咨询电话: 028-8546-5828 联系券源 余券宝

渤海轮渡股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
加加食品 良品铺子 大冶特钢 上海新阳 邮储银行 川投能源 青岛双星 天虹股份 维信诺 世华科技

渤海轮渡股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-1711.160000
2017-11-1710.610.059-4.9286.7200.02
2017-11-2010.60.084-0.0942.7330.03
2017-11-2110.470.106-1.2262.5470.03
2017-11-2210.550.1260.7642.2920.04
2017-11-2310.220.160-3.1283.9810.05
2017-11-2410.210.171-0.0981.2720.05
2017-11-2710.070.190-1.3712.2530.06
2017-11-2810.250.2071.7871.9860.06
2017-11-2910.370.2231.1711.9510.07
2017-11-3010.180.241-1.8322.0250.07
2017-12-0110.570.2833.8314.8130.08
2017-12-0410.490.299-0.7571.7980.09
2017-12-0510.380.327-1.0493.2410.10
2017-12-0610.40.3500.1932.6970.11
2017-12-0710.420.3640.1921.6350.11
2017-12-0810.520.3790.9601.6310.11
2017-12-1110.620.3950.9511.8060.12
2017-12-1210.50.403-1.1300.9420.12
2017-12-1310.630.4171.2381.6190.13
2017-12-1410.720.4380.8472.3520.13
2017-12-1510.640.455-0.7461.8660.14
2017-12-1810.760.4721.1281.9740.14
2017-12-1910.760.4810.0000.9290.14
2017-12-2010.680.500-0.7432.1380.15
2017-12-2110.580.517-0.9361.9660.16
2017-12-2210.860.5512.6473.7810.17
2017-12-2510.830.566-0.2761.6570.17
2017-12-2610.940.5811.0161.5700.17
2017-12-2710.530.630-3.7485.6670.19
2017-12-2810.420.650-1.0452.2790.20
2017-12-2910.520.6640.9601.6310.20
2018-01-0210.560.6790.3801.7110.20
2018-01-0310.80.7082.2733.2200.21
2018-01-0410.880.7230.7411.5740.22
2018-01-0511.050.7481.5632.7570.22
2018-01-0811.030.761-0.1811.3570.23
2018-01-09110.774-0.2721.4510.23
2018-01-1011.190.8061.7273.4550.24
2018-01-11110.824-1.6981.9660.25
2018-01-1211.210.8571.9093.5450.26
2018-01-1510.840.894-3.3014.0140.27
2018-01-1610.850.9060.0921.3840.27
2018-01-1710.640.935-1.9353.2260.28
2018-01-1810.70.9500.5641.6920.28
2018-01-1910.770.9670.6541.9630.29
2018-01-2211.271.0214.6435.6640.31
2018-01-2311.31.0360.2661.6860.31
2018-01-2411.41.0680.8853.3630.32
2018-01-2511.871.1394.1237.1050.34
2018-01-2611.911.1620.3372.3590.35
2018-01-2911.791.199-1.0083.7780.36
2018-01-3011.861.2290.5943.0530.37
2018-01-3111.631.259-1.9393.0350.38
2018-02-0111.181.325-3.8697.1370.40
2018-02-0211.191.3610.0893.8460.41
2018-02-0511.331.3971.2513.7530.42
2018-02-0610.281.477-9.2679.3560.44
2018-02-0710.061.540-2.1407.5880.46
2018-02-0810.171.5611.0932.3860.47
2018-02-099.381.620-7.7687.6700.49
2018-02-129.651.6462.8783.1980.49
2018-02-139.621.667-0.3112.5910.50
2018-02-149.691.6810.7281.7670.50
2018-02-229.931.7022.4772.4770.51
2018-02-239.91.718-0.3021.9130.52
2018-02-2610.081.7411.8182.8280.52
2018-02-279.921.757-1.5871.8850.53
2018-02-2810.011.7820.9073.0240.53
2018-03-0110.11.8020.8992.3980.54
2018-03-029.931.815-1.6831.5840.54
2018-03-059.871.832-0.6042.0140.55
2018-03-0610.021.8571.5203.0400.56
2018-03-079.91.868-1.1981.2970.56
2018-03-089.931.8760.3031.0100.56
2018-03-0910.051.8921.2081.8130.57
2018-03-1210.251.9111.9902.2890.57
2018-03-1310.141.923-1.0731.3660.58
2018-03-1410.171.9350.2961.4790.58
2018-03-159.981.955-1.8682.3600.59
2018-03-169.961.963-0.2001.0020.59
2018-03-199.921.974-0.4021.3050.59
2018-03-2010.121.9972.0162.7220.60
2018-03-219.852.024-2.6683.3600.61
2018-03-229.712.042-1.4212.1320.61
2018-03-239.012.086-7.2095.8700.63
2018-03-269.112.1131.1103.5520.63
2018-03-279.282.1271.8661.8660.64
2018-03-289.162.139-1.2931.5090.64
