收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2017-11-17 | 11.16 | 0 | 0 | 0 | 0 |
2017-11-17 | 10.61 | 0.059 | -4.928 | 6.720 | 0.02 |
2017-11-20 | 10.6 | 0.084 | -0.094 | 2.733 | 0.03 |
2017-11-21 | 10.47 | 0.106 | -1.226 | 2.547 | 0.03 |
2017-11-22 | 10.55 | 0.126 | 0.764 | 2.292 | 0.04 |
2017-11-23 | 10.22 | 0.160 | -3.128 | 3.981 | 0.05 |
2017-11-24 | 10.21 | 0.171 | -0.098 | 1.272 | 0.05 |
2017-11-27 | 10.07 | 0.190 | -1.371 | 2.253 | 0.06 |
2017-11-28 | 10.25 | 0.207 | 1.787 | 1.986 | 0.06 |
2017-11-29 | 10.37 | 0.223 | 1.171 | 1.951 | 0.07 |
2017-11-30 | 10.18 | 0.241 | -1.832 | 2.025 | 0.07 |
2017-12-01 | 10.57 | 0.283 | 3.831 | 4.813 | 0.08 |
2017-12-04 | 10.49 | 0.299 | -0.757 | 1.798 | 0.09 |
2017-12-05 | 10.38 | 0.327 | -1.049 | 3.241 | 0.10 |
2017-12-06 | 10.4 | 0.350 | 0.193 | 2.697 | 0.11 |
2017-12-07 | 10.42 | 0.364 | 0.192 | 1.635 | 0.11 |
2017-12-08 | 10.52 | 0.379 | 0.960 | 1.631 | 0.11 |
2017-12-11 | 10.62 | 0.395 | 0.951 | 1.806 | 0.12 |
2017-12-12 | 10.5 | 0.403 | -1.130 | 0.942 | 0.12 |
2017-12-13 | 10.63 | 0.417 | 1.238 | 1.619 | 0.13 |
2017-12-14 | 10.72 | 0.438 | 0.847 | 2.352 | 0.13 |
2017-12-15 | 10.64 | 0.455 | -0.746 | 1.866 | 0.14 |
2017-12-18 | 10.76 | 0.472 | 1.128 | 1.974 | 0.14 |
2017-12-19 | 10.76 | 0.481 | 0.000 | 0.929 | 0.14 |
2017-12-20 | 10.68 | 0.500 | -0.743 | 2.138 | 0.15 |
2017-12-21 | 10.58 | 0.517 | -0.936 | 1.966 | 0.16 |
2017-12-22 | 10.86 | 0.551 | 2.647 | 3.781 | 0.17 |
2017-12-25 | 10.83 | 0.566 | -0.276 | 1.657 | 0.17 |
2017-12-26 | 10.94 | 0.581 | 1.016 | 1.570 | 0.17 |
2017-12-27 | 10.53 | 0.630 | -3.748 | 5.667 | 0.19 |
2017-12-28 | 10.42 | 0.650 | -1.045 | 2.279 | 0.20 |
2017-12-29 | 10.52 | 0.664 | 0.960 | 1.631 | 0.20 |
2018-01-02 | 10.56 | 0.679 | 0.380 | 1.711 | 0.20 |
2018-01-03 | 10.8 | 0.708 | 2.273 | 3.220 | 0.21 |
2018-01-04 | 10.88 | 0.723 | 0.741 | 1.574 | 0.22 |
2018-01-05 | 11.05 | 0.748 | 1.563 | 2.757 | 0.22 |
2018-01-08 | 11.03 | 0.761 | -0.181 | 1.357 | 0.23 |
2018-01-09 | 11 | 0.774 | -0.272 | 1.451 | 0.23 |
2018-01-10 | 11.19 | 0.806 | 1.727 | 3.455 | 0.24 |
2018-01-11 | 11 | 0.824 | -1.698 | 1.966 | 0.25 |
2018-01-12 | 11.21 | 0.857 | 1.909 | 3.545 | 0.26 |
2018-01-15 | 10.84 | 0.894 | -3.301 | 4.014 | 0.27 |
2018-01-16 | 10.85 | 0.906 | 0.092 | 1.384 | 0.27 |
2018-01-17 | 10.64 | 0.935 | -1.935 | 3.226 | 0.28 |
2018-01-18 | 10.7 | 0.950 | 0.564 | 1.692 | 0.28 |
2018-01-19 | 10.77 | 0.967 | 0.654 | 1.963 | 0.29 |
2018-01-22 | 11.27 | 1.021 | 4.643 | 5.664 | 0.31 |
2018-01-23 | 11.3 | 1.036 | 0.266 | 1.686 | 0.31 |
2018-01-24 | 11.4 | 1.068 | 0.885 | 3.363 | 0.32 |
2018-01-25 | 11.87 | 1.139 | 4.123 | 7.105 | 0.34 |
