |
2020-11-16 | 31.86 | 67.183 | -0.779 | 1.557 | 20.15 |
2020-11-17 | 32.1 | 67.300 | 0.753 | 4.394 | 20.19 |
2020-11-18 | 32.44 | 67.379 | 1.059 | 2.897 | 20.21 |
2020-11-19 | 32.27 | 67.428 | -0.524 | 1.850 | 20.23 |
2020-11-20 | 32.15 | 67.476 | -0.372 | 1.766 | 20.24 |
2020-11-23 | 31.7 | 67.523 | -1.400 | 1.773 | 20.26 |
2020-11-24 | 31.23 | 67.594 | -1.483 | 2.744 | 20.28 |
2020-11-25 | 31.15 | 67.641 | -0.256 | 1.793 | 20.29 |
2020-11-26 | 31.18 | 67.690 | 0.096 | 1.894 | 20.31 |
2020-11-27 | 31.44 | 67.742 | 0.834 | 1.988 | 20.32 |
2020-11-30 | 31.83 | 67.828 | 1.240 | 3.244 | 20.35 |
2020-12-01 | 32.21 | 67.885 | 1.194 | 2.136 | 20.37 |
2020-12-02 | 32.46 | 67.957 | 0.776 | 2.639 | 20.39 |
2020-12-03 | 32.12 | 68.007 | -1.047 | 1.879 | 20.40 |
2020-12-04 | 32.4 | 68.067 | 0.872 | 2.210 | 20.42 |
2020-12-07 | 32.19 | 68.143 | -0.648 | 2.840 | 20.44 |
2020-12-08 | 32.16 | 68.191 | -0.093 | 1.802 | 20.46 |
2020-12-09 | 30.12 | 68.375 | -6.343 | 7.307 | 20.51 |
2020-12-10 | 30.06 | 68.455 | -0.199 | 3.220 | 20.54 |
2020-12-11 | 29.85 | 68.554 | -0.699 | 3.959 | 20.57 |
2020-12-14 | 29.88 | 68.630 | 0.101 | 3.049 | 20.59 |
2020-12-15 | 29.5 | 68.676 | -1.272 | 1.874 | 20.60 |
2020-12-16 | 29.2 | 68.727 | -1.017 | 2.102 | 20.62 |