2018-03-299.32.1551.5282.0740.65
2018-03-309.312.1630.1081.0750.65
2018-04-029.312.1730.0001.2890.65
2018-04-039.292.193-0.2152.5780.66
2018-04-049.192.205-1.0761.5070.66
2018-04-099.132.219-0.6531.8500.67
2018-04-109.232.2311.0951.6430.67
2018-04-119.342.2461.1921.8420.67
2018-04-129.422.2610.8571.9270.68
2018-04-139.312.272-1.1681.4860.68
2018-04-169.832.3455.5858.9150.70
2018-04-179.292.382-5.4934.7810.71
2018-04-189.322.4130.3233.9830.72
2018-04-199.282.426-0.4291.6090.73
2018-04-209.092.448-2.0472.9090.73
2018-04-239.12.4650.1102.3100.74
2018-04-249.282.4811.9781.9780.74
2018-04-259.372.4970.9702.1550.75
2018-04-269.172.521-2.1343.0950.76
2018-04-279.292.5321.3091.4180.76
2018-05-029.432.5521.5072.5830.77
2018-05-039.592.5791.6973.3930.77
2018-05-049.632.5950.4171.8770.78
2018-05-079.642.6040.1041.1420.78
2018-05-089.662.6140.2071.2450.78
2018-05-099.512.636-1.5532.7950.79
2018-05-109.482.647-0.3151.4720.79
2018-05-119.552.6610.7381.6880.80
2018-05-149.462.671-0.9421.2570.80
2018-05-159.582.6851.2681.7970.81
2018-05-169.462.694-1.2531.1480.81
2018-05-179.422.703-0.4231.0570.81
2018-05-189.542.7151.2741.5920.81
2018-05-219.682.7301.4681.8870.82
2018-05-229.662.742-0.2071.4460.82
2018-05-239.622.754-0.4141.4490.83
2018-05-249.652.7620.3121.0400.83
2018-05-259.542.774-1.1401.4510.83
2018-05-289.512.785-0.3141.4680.84
2018-05-299.722.8072.2082.7340.84
2018-05-309.342.835-3.9093.6010.85
2018-05-319.572.8522.4632.1410.86
2018-06-019.752.8971.8815.4340.87
2018-06-0410.082.9263.3853.4870.88
2018-06-0510.092.9390.0991.5870.88
2018-06-0610.022.948-0.6940.9910.88
2018-06-079.982.965-0.3992.0960.89
2018-06-089.92.994-0.8023.5070.90
2018-06-119.83.008-1.0101.7170.90
2018-06-129.983.0351.8373.2650.91
2018-06-139.833.059-1.5032.9060.92
2018-06-149.833.0710.0001.5260.92
2018-06-159.633.094-2.0352.8480.93
2018-06-199.163.147-4.8816.8540.94
2018-06-209.343.1751.9653.7120.95
2018-06-219.153.197-2.0342.7840.96
2018-06-229.333.2151.9672.4040.96
2018-06-258.883.257-4.8235.5730.98
2018-06-268.873.280-0.1133.1530.98
2018-06-278.923.2950.5642.0290.99
2018-06-288.873.305-0.5611.3450.99
2018-06-299.033.3211.8042.1421.00
2018-07-028.853.339-1.9932.4361.00
2018-07-038.943.3561.0172.2601.01
2018-07-048.723.374-2.4612.4611.01
2018-07-058.333.411-4.4725.3901.02
2018-07-068.43.4360.8403.4811.03
2018-07-098.613.4562.5002.8571.04
2018-07-108.63.465-0.1161.2781.04
2018-07-118.353.485-2.9072.7911.05
2018-07-128.523.5062.0362.9941.05
2018-07-138.563.5130.4690.9391.05
2018-07-168.633.5220.8181.2851.06
2018-07-178.623.534-0.1161.7381.06
2018-07-188.583.544-0.4641.3921.06
2018-07-198.453.556-1.5151.6321.07
2018-07-208.573.5721.4202.2491.07
2018-07-238.693.5841.4001.7501.08
2018-07-248.823.5991.4961.9561.08
2018-07-258.763.605-0.6800.9071.08
2018-07-268.793.6130.3421.0271.08
2018-07-278.813.6200.2281.0241.09
2018-07-308.83.628-0.1141.0221.09
2018-07-318.743.635-0.6820.9091.09
2018-08-018.633.651-1.2592.2881.10
2018-08-028.423.674-2.4333.2441.10
2018-08-038.43.684-0.2381.4251.11
2018-08-068.243.702-1.9052.6191.11
2018-08-078.473.7242.7913.1551.12
2018-08-088.293.740-2.1252.3611.12
2018-08-098.493.7632.4133.1361.13
2018-08-108.513.7710.2361.1781.13
2018-08-138.473.782-0.4701.5281.13
2018-08-148.493.7890.2361.0631.14
2018-08-158.393.801-1.1781.6491.14
2018-08-168.323.814-0.8341.9071.14