2018-01-26 | 11.91 | 1.162 | 0.337 | 2.359 | 0.35 |
2018-01-29 | 11.79 | 1.199 | -1.008 | 3.778 | 0.36 |
2018-01-30 | 11.86 | 1.229 | 0.594 | 3.053 | 0.37 |
2018-01-31 | 11.63 | 1.259 | -1.939 | 3.035 | 0.38 |
2018-02-01 | 11.18 | 1.325 | -3.869 | 7.137 | 0.40 |
2018-02-02 | 11.19 | 1.361 | 0.089 | 3.846 | 0.41 |
2018-02-05 | 11.33 | 1.397 | 1.251 | 3.753 | 0.42 |
2018-02-06 | 10.28 | 1.477 | -9.267 | 9.356 | 0.44 |
2018-02-07 | 10.06 | 1.540 | -2.140 | 7.588 | 0.46 |
2018-02-08 | 10.17 | 1.561 | 1.093 | 2.386 | 0.47 |
2018-02-09 | 9.38 | 1.620 | -7.768 | 7.670 | 0.49 |
2018-02-12 | 9.65 | 1.646 | 2.878 | 3.198 | 0.49 |
2018-02-13 | 9.62 | 1.667 | -0.311 | 2.591 | 0.50 |
2018-02-14 | 9.69 | 1.681 | 0.728 | 1.767 | 0.50 |
2018-02-22 | 9.93 | 1.702 | 2.477 | 2.477 | 0.51 |
2018-02-23 | 9.9 | 1.718 | -0.302 | 1.913 | 0.52 |
2018-02-26 | 10.08 | 1.741 | 1.818 | 2.828 | 0.52 |
2018-02-27 | 9.92 | 1.757 | -1.587 | 1.885 | 0.53 |
2018-02-28 | 10.01 | 1.782 | 0.907 | 3.024 | 0.53 |
2018-03-01 | 10.1 | 1.802 | 0.899 | 2.398 | 0.54 |
2018-03-02 | 9.93 | 1.815 | -1.683 | 1.584 | 0.54 |
2018-03-05 | 9.87 | 1.832 | -0.604 | 2.014 | 0.55 |
2018-03-06 | 10.02 | 1.857 | 1.520 | 3.040 | 0.56 |
2018-03-07 | 9.9 | 1.868 | -1.198 | 1.297 | 0.56 |
2018-03-08 | 9.93 | 1.876 | 0.303 | 1.010 | 0.56 |
2018-03-09 | 10.05 | 1.892 | 1.208 | 1.813 | 0.57 |
2018-03-12 | 10.25 | 1.911 | 1.990 | 2.289 | 0.57 |
2018-03-13 | 10.14 | 1.923 | -1.073 | 1.366 | 0.58 |
2018-03-14 | 10.17 | 1.935 | 0.296 | 1.479 | 0.58 |
2018-03-15 | 9.98 | 1.955 | -1.868 | 2.360 | 0.59 |
2018-03-16 | 9.96 | 1.963 | -0.200 | 1.002 | 0.59 |
2018-03-19 | 9.92 | 1.974 | -0.402 | 1.305 | 0.59 |
2018-03-20 | 10.12 | 1.997 | 2.016 | 2.722 | 0.60 |
2018-03-21 | 9.85 | 2.024 | -2.668 | 3.360 | 0.61 |
2018-03-22 | 9.71 | 2.042 | -1.421 | 2.132 | 0.61 |
2018-03-23 | 9.01 | 2.086 | -7.209 | 5.870 | 0.63 |
2018-03-26 | 9.11 | 2.113 | 1.110 | 3.552 | 0.63 |
2018-03-27 | 9.28 | 2.127 | 1.866 | 1.866 | 0.64 |
2018-03-28 | 9.16 | 2.139 | -1.293 | 1.509 | 0.64 |
2018-03-29 | 9.3 | 2.155 | 1.528 | 2.074 | 0.65 |
2018-03-30 | 9.31 | 2.163 | 0.108 | 1.075 | 0.65 |
2018-04-02 | 9.31 | 2.173 | 0.000 | 1.289 | 0.65 |
2018-04-03 | 9.29 | 2.193 | -0.215 | 2.578 | 0.66 |
2018-04-04 | 9.19 | 2.205 | -1.076 | 1.507 | 0.66 |
2018-04-09 | 9.13 | 2.219 | -0.653 | 1.850 | 0.67 |
2018-04-10 | 9.23 | 2.231 | 1.095 | 1.643 | 0.67 |
2018-04-11 | 9.34 | 2.246 | 1.192 | 1.842 | 0.67 |
2018-04-12 | 9.42 | 2.261 | 0.857 | 1.927 | 0.68 |
2018-04-13 | 9.31 | 2.272 | -1.168 | 1.486 | 0.68 |
2018-04-16 | 9.83 | 2.345 | 5.585 | 8.915 | 0.70 |
2018-04-17 | 9.29 | 2.382 | -5.493 | 4.781 | 0.71 |
2018-04-18 | 9.32 | 2.413 | 0.323 | 3.983 | 0.72 |