2018-08-178.223.830-1.2022.2841.15
2018-08-208.313.8401.0951.4601.15
2018-08-218.393.8510.9631.5641.16
2018-08-228.343.857-0.5960.9541.16
2018-08-238.343.8640.0000.9591.16
2018-08-248.333.871-0.1200.9591.16
2018-08-278.493.8841.9211.9211.17
2018-08-288.523.8910.3530.9421.17
2018-08-298.563.8990.4691.1741.17
2018-08-308.473.910-1.0511.5191.17
2018-08-318.493.9190.2361.2991.18
2018-09-038.433.934-0.7072.1201.18
2018-09-048.473.9470.4741.7791.18
2018-09-058.33.960-2.0072.0071.19
2018-09-068.283.970-0.2411.4461.19
2018-09-078.313.9830.3621.8121.19
2018-09-108.273.989-0.4810.8421.20
2018-09-118.273.9970.0001.2091.20
2018-09-128.264.005-0.1211.0881.20
2018-09-138.324.0160.7261.6951.20
2018-09-148.264.023-0.7210.9621.21
2018-09-178.064.042-2.4212.7851.21
2018-09-188.124.0530.7441.7371.22
2018-09-198.194.0650.8621.7241.22
2018-09-208.184.071-0.1220.8551.22
2018-09-218.324.0811.7111.4671.22
2018-09-258.274.088-0.6010.9621.23
2018-09-268.294.0950.2420.9671.23
2018-09-278.44.1221.3273.8601.24
2018-09-288.384.133-0.2381.6671.24
2018-10-088.094.146-3.4611.9091.24
2018-10-098.134.1540.4941.1121.25
2018-10-108.124.161-0.1231.1071.25
2018-10-117.444.204-8.3746.8971.26
2018-10-127.444.2200.0002.5541.27
2018-10-157.254.242-2.5543.7631.27
2018-10-167.174.258-1.1032.6211.28
2018-10-177.244.2760.9762.9291.28
2018-10-187.084.286-2.2101.6571.29
2018-10-197.214.3091.8363.9551.29
2018-10-227.544.3424.5775.1321.30
2018-10-237.384.361-2.1223.1831.31
2018-10-247.434.3740.6782.0331.31
2018-10-257.394.394-0.5383.2301.32
2018-10-267.524.4101.7592.5711.32
2018-10-297.724.4592.6607.7131.34
2018-10-307.84.4881.0364.4041.35
2018-10-317.84.5010.0002.0511.35
2018-11-017.794.514-0.1281.9231.35
2018-11-027.924.5221.6691.2841.36
2018-11-057.864.535-0.7582.0201.36
2018-11-067.874.5450.1271.3991.36
2018-11-077.784.555-1.1441.5251.37
2018-11-087.734.564-0.6431.5421.37
2018-11-097.654.572-1.0351.1641.37
2018-11-127.84.5861.9612.2221.38
2018-11-137.924.6091.5383.4621.38
2018-11-147.954.6230.3792.0201.39
2018-11-158.014.6340.7551.7611.39
2018-11-168.024.6420.1251.1241.39
2018-11-198.094.6510.8731.3721.40
2018-11-207.914.667-2.2252.3491.40
2018-11-218.024.6881.3913.1611.41
2018-11-228.034.6960.1251.2471.41
2018-11-237.734.720-3.7363.7361.42
2018-11-267.844.7341.4232.1991.42
2018-11-277.844.7460.0001.7861.42
2018-11-287.934.7601.1482.1681.43
2018-11-297.774.780-2.0183.0261.43
2018-11-307.784.7930.1291.9311.44
2018-12-037.994.8022.6991.4141.44
2018-12-048.064.8110.8761.3771.44
2018-12-057.994.826-0.8682.2331.45
2018-12-067.954.836-0.5011.5021.45
2018-12-077.954.8490.0001.8871.45
2018-12-107.924.863-0.3772.2641.46
2018-12-117.94.872-0.2531.2631.46
2018-12-127.984.8801.0131.2661.46
2018-12-138.054.8930.8771.8801.47
2018-12-147.994.904-0.7451.7391.47
2018-12-177.944.918-0.6262.0031.48
2018-12-187.974.9340.3782.5191.48
2018-12-198.014.9430.5021.2551.48
2018-12-208.034.9560.2501.9981.49
2018-12-218.024.964-0.1251.2451.49
2018-12-248.154.9781.6211.9951.49
2018-12-258.285.0031.5953.5581.50
2018-12-268.235.015-0.6041.8121.50
2018-12-278.095.032-1.7012.5521.51
2018-12-288.165.0400.8651.1121.51
2019-01-028.075.051-1.1031.7161.52
2019-01-038.015.061-0.7431.4871.52
2019-01-048.15.0761.1242.2471.52
2019-01-078.195.0861.1111.4811.53
2019-01-088.245.0970.6111.4651.53
2019-01-098.225.104-0.2431.0921.53
2019-01-108.155.113-0.8521.3381.53
2019-01-118.155.1210.0001.2271.54
2019-01-148.15.126-0.6130.7361.54
2019-01-158.155.1320.6170.8641.54
2019-01-168.175.1390.2450.9821.54
2019-01-178.35.1531.5911.9581.55
2019-01-188.265.162-0.4821.4461.55
2019-01-218.255.169-0.1210.9691.55
2019-01-228.165.181-1.0911.6971.55
2019-01-238.225.1920.7351.5931.56
2019-01-248.275.1990.6081.0951.56
2019-01-258.255.206-0.2420.9671.56
2019-01-288.265.2220.1212.3031.57
2019-01-298.195.238-0.8472.4211.57
2019-01-308.025.255-2.0762.5641.58
2019-01-317.95.273-1.4962.6181.58
2019-02-018.225.3064.0514.9371.59
2019-02-118.315.3181.0951.7031.60
2019-02-128.395.3320.9632.0461.60
2019-02-138.465.3430.8341.5491.60
2019-02-148.475.3530.1181.3001.61
2019-02-158.515.3610.4721.1811.61
2019-02-188.615.3731.1751.6451.61
2019-02-198.565.384-0.5811.5101.62
2019-02-208.625.3970.7011.8691.62
2019-02-218.575.407-0.5801.3921.62
2019-02-228.65.4150.3501.1671.62
2019-02-258.895.4453.3723.9531.63
2019-02-268.845.461-0.5622.2501.64
2019-02-278.835.477-0.1132.1491.64
2019-02-288.775.488-0.6801.5861.65
2019-03-018.765.495-0.1140.9121.65
2019-03-048.85.5100.4572.0551.65
2019-03-058.855.5220.5681.5911.66
2019-03-0695.5371.6952.0341.66
2019-03-079.025.5520.2222.0001.67
2019-03-088.675.573-3.8802.8821.67
2019-03-118.875.5932.3072.6531.68
2019-03-129.125.6162.8183.0441.68
2019-03-138.955.631-1.8641.9741.69
2019-03-148.785.655-1.8993.3521.70
2019-03-159.075.6823.3033.5311.70
2019-03-189.335.7132.8673.9691.71
2019-03-199.375.7320.4292.4651.72
2019-03-2010.095.8037.6848.4311.74
2019-03-219.855.861-2.3797.1361.76
2019-03-229.715.891-1.4213.6551.77
2019-03-259.635.927-0.8244.5311.78
2019-03-269.695.9530.6233.2191.79
2019-03-2710.15.9904.2314.3341.80
2019-03-2810.016.021-0.8913.7621.81
2019-03-299.836.058-1.7984.4961.82
2019-04-0110.046.0852.1363.2551.83
2019-04-0210.016.103-0.2992.0921.83
2019-04-0310.246.1372.2983.9961.84
2019-04-0410.246.1600.0002.7341.85
2019-04-0810.356.1831.0742.6371.85
2019-04-0910.296.194-0.5801.3531.86
2019-04-1010.176.205-1.1661.2631.86
2019-04-1110.016.226-1.5732.5571.87
2019-04-1210.076.2360.5991.1991.87
2019-04-1510.126.2580.4972.5821.88
2019-04-1610.296.2791.6802.3721.88
2019-04-1710.326.2900.2921.3611.89
2019-04-1810.26.303-1.1631.4531.89
2019-04-1910.296.3140.8821.3731.89
2019-04-2210.36.3300.0971.8461.90
2019-04-2310.16.347-1.9422.0391.90
2019-04-2410.186.3600.7921.4851.91
2019-04-259.686.405-4.9125.5991.92
2019-04-269.696.4190.1031.7561.93
2019-04-299.816.4681.2385.9861.94
2019-04-3010.076.5082.6504.6891.95
2019-05-069.546.555-5.2635.9581.97
2019-05-079.86.5792.7252.9351.97
2019-05-089.626.594-1.8371.8371.98
2019-05-099.576.612-0.5202.2871.98
2019-05-109.756.6431.8813.7621.99
2019-05-1310.376.7046.3597.0772.01
2019-05-1410.316.724-0.5792.4112.02
2019-05-1510.436.7461.1642.5222.02
2019-05-1610.836.8193.8358.0542.05
2019-05-1710.856.8720.1855.9102.06
2019-05-2010.556.911-2.7654.4242.07
2019-05-2110.436.934-1.1372.6542.08
2019-05-2210.26.960-2.2052.9722.09
2019-05-239.67.004-5.8825.4902.10
2019-05-249.67.0190.0001.9792.11
2019-05-279.787.0411.8752.6042.11
2019-05-289.777.059-0.1022.2492.12
2019-05-299.737.071-0.4091.5352.12
2019-05-309.917.1051.8504.0082.13
2019-05-319.857.119-0.6051.7152.14
2019-06-039.897.1340.4061.8272.14
2019-06-049.677.153-2.2242.4272.15
2019-06-059.867.1741.9652.5852.15