2018-04-19 | 9.28 | 2.426 | -0.429 | 1.609 | 0.73 |
2018-04-20 | 9.09 | 2.448 | -2.047 | 2.909 | 0.73 |
2018-04-23 | 9.1 | 2.465 | 0.110 | 2.310 | 0.74 |
2018-04-24 | 9.28 | 2.481 | 1.978 | 1.978 | 0.74 |
2018-04-25 | 9.37 | 2.497 | 0.970 | 2.155 | 0.75 |
2018-04-26 | 9.17 | 2.521 | -2.134 | 3.095 | 0.76 |
2018-04-27 | 9.29 | 2.532 | 1.309 | 1.418 | 0.76 |
2018-05-02 | 9.43 | 2.552 | 1.507 | 2.583 | 0.77 |
2018-05-03 | 9.59 | 2.579 | 1.697 | 3.393 | 0.77 |
2018-05-04 | 9.63 | 2.595 | 0.417 | 1.877 | 0.78 |
2018-05-07 | 9.64 | 2.604 | 0.104 | 1.142 | 0.78 |
2018-05-08 | 9.66 | 2.614 | 0.207 | 1.245 | 0.78 |
2018-05-09 | 9.51 | 2.636 | -1.553 | 2.795 | 0.79 |
2018-05-10 | 9.48 | 2.647 | -0.315 | 1.472 | 0.79 |
2018-05-11 | 9.55 | 2.661 | 0.738 | 1.688 | 0.80 |
2018-05-14 | 9.46 | 2.671 | -0.942 | 1.257 | 0.80 |
2018-05-15 | 9.58 | 2.685 | 1.268 | 1.797 | 0.81 |
2018-05-16 | 9.46 | 2.694 | -1.253 | 1.148 | 0.81 |
2018-05-17 | 9.42 | 2.703 | -0.423 | 1.057 | 0.81 |
2018-05-18 | 9.54 | 2.715 | 1.274 | 1.592 | 0.81 |
2018-05-21 | 9.68 | 2.730 | 1.468 | 1.887 | 0.82 |
2018-05-22 | 9.66 | 2.742 | -0.207 | 1.446 | 0.82 |
2018-05-23 | 9.62 | 2.754 | -0.414 | 1.449 | 0.83 |
2018-05-24 | 9.65 | 2.762 | 0.312 | 1.040 | 0.83 |
2018-05-25 | 9.54 | 2.774 | -1.140 | 1.451 | 0.83 |
2018-05-28 | 9.51 | 2.785 | -0.314 | 1.468 | 0.84 |
2018-05-29 | 9.72 | 2.807 | 2.208 | 2.734 | 0.84 |
2018-05-30 | 9.34 | 2.835 | -3.909 | 3.601 | 0.85 |
2018-05-31 | 9.57 | 2.852 | 2.463 | 2.141 | 0.86 |
2018-06-01 | 9.75 | 2.897 | 1.881 | 5.434 | 0.87 |
2018-06-04 | 10.08 | 2.926 | 3.385 | 3.487 | 0.88 |
2018-06-05 | 10.09 | 2.939 | 0.099 | 1.587 | 0.88 |
2018-06-06 | 10.02 | 2.948 | -0.694 | 0.991 | 0.88 |
2018-06-07 | 9.98 | 2.965 | -0.399 | 2.096 | 0.89 |
2018-06-08 | 9.9 | 2.994 | -0.802 | 3.507 | 0.90 |
2018-06-11 | 9.8 | 3.008 | -1.010 | 1.717 | 0.90 |
2018-06-12 | 9.98 | 3.035 | 1.837 | 3.265 | 0.91 |
2018-06-13 | 9.83 | 3.059 | -1.503 | 2.906 | 0.92 |
2018-06-14 | 9.83 | 3.071 | 0.000 | 1.526 | 0.92 |
2018-06-15 | 9.63 | 3.094 | -2.035 | 2.848 | 0.93 |
2018-06-19 | 9.16 | 3.147 | -4.881 | 6.854 | 0.94 |
2018-06-20 | 9.34 | 3.175 | 1.965 | 3.712 | 0.95 |
2018-06-21 | 9.15 | 3.197 | -2.034 | 2.784 | 0.96 |
2018-06-22 | 9.33 | 3.215 | 1.967 | 2.404 | 0.96 |
2018-06-25 | 8.88 | 3.257 | -4.823 | 5.573 | 0.98 |
2018-06-26 | 8.87 | 3.280 | -0.113 | 3.153 | 0.98 |
2018-06-27 | 8.92 | 3.295 | 0.564 | 2.029 | 0.99 |
2018-06-28 | 8.87 | 3.305 | -0.561 | 1.345 | 0.99 |
2018-06-29 | 9.03 | 3.321 | 1.804 | 2.142 | 1.00 |
2018-07-02 | 8.85 | 3.339 | -1.993 | 2.436 | 1.00 |
2018-07-03 | 8.94 | 3.356 | 1.017 | 2.260 | 1.01 |