2019-06-069.87.190-0.6091.9272.16
2019-06-109.867.2030.6121.5312.16
2019-06-1110.197.2353.3473.8542.17
2019-06-1210.167.247-0.2941.3742.17
2019-06-13107.264-1.5751.9692.18
2019-06-149.667.296-3.4004.0002.19
2019-06-179.657.312-0.1041.9672.19
2019-06-1810.247.3666.1146.4252.21
2019-06-1910.257.3860.0982.3442.22
2019-06-2010.287.4080.2932.5372.22
2019-06-2110.177.429-1.0702.4322.23
2019-06-2410.077.442-0.9831.5732.23
2019-06-2510.087.4540.0991.4902.24
2019-06-269.947.466-1.3891.3892.24
2019-06-279.97.480-0.4021.7102.24
2019-06-289.877.492-0.3031.4142.25
2019-07-0110.067.4991.9250.9122.25
2019-07-029.997.508-0.6960.9942.25
2019-07-039.947.515-0.5010.9012.25
2019-07-049.97.523-0.4021.0062.26
2019-07-059.977.5320.7071.0102.26
2019-07-089.687.558-2.9093.3102.27
2019-07-099.677.565-0.1030.8262.27
2019-07-109.657.573-0.2070.9312.27
2019-07-119.627.583-0.3111.2442.27
2019-07-129.677.5870.5200.5202.28
2019-07-159.697.6000.2071.6552.28
2019-07-169.697.6090.0001.1352.28
2019-07-179.697.6140.0000.6192.28
2019-07-189.487.631-2.1672.0642.29
2019-07-199.537.6410.5271.2662.29
2019-07-229.247.670-3.0433.7782.30
2019-07-239.247.6810.0001.5152.30
2019-07-249.287.6890.4330.9742.31
2019-07-259.287.7000.0001.4012.31
2019-07-269.337.7090.5391.1852.31
2019-07-299.337.7150.0000.7502.31
2019-07-309.417.7250.8571.2862.32
2019-07-319.317.735-1.0631.2752.32
2019-08-019.477.7581.7192.9002.33
2019-08-029.337.766-1.4781.0562.33
2019-08-059.217.777-1.2861.3932.33
2019-08-068.947.797-2.9322.7142.34
2019-08-078.77.824-2.6853.6912.35
2019-08-088.767.8340.6901.3792.35
2019-08-098.637.854-1.4842.8542.36
2019-08-128.727.8651.0431.5062.36
2019-08-138.67.877-1.3761.7202.36
2019-08-148.647.8840.4650.9302.37
2019-08-158.637.903-0.1162.6622.37
2019-08-168.747.9181.2752.0862.38
2019-08-199.087.9463.8903.6612.38
2019-08-2097.954-0.8810.9912.39
2019-08-219.117.9711.2222.3332.39
2019-08-229.187.9800.7681.0982.39
2019-08-239.347.9991.7432.5052.40
2019-08-269.198.011-1.6061.4992.40
2019-08-279.278.0250.8711.8502.41
2019-08-289.218.033-0.6471.0792.41
2019-08-299.198.044-0.2171.4122.41
2019-08-309.058.060-1.5232.1762.42
2019-09-029.198.0821.5472.8732.42
2019-09-039.268.0940.7621.5232.43
2019-09-049.338.1020.7560.9722.43
2019-09-059.358.1110.2141.1792.43
2019-09-069.348.123-0.1071.6042.44
2019-09-099.428.1330.8571.1782.44
2019-09-109.338.151-0.9552.3352.45
2019-09-119.338.1580.0000.8572.45
2019-09-129.358.1630.2140.7502.45
2019-09-169.418.1700.6420.8562.45
2019-09-179.288.187-1.3822.2322.46
2019-09-189.258.195-0.3230.9702.46
2019-09-199.38.2020.5410.8652.46
2019-09-209.418.2131.1831.3982.46
2019-09-239.288.233-1.3822.6572.47
2019-09-249.358.2460.7541.7242.47
2019-09-259.228.263-1.3902.1392.48
2019-09-269.018.284-2.2782.8202.49
2019-09-279.028.2920.1110.9992.49
2019-09-3098.300-0.2221.1092.49
2019-10-088.928.311-0.8891.4442.49
2019-10-098.968.3220.4481.4572.50
2019-10-109.158.3402.1212.4552.50
2019-10-119.28.3500.5461.3112.51
2019-10-149.338.3661.4132.0652.51
2019-10-159.328.375-0.1071.0722.51
2019-10-169.298.382-0.3220.9662.51
2019-10-179.238.389-0.6460.8612.52
2019-10-189.168.407-0.7582.3842.52
2019-10-219.078.418-0.9831.4192.53
2019-10-229.118.4250.4410.9922.53
2019-10-239.078.432-0.4390.8782.53
2019-10-249.118.4390.4410.8822.53
2019-10-259.298.4631.9763.1832.54
2019-10-289.38.4710.1080.9692.54
2019-10-299.228.479-0.8601.0752.54
2019-10-309.198.488-0.3251.1932.55
2019-10-319.118.499-0.8711.4152.55
2019-11-019.158.5100.4391.4272.55
2019-11-049.238.5180.8741.0932.56
2019-11-059.298.5270.6501.0832.56
2019-11-069.158.543-1.5072.1532.56
2019-11-079.128.552-0.3281.2022.57
2019-11-089.118.560-0.1100.9872.57
2019-11-118.958.573-1.7561.7562.57
2019-11-1298.5830.5591.3412.57
2019-11-138.928.595-0.8891.6672.58
2019-11-148.938.6060.1121.4572.58
2019-11-158.988.6160.5601.3442.58
2019-11-189.278.6443.2293.5632.59
2019-11-199.358.6560.8631.6182.60
2019-11-209.428.6800.7492.9952.60
2019-11-219.598.6981.8052.3352.61
2019-11-229.488.714-1.1471.9812.61
2019-11-259.588.7261.0551.4772.62
2019-11-269.588.7360.0001.2532.62
2019-11-279.598.7440.1041.0442.62
2019-11-289.568.759-0.3131.8772.63
2019-11-299.538.771-0.3141.4642.63
2019-12-029.68.7790.7351.0492.63
2019-12-039.838.8022.3962.8132.64
2019-12-049.778.811-0.6101.1192.64
2019-12-059.868.8240.9211.5352.65
2019-12-069.958.8360.9131.4202.65
2019-12-0910.128.8701.7094.0202.66
2019-12-1010.018.887-1.0872.0752.67
2019-12-1110.18.9000.8991.5982.67
2019-12-1210.318.9202.0792.2772.68
2019-12-1310.428.9341.0671.6492.68
2019-12-1610.578.9501.4401.8232.69
2019-12-1710.568.969-0.0952.1762.69
2019-12-1810.578.9790.0951.1362.69
2019-12-1910.669.0000.8512.3652.70
2019-12-2010.769.0190.9382.0642.71
2019-12-2310.449.060-2.9744.7402.72
2019-12-2410.219.117-2.2036.7052.74
2019-12-2510.169.139-0.4902.5472.74
2019-12-2610.179.1520.0981.5752.75
2019-12-2710.119.162-0.5901.1802.75
2019-12-3010.69.2214.8476.7262.77
2019-12-3110.799.2581.7924.0572.78
2020-01-0210.759.274-0.3711.7612.78
2020-01-0310.749.287-0.0931.4882.79
2020-01-0610.779.3300.2794.8422.80
2020-01-0710.89.3420.2791.3002.80
2020-01-0810.819.3530.0931.2042.81
2020-01-0910.789.389-0.2783.9782.82
2020-01-1010.689.409-0.9282.3192.82
2020-01-1310.639.422-0.4681.4042.83
2020-01-1410.619.447-0.1882.8222.83
2020-01-1510.69.459-0.0941.4142.84
2020-01-1610.379.479-2.1702.2642.84
2020-01-1710.479.4930.9641.6392.85
2020-01-2010.499.5020.1911.0512.85
2020-01-2110.49.516-0.8581.5252.85
2020-01-2210.429.5270.1921.3462.86
2020-01-2310.099.563-3.1674.2232.87
2020-02-039.089.563-10.0100.0002.87
2020-02-048.449.611-7.0486.8282.88
2020-02-058.419.645-0.3554.8582.89
2020-02-068.459.6670.4763.2102.90
2020-02-078.69.6881.7752.8402.91
2020-02-108.759.7211.7444.5352.92
2020-02-118.759.7330.0001.6002.92
2020-02-128.89.7430.5711.4862.92
2020-02-138.669.762-1.5912.6142.93
2020-02-148.669.7700.0001.0392.93
2020-02-178.889.7982.5403.8112.94
2020-02-188.889.8080.0001.3512.94
2020-02-198.979.8271.0142.4772.95
2020-02-209.149.8481.8952.7872.95
2020-02-219.19.856-0.4381.0942.96
2020-02-248.99.876-2.1982.7472.96
2020-02-258.729.900-2.0223.2582.97
2020-02-268.689.921-0.4592.8672.98
2020-02-278.689.9280.0001.0372.98
2020-02-288.359.950-3.8023.1112.98
2020-03-028.569.9692.5152.6352.99
2020-03-038.79.9951.6363.6213.00
2020-03-048.7210.0070.2301.6093.00
2020-03-058.8910.0201.9501.8353.01
2020-03-068.8410.029-0.5621.2373.01
2020-03-098.8410.0500.0002.8283.02
2020-03-108.910.0750.6793.2813.02
2020-03-119.0410.1031.5733.8203.03
2020-03-128.810.119-2.6552.1023.04
2020-03-138.6210.159-2.0455.5683.05
2020-03-168.4510.196-1.9725.2203.06
2020-03-178.3510.219-1.1833.3143.07
2020-03-188.210.241-1.7963.2343.07