2018-07-04 | 8.72 | 3.374 | -2.461 | 2.461 | 1.01 |
2018-07-05 | 8.33 | 3.411 | -4.472 | 5.390 | 1.02 |
2018-07-06 | 8.4 | 3.436 | 0.840 | 3.481 | 1.03 |
2018-07-09 | 8.61 | 3.456 | 2.500 | 2.857 | 1.04 |
2018-07-10 | 8.6 | 3.465 | -0.116 | 1.278 | 1.04 |
2018-07-11 | 8.35 | 3.485 | -2.907 | 2.791 | 1.05 |
2018-07-12 | 8.52 | 3.506 | 2.036 | 2.994 | 1.05 |
2018-07-13 | 8.56 | 3.513 | 0.469 | 0.939 | 1.05 |
2018-07-16 | 8.63 | 3.522 | 0.818 | 1.285 | 1.06 |
2018-07-17 | 8.62 | 3.534 | -0.116 | 1.738 | 1.06 |
2018-07-18 | 8.58 | 3.544 | -0.464 | 1.392 | 1.06 |
2018-07-19 | 8.45 | 3.556 | -1.515 | 1.632 | 1.07 |
2018-07-20 | 8.57 | 3.572 | 1.420 | 2.249 | 1.07 |
2018-07-23 | 8.69 | 3.584 | 1.400 | 1.750 | 1.08 |
2018-07-24 | 8.82 | 3.599 | 1.496 | 1.956 | 1.08 |
2018-07-25 | 8.76 | 3.605 | -0.680 | 0.907 | 1.08 |
2018-07-26 | 8.79 | 3.613 | 0.342 | 1.027 | 1.08 |
2018-07-27 | 8.81 | 3.620 | 0.228 | 1.024 | 1.09 |
2018-07-30 | 8.8 | 3.628 | -0.114 | 1.022 | 1.09 |
2018-07-31 | 8.74 | 3.635 | -0.682 | 0.909 | 1.09 |
2018-08-01 | 8.63 | 3.651 | -1.259 | 2.288 | 1.10 |
2018-08-02 | 8.42 | 3.674 | -2.433 | 3.244 | 1.10 |
2018-08-03 | 8.4 | 3.684 | -0.238 | 1.425 | 1.11 |
2018-08-06 | 8.24 | 3.702 | -1.905 | 2.619 | 1.11 |
2018-08-07 | 8.47 | 3.724 | 2.791 | 3.155 | 1.12 |
2018-08-08 | 8.29 | 3.740 | -2.125 | 2.361 | 1.12 |
2018-08-09 | 8.49 | 3.763 | 2.413 | 3.136 | 1.13 |
2018-08-10 | 8.51 | 3.771 | 0.236 | 1.178 | 1.13 |
2018-08-13 | 8.47 | 3.782 | -0.470 | 1.528 | 1.13 |
2018-08-14 | 8.49 | 3.789 | 0.236 | 1.063 | 1.14 |
2018-08-15 | 8.39 | 3.801 | -1.178 | 1.649 | 1.14 |
2018-08-16 | 8.32 | 3.814 | -0.834 | 1.907 | 1.14 |
2018-08-17 | 8.22 | 3.830 | -1.202 | 2.284 | 1.15 |
2018-08-20 | 8.31 | 3.840 | 1.095 | 1.460 | 1.15 |
2018-08-21 | 8.39 | 3.851 | 0.963 | 1.564 | 1.16 |
2018-08-22 | 8.34 | 3.857 | -0.596 | 0.954 | 1.16 |
2018-08-23 | 8.34 | 3.864 | 0.000 | 0.959 | 1.16 |
2018-08-24 | 8.33 | 3.871 | -0.120 | 0.959 | 1.16 |
2018-08-27 | 8.49 | 3.884 | 1.921 | 1.921 | 1.17 |
2018-08-28 | 8.52 | 3.891 | 0.353 | 0.942 | 1.17 |
2018-08-29 | 8.56 | 3.899 | 0.469 | 1.174 | 1.17 |
2018-08-30 | 8.47 | 3.910 | -1.051 | 1.519 | 1.17 |
2018-08-31 | 8.49 | 3.919 | 0.236 | 1.299 | 1.18 |
2018-09-03 | 8.43 | 3.934 | -0.707 | 2.120 | 1.18 |
2018-09-04 | 8.47 | 3.947 | 0.474 | 1.779 | 1.18 |
2018-09-05 | 8.3 | 3.960 | -2.007 | 2.007 | 1.19 |
2018-09-06 | 8.28 | 3.970 | -0.241 | 1.446 | 1.19 |
2018-09-07 | 8.31 | 3.983 | 0.362 | 1.812 | 1.19 |
2018-09-10 | 8.27 | 3.989 | -0.481 | 0.842 | 1.20 |
2018-09-11 | 8.27 | 3.997 | 0.000 | 1.209 | 1.20 |
2018-09-12 | 8.26 | 4.005 | -0.121 | 1.088 | 1.20 |
2018-09-13 | 8.32 | 4.016 | 0.726 | 1.695 | 1.20 |