2020-03-198.0310.268-2.0734.1463.08
2020-03-208.0510.2810.2491.8683.08
2020-03-237.6410.305-5.0933.7273.09
2020-03-247.7710.3241.7023.0103.10
2020-03-257.9910.3382.8312.0593.10
2020-03-267.9510.348-0.5011.5023.10
2020-03-277.9310.359-0.2521.7613.11
2020-03-307.810.373-1.6392.1443.11
2020-03-317.8110.3900.1282.5643.12
2020-04-017.7510.404-0.7682.1773.12
2020-04-027.8710.4191.5482.1943.13
2020-04-037.8110.429-0.7621.6523.13
2020-04-077.9610.4391.9211.5363.13
2020-04-087.9810.4470.2511.1313.13
2020-04-098.0110.4540.3761.0033.14
2020-04-107.8910.469-1.4982.3723.14
2020-04-137.8210.479-0.8871.5213.14
2020-04-147.8910.4900.8951.6623.15
2020-04-157.9410.4990.6341.3943.15
2020-04-167.8510.508-1.1341.3853.15
2020-04-177.8710.5140.2550.8923.15
2020-04-207.8310.522-0.5081.1443.16
2020-04-217.7610.534-0.8941.9163.16
2020-04-227.7610.5430.0001.4183.16
2020-04-237.5510.555-2.7061.9333.17
2020-04-247.1810.585-4.9014.9013.18
2020-04-277.0810.599-1.3932.3683.18
2020-04-287.1110.6150.4242.8253.18
2020-04-297.5810.6656.6107.8763.20
2020-04-307.8910.6904.0903.8263.21
2020-05-068.1510.7243.2954.9433.22
2020-05-078.0410.740-1.3502.3313.22
2020-05-088.310.7653.2343.6073.23
2020-05-118.5810.7883.3733.2533.24
2020-05-128.4610.817-1.3994.0793.24
2020-05-138.5310.8270.8271.5373.25
2020-05-148.3510.850-2.1103.2833.26
2020-05-158.1610.879-2.2754.1923.26
2020-05-187.9710.897-2.3282.6963.27
2020-05-198.0110.9160.5022.8863.27
2020-05-207.8910.927-1.4981.6233.28
2020-05-218.0210.9501.6483.5493.29
2020-05-228.0310.9700.1252.8683.29
2020-05-257.8310.991-2.4913.3623.30
2020-05-267.911.0070.8942.2993.30
2020-05-277.911.0200.0002.0253.31
2020-05-287.7211.040-2.2783.1653.31
2020-05-297.7911.0500.9071.5543.32
2020-06-018.1911.1035.1357.7023.33
2020-06-028.2611.1210.8552.6863.34
2020-06-038.0711.140-2.3002.7853.34
2020-06-048.0611.150-0.1241.4873.35
2020-06-058.0811.1630.2481.8613.35
2020-06-088.1111.1750.3711.8563.35
2020-06-098.0511.188-0.7401.9733.36
2020-06-107.9811.197-0.8701.2423.36
2020-06-117.8711.207-1.3781.5043.36
2020-06-128.0911.2412.7955.0833.37
2020-06-157.8311.260-3.2142.9673.38
2020-06-167.8511.2670.2551.0223.38
2020-06-177.7611.276-1.1461.4013.38
2020-06-187.7911.2840.3871.2893.39
2020-06-197.7311.295-0.7701.6693.39
2020-06-227.3411.3010.1360.9553.39
2020-06-237.4111.3100.9541.4993.39
2020-06-247.3711.323-0.5402.1593.40
2020-06-297.3611.329-0.1360.9503.40
2020-06-307.4411.3381.0871.3593.40
2020-07-017.5211.3491.0751.8823.40
2020-07-027.711.3712.3943.3243.41
2020-07-037.7911.3901.1692.9873.42
2020-07-068.0911.4173.8513.9793.43
2020-07-078.0911.4380.0003.0903.43
2020-07-088.0411.455-0.6182.5963.44
2020-07-098.1611.4691.4931.9903.44
2020-07-108.1811.4910.2453.3093.45
2020-07-138.5311.5284.2795.1343.46
2020-07-148.311.554-2.6963.7513.47
2020-07-158.1911.579-1.3253.7353.47
2020-07-168.0111.599-2.1982.9303.48
2020-07-177.9811.612-0.3751.9983.48
2020-07-208.1711.6332.3813.1333.49
2020-07-218.2211.6480.6122.0813.49
2020-07-228.211.664-0.2432.3113.50
2020-07-238.1811.685-0.2443.1713.51
2020-07-247.7411.748-5.3799.7803.52
2020-07-277.6211.768-1.5503.1013.53
2020-07-287.8411.7992.8874.7243.54
2020-07-298.3311.8536.2507.7813.56
2020-07-308.6811.9064.2027.3233.57
2020-07-318.6111.929-0.8063.2263.58
2020-08-038.9611.9594.0654.0653.59
2020-08-049.2512.0283.2378.9293.61