2018-09-14 | 8.26 | 4.023 | -0.721 | 0.962 | 1.21 |
2018-09-17 | 8.06 | 4.042 | -2.421 | 2.785 | 1.21 |
2018-09-18 | 8.12 | 4.053 | 0.744 | 1.737 | 1.22 |
2018-09-19 | 8.19 | 4.065 | 0.862 | 1.724 | 1.22 |
2018-09-20 | 8.18 | 4.071 | -0.122 | 0.855 | 1.22 |
2018-09-21 | 8.32 | 4.081 | 1.711 | 1.467 | 1.22 |
2018-09-25 | 8.27 | 4.088 | -0.601 | 0.962 | 1.23 |
2018-09-26 | 8.29 | 4.095 | 0.242 | 0.967 | 1.23 |
2018-09-27 | 8.4 | 4.122 | 1.327 | 3.860 | 1.24 |
2018-09-28 | 8.38 | 4.133 | -0.238 | 1.667 | 1.24 |
2018-10-08 | 8.09 | 4.146 | -3.461 | 1.909 | 1.24 |
2018-10-09 | 8.13 | 4.154 | 0.494 | 1.112 | 1.25 |
2018-10-10 | 8.12 | 4.161 | -0.123 | 1.107 | 1.25 |
2018-10-11 | 7.44 | 4.204 | -8.374 | 6.897 | 1.26 |
2018-10-12 | 7.44 | 4.220 | 0.000 | 2.554 | 1.27 |
2018-10-15 | 7.25 | 4.242 | -2.554 | 3.763 | 1.27 |
2018-10-16 | 7.17 | 4.258 | -1.103 | 2.621 | 1.28 |
2018-10-17 | 7.24 | 4.276 | 0.976 | 2.929 | 1.28 |
2018-10-18 | 7.08 | 4.286 | -2.210 | 1.657 | 1.29 |
2018-10-19 | 7.21 | 4.309 | 1.836 | 3.955 | 1.29 |
2018-10-22 | 7.54 | 4.342 | 4.577 | 5.132 | 1.30 |
2018-10-23 | 7.38 | 4.361 | -2.122 | 3.183 | 1.31 |
2018-10-24 | 7.43 | 4.374 | 0.678 | 2.033 | 1.31 |
2018-10-25 | 7.39 | 4.394 | -0.538 | 3.230 | 1.32 |
2018-10-26 | 7.52 | 4.410 | 1.759 | 2.571 | 1.32 |
2018-10-29 | 7.72 | 4.459 | 2.660 | 7.713 | 1.34 |
2018-10-30 | 7.8 | 4.488 | 1.036 | 4.404 | 1.35 |
2018-10-31 | 7.8 | 4.501 | 0.000 | 2.051 | 1.35 |
2018-11-01 | 7.79 | 4.514 | -0.128 | 1.923 | 1.35 |
2018-11-02 | 7.92 | 4.522 | 1.669 | 1.284 | 1.36 |
2018-11-05 | 7.86 | 4.535 | -0.758 | 2.020 | 1.36 |
2018-11-06 | 7.87 | 4.545 | 0.127 | 1.399 | 1.36 |
2018-11-07 | 7.78 | 4.555 | -1.144 | 1.525 | 1.37 |
2018-11-08 | 7.73 | 4.564 | -0.643 | 1.542 | 1.37 |
2018-11-09 | 7.65 | 4.572 | -1.035 | 1.164 | 1.37 |
2018-11-12 | 7.8 | 4.586 | 1.961 | 2.222 | 1.38 |
2018-11-13 | 7.92 | 4.609 | 1.538 | 3.462 | 1.38 |
2018-11-14 | 7.95 | 4.623 | 0.379 | 2.020 | 1.39 |
2018-11-15 | 8.01 | 4.634 | 0.755 | 1.761 | 1.39 |
2018-11-16 | 8.02 | 4.642 | 0.125 | 1.124 | 1.39 |
2018-11-19 | 8.09 | 4.651 | 0.873 | 1.372 | 1.40 |
2018-11-20 | 7.91 | 4.667 | -2.225 | 2.349 | 1.40 |
2018-11-21 | 8.02 | 4.688 | 1.391 | 3.161 | 1.41 |
2018-11-22 | 8.03 | 4.696 | 0.125 | 1.247 | 1.41 |
2018-11-23 | 7.73 | 4.720 | -3.736 | 3.736 | 1.42 |
2018-11-26 | 7.84 | 4.734 | 1.423 | 2.199 | 1.42 |
2018-11-27 | 7.84 | 4.746 | 0.000 | 1.786 | 1.42 |
2018-11-28 | 7.93 | 4.760 | 1.148 | 2.168 | 1.43 |
2018-11-29 | 7.77 | 4.780 | -2.018 | 3.026 | 1.43 |
2018-11-30 | 7.78 | 4.793 | 0.129 | 1.931 | 1.44 |
2018-12-03 | 7.99 | 4.802 | 2.699 | 1.414 | 1.44 |
2018-12-04 | 8.06 | 4.811 | 0.876 | 1.377 | 1.44 |
2018-12-05 | 7.99 | 4.826 | -0.868 | 2.233 | 1.45 |
2018-12-06 | 7.95 | 4.836 | -0.501 | 1.502 | 1.45 |
2018-12-07 | 7.95 | 4.849 | 0.000 | 1.887 | 1.45 |
2018-12-10 | 7.92 | 4.863 | -0.377 | 2.264 | 1.46 |
2018-12-11 | 7.9 | 4.872 | -0.253 | 1.263 | 1.46 |
2018-12-12 | 7.98 | 4.880 | 1.013 | 1.266 | 1.46 |
2018-12-13 | 8.05 | 4.893 | 0.877 | 1.880 | 1.47 |
2018-12-14 | 7.99 | 4.904 | -0.745 | 1.739 | 1.47 |
2018-12-17 | 7.94 | 4.918 | -0.626 | 2.003 | 1.48 |
2018-12-18 | 7.97 | 4.934 | 0.378 | 2.519 | 1.48 |
2018-12-19 | 8.01 | 4.943 | 0.502 | 1.255 | 1.48 |
2018-12-20 | 8.03 | 4.956 | 0.250 | 1.998 | 1.49 |
2018-12-21 | 8.02 | 4.964 | -0.125 | 1.245 | 1.49 |
2018-12-24 | 8.15 | 4.978 | 1.621 | 1.995 | 1.49 |
2018-12-25 | 8.28 | 5.003 | 1.595 | 3.558 | 1.50 |
2018-12-26 | 8.23 | 5.015 | -0.604 | 1.812 | 1.50 |
2018-12-27 | 8.09 | 5.032 | -1.701 | 2.552 | 1.51 |
2018-12-28 | 8.16 | 5.040 | 0.865 | 1.112 | 1.51 |
2019-01-02 | 8.07 | 5.051 | -1.103 | 1.716 | 1.52 |
2019-01-03 | 8.01 | 5.061 | -0.743 | 1.487 | 1.52 |
2019-01-04 | 8.1 | 5.076 | 1.124 | 2.247 | 1.52 |
2019-01-07 | 8.19 | 5.086 | 1.111 | 1.481 | 1.53 |
2019-01-08 | 8.24 | 5.097 | 0.611 | 1.465 | 1.53 |
2019-01-09 | 8.22 | 5.104 | -0.243 | 1.092 | 1.53 |
2019-01-10 | 8.15 | 5.113 | -0.852 | 1.338 | 1.53 |
2019-01-11 | 8.15 | 5.121 | 0.000 | 1.227 | 1.54 |
2019-01-14 | 8.1 | 5.126 | -0.613 | 0.736 | 1.54 |
2019-01-15 | 8.15 | 5.132 | 0.617 | 0.864 | 1.54 |
2019-01-16 | 8.17 | 5.139 | 0.245 | 0.982 | 1.54 |
2019-01-17 | 8.3 | 5.153 | 1.591 | 1.958 | 1.55 |
2019-01-18 | 8.26 | 5.162 | -0.482 | 1.446 | 1.55 |
2019-01-21 | 8.25 | 5.169 | -0.121 | 0.969 | 1.55 |
2019-01-22 | 8.16 | 5.181 | -1.091 | 1.697 | 1.55 |
2019-01-23 | 8.22 | 5.192 | 0.735 | 1.593 | 1.56 |
2019-01-24 | 8.27 | 5.199 | 0.608 | 1.095 | 1.56 |
2019-01-25 | 8.25 | 5.206 | -0.242 | 0.967 | 1.56 |
2019-01-28 | 8.26 | 5.222 | 0.121 | 2.303 | 1.57 |
2019-01-29 | 8.19 | 5.238 | -0.847 | 2.421 | 1.57 |
2019-01-30 | 8.02 | 5.255 | -2.076 | 2.564 | 1.58 |
2019-01-31 | 7.9 | 5.273 | -1.496 | 2.618 | 1.58 |
2019-02-01 | 8.22 | 5.306 | 4.051 | 4.937 | 1.59 |
2019-02-11 | 8.31 | 5.318 | 1.095 | 1.703 | 1.60 |
2019-02-12 | 8.39 | 5.332 | 0.963 | 2.046 | 1.60 |
2019-02-13 | 8.46 | 5.343 | 0.834 | 1.549 | 1.60 |
2019-02-14 | 8.47 | 5.353 | 0.118 | 1.300 | 1.61 |
2019-02-15 | 8.51 | 5.361 | 0.472 | 1.181 | 1.61 |
2019-02-18 | 8.61 | 5.373 | 1.175 | 1.645 | 1.61 |
2019-02-19 | 8.56 | 5.384 | -0.581 | 1.510 | 1.62 |
2019-02-20 | 8.62 | 5.397 | 0.701 | 1.869 | 1.62 |
2019-02-21 | 8.57 | 5.407 | -0.580 | 1.392 | 1.62 |
2019-02-22 | 8.6 | 5.415 | 0.350 | 1.167 | 1.62 |
2019-02-25 | 8.89 | 5.445 | 3.372 | 3.953 | 1.63 |