2020-08-059.8812.1086.8119.7303.63
2020-08-0610.1512.1602.7336.1743.65
2020-08-0711.1712.33210.04918.4243.70
2020-08-1012.2912.33210.0270.0003.70
2020-08-1113.5212.40210.0086.2653.72
2020-08-1213.2112.622-2.29319.9703.79
2020-08-1314.5312.7679.99211.9613.83
2020-08-1413.0812.862-9.9798.6723.86
2020-08-1714.3912.98910.01510.6273.90
2020-08-1815.8313.04910.0074.5173.91
2020-08-191713.2647.39115.2243.98
2020-08-2016.0313.474-5.70615.7064.04
2020-08-2117.6313.6249.98110.1684.09
2020-08-2419.3913.6589.9832.1554.10
2020-08-252113.8308.3039.7994.15
2020-08-2618.914.031-10.00012.7624.21
2020-08-2718.4614.165-2.3288.7304.25
2020-08-2819.314.3044.5508.6134.29
2020-08-3117.614.431-8.8088.7054.33
2020-09-0117.1514.550-2.5578.2954.36
2020-09-0217.8414.6674.0237.8724.40
2020-09-0316.0614.761-9.9787.0074.43
2020-09-0414.514.865-9.7148.6554.46
2020-09-0713.3914.981-7.65510.3454.49
2020-09-0813.2615.031-0.9714.5564.51
2020-09-0912.1615.128-8.2969.5784.54
2020-09-1011.8815.189-2.3036.1684.56
2020-09-1111.915.2190.1683.0304.57
2020-09-1411.8615.251-0.3363.1934.58
2020-09-1512.0815.3021.8555.0594.59
2020-09-1611.615.361-3.9746.1264.61
2020-09-1711.4615.400-1.2074.1384.62
2020-09-1811.7915.4672.8806.8064.64
2020-09-2111.7615.502-0.2543.5624.65
2020-09-2211.3215.532-3.7413.1464.66
2020-09-2311.8515.6074.6827.5974.68
2020-09-2411.3615.689-4.1358.6924.71
2020-09-2511.4315.7560.6167.0424.73
2020-09-2811.0915.819-2.9756.7374.75
2020-09-2911.0915.8430.0002.6154.75
2020-09-3010.7615.884-2.9764.5994.77
2020-10-0911.1515.9273.6254.6474.78
2020-10-1211.4515.9702.6914.4844.79
2020-10-1311.515.9930.4372.3584.80
2020-10-1411.2216.042-2.4355.3044.81
2020-10-1510.816.081-3.7434.3674.82
2020-10-1610.6116.111-1.7593.3334.83
2020-10-1910.3816.150-2.1684.5244.85
2020-10-2010.516.1751.1562.8904.85
2020-10-2110.2116.205-2.7623.5244.86
2020-10-2210.3316.2321.1753.1344.87
2020-10-2310.0516.266-2.7114.0664.88
2020-10-269.8916.298-1.5923.8814.89
2020-10-279.8816.329-0.1013.7414.90
2020-10-289.8616.352-0.2022.8344.91
2020-10-299.7616.371-1.0142.3334.91
2020-10-309.3516.412-4.2015.2254.92
2020-11-029.4916.4361.4972.9954.93
2020-11-039.7316.4682.5294.0044.94
2020-11-049.6616.487-0.7192.3644.95
2020-11-059.8216.5081.6562.5884.95
2020-11-069.6216.555-2.0375.8044.97
2020-11-0910.1116.6205.0947.6924.99
2020-11-109.7716.684-3.3637.9135.01
2020-11-119.1516.730-6.3466.0395.02
2020-11-1210.0716.81610.05510.2735.04
2020-11-1310.3916.8753.1786.7535.06
2020-11-1611.4316.88910.0101.4445.07
2020-11-1711.9817.0274.81213.8235.11
2020-11-1811.2617.097-6.0107.5135.13
2020-11-1910.3417.142-8.1715.2405.14
2020-11-2010.3717.2080.2907.5445.16
2020-11-2310.1517.239-2.1223.6645.17
2020-11-249.9917.259-1.5762.4635.18
2020-11-259.817.287-1.9023.4035.19
2020-11-269.5817.306-2.2452.4495.19
2020-11-279.4217.337-1.6703.8625.20
2020-11-309.3417.356-0.8492.4425.21
2020-12-019.4817.3841.4993.5335.22
2020-12-029.417.405-0.8442.7435.22
2020-12-039.2817.416-1.2771.3835.22
2020-12-049.5517.4632.9095.9275.24
2020-12-079.3517.478-2.0941.9905.24
2020-12-089.3417.498-0.1072.5675.25
2020-12-099.1817.518-1.7132.5705.26
2020-12-108.9317.540-2.7232.9415.26
2020-12-118.6617.585-3.0246.2715.28
2020-12-148.6717.6130.1153.8115.28
2020-12-158.717.6320.3462.6535.29
2020-12-168.617.653-1.1492.8745.30

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询