2019-02-26 | 8.84 | 5.461 | -0.562 | 2.250 | 1.64 |
2019-02-27 | 8.83 | 5.477 | -0.113 | 2.149 | 1.64 |
2019-02-28 | 8.77 | 5.488 | -0.680 | 1.586 | 1.65 |
2019-03-01 | 8.76 | 5.495 | -0.114 | 0.912 | 1.65 |
2019-03-04 | 8.8 | 5.510 | 0.457 | 2.055 | 1.65 |
2019-03-05 | 8.85 | 5.522 | 0.568 | 1.591 | 1.66 |
2019-03-06 | 9 | 5.537 | 1.695 | 2.034 | 1.66 |
2019-03-07 | 9.02 | 5.552 | 0.222 | 2.000 | 1.67 |
2019-03-08 | 8.67 | 5.573 | -3.880 | 2.882 | 1.67 |
2019-03-11 | 8.87 | 5.593 | 2.307 | 2.653 | 1.68 |
2019-03-12 | 9.12 | 5.616 | 2.818 | 3.044 | 1.68 |
2019-03-13 | 8.95 | 5.631 | -1.864 | 1.974 | 1.69 |
2019-03-14 | 8.78 | 5.655 | -1.899 | 3.352 | 1.70 |
2019-03-15 | 9.07 | 5.682 | 3.303 | 3.531 | 1.70 |
2019-03-18 | 9.33 | 5.713 | 2.867 | 3.969 | 1.71 |
2019-03-19 | 9.37 | 5.732 | 0.429 | 2.465 | 1.72 |
2019-03-20 | 10.09 | 5.803 | 7.684 | 8.431 | 1.74 |
2019-03-21 | 9.85 | 5.861 | -2.379 | 7.136 | 1.76 |
2019-03-22 | 9.71 | 5.891 | -1.421 | 3.655 | 1.77 |
2019-03-25 | 9.63 | 5.927 | -0.824 | 4.531 | 1.78 |
2019-03-26 | 9.69 | 5.953 | 0.623 | 3.219 | 1.79 |
2019-03-27 | 10.1 | 5.990 | 4.231 | 4.334 | 1.80 |
2019-03-28 | 10.01 | 6.021 | -0.891 | 3.762 | 1.81 |
2019-03-29 | 9.83 | 6.058 | -1.798 | 4.496 | 1.82 |
2019-04-01 | 10.04 | 6.085 | 2.136 | 3.255 | 1.83 |
2019-04-02 | 10.01 | 6.103 | -0.299 | 2.092 | 1.83 |
2019-04-03 | 10.24 | 6.137 | 2.298 | 3.996 | 1.84 |
2019-04-04 | 10.24 | 6.160 | 0.000 | 2.734 | 1.85 |
2019-04-08 | 10.35 | 6.183 | 1.074 | 2.637 | 1.85 |
2019-04-09 | 10.29 | 6.194 | -0.580 | 1.353 | 1.86 |
2019-04-10 | 10.17 | 6.205 | -1.166 | 1.263 | 1.86 |
2019-04-11 | 10.01 | 6.226 | -1.573 | 2.557 | 1.87 |
2019-04-12 | 10.07 | 6.236 | 0.599 | 1.199 | 1.87 |
2019-04-15 | 10.12 | 6.258 | 0.497 | 2.582 | 1.88 |
2019-04-16 | 10.29 | 6.279 | 1.680 | 2.372 | 1.88 |
2019-04-17 | 10.32 | 6.290 | 0.292 | 1.361 | 1.89 |
2019-04-18 | 10.2 | 6.303 | -1.163 | 1.453 | 1.89 |
2019-04-19 | 10.29 | 6.314 | 0.882 | 1.373 | 1.89 |
2019-04-22 | 10.3 | 6.330 | 0.097 | 1.846 | 1.90 |
2019-04-23 | 10.1 | 6.347 | -1.942 | 2.039 | 1.90 |
2019-04-24 | 10.18 | 6.360 | 0.792 | 1.485 | 1.91 |
2019-04-25 | 9.68 | 6.405 | -4.912 | 5.599 | 1.92 |
2019-04-26 | 9.69 | 6.419 | 0.103 | 1.756 | 1.93 |
2019-04-29 | 9.81 | 6.468 | 1.238 | 5.986 | 1.94 |
2019-04-30 | 10.07 | 6.508 | 2.650 | 4.689 | 1.95 |
2019-05-06 | 9.54 | 6.555 | -5.263 | 5.958 | 1.97 |
2019-05-07 | 9.8 | 6.579 | 2.725 | 2.935 | 1.97 |
2019-05-08 | 9.62 | 6.594 | -1.837 | 1.837 | 1.98 |
2019-05-09 | 9.57 | 6.612 | -0.520 | 2.287 | 1.98 |
2019-05-10 | 9.75 | 6.643 | 1.881 | 3.762 | 1.99 |
2019-05-13 | 10.37 | 6.704 | 6.359 | 7.077 | 2.01 |
2019-05-14 | 10.31 | 6.724 | -0.579 | 2.411 | 2.02 |
2019-05-15 | 10.43 | 6.746 | 1.164 | 2.522 | 2.02 |
2019-05-16 | 10.83 | 6.819 | 3.835 | 8.054 | 2.05 |
2019-05-17 | 10.85 | 6.872 | 0.185 | 5.910 | 2.06 |
2019-05-20 | 10.55 | 6.911 | -2.765 | 4.424 | 2.07 |
2019-05-21 | 10.43 | 6.934 | -1.137 | 2.654 | 2.08 |
2019-05-22 | 10.2 | 6.960 | -2.205 | 2.972 | 2.09 |
2019-05-23 | 9.6 | 7.004 | -5.882 | 5.490 | 2.10 |
2019-05-24 | 9.6 | 7.019 | 0.000 | 1.979 | 2.11 |
2019-05-27 | 9.78 | 7.041 | 1.875 | 2.604 | 2.11 |
2019-05-28 | 9.77 | 7.059 | -0.102 | 2.249 | 2.12 |
2019-05-29 | 9.73 | 7.071 | -0.409 | 1.535 | 2.12 |
2019-05-30 | 9.91 | 7.105 | 1.850 | 4.008 | 2.13 |
2019-05-31 | 9.85 | 7.119 | -0.605 | 1.715 | 2.14 |
2019-06-03 | 9.89 | 7.134 | 0.406 | 1.827 | 2.14 |
2019-06-04 | 9.67 | 7.153 | -2.224 | 2.427 | 2.15 |
2019-06-05 | 9.86 | 7.174 | 1.965 | 2.585 | 2.15 |
2019-06-06 | 9.8 | 7.190 | -0.609 | 1.927 | 2.16 |
2019-06-10 | 9.86 | 7.203 | 0.612 | 1.531 | 2.16 |
2019-06-11 | 10.19 | 7.235 | 3.347 | 3.854 | 2.17 |
2019-06-12 | 10.16 | 7.247 | -0.294 | 1.374 | 2.17 |
2019-06-13 | 10 | 7.264 | -1.575 | 1.969 | 2.18 |
2019-06-14 | 9.66 | 7.296 | -3.400 | 4.000 | 2.19 |
2019-06-17 | 9.65 | 7.312 | -0.104 | 1.967 | 2.19 |
2019-06-18 | 10.24 | 7.366 | 6.114 | 6.425 | 2.21 |
2019-06-19 | 10.25 | 7.386 | 0.098 | 2.344 | 2.22 |
2019-06-20 | 10.28 | 7.408 | 0.293 | 2.537 | 2.22 |
2019-06-21 | 10.17 | 7.429 | -1.070 | 2.432 | 2.23 |
2019-06-24 | 10.07 | 7.442 | -0.983 | 1.573 | 2.23 |
2019-06-25 | 10.08 | 7.454 | 0.099 | 1.490 | 2.24 |
2019-06-26 | 9.94 | 7.466 | -1.389 | 1.389 | 2.24 |
2019-06-27 | 9.9 | 7.480 | -0.402 | 1.710 | 2.24 |
2019-06-28 | 9.87 | 7.492 | -0.303 | 1.414 | 2.25 |
2019-07-01 | 10.06 | 7.499 | 1.925 | 0.912 | 2.25 |
2019-07-02 | 9.99 | 7.508 | -0.696 | 0.994 | 2.25 |
2019-07-03 | 9.94 | 7.515 | -0.501 | 0.901 | 2.25 |
2019-07-04 | 9.9 | 7.523 | -0.402 | 1.006 | 2.26 |
2019-07-05 | 9.97 | 7.532 | 0.707 | 1.010 | 2.26 |
2019-07-08 | 9.68 | 7.558 | -2.909 | 3.310 | 2.27 |
2019-07-09 | 9.67 | 7.565 | -0.103 | 0.826 | 2.27 |
2019-07-10 | 9.65 | 7.573 | -0.207 | 0.931 | 2.27 |
2019-07-11 | 9.62 | 7.583 | -0.311 | 1.244 | 2.27 |
2019-07-12 | 9.67 | 7.587 | 0.520 | 0.520 | 2.28 |
2019-07-15 | 9.69 | 7.600 | 0.207 | 1.655 | 2.28 |
2019-07-16 | 9.69 | 7.609 | 0.000 | 1.135 | 2.28 |
2019-07-17 | 9.69 | 7.614 | 0.000 | 0.619 | 2.28 |
2019-07-18 | 9.48 | 7.631 | -2.167 | 2.064 | 2.29 |
2019-07-19 | 9.53 | 7.641 | 0.527 | 1.266 | 2.29 |
2019-07-22 | 9.24 | 7.670 | -3.043 | 3.778 | 2.30 |
2019-07-23 | 9.24 | 7.681 | 0.000 | 1.515 | 2.30 |
2019-07-24 | 9.28 | 7.689 | 0.433 | 0.974 | 2.31 |
2019-07-25 | 9.28 | 7.700 | 0.000 | 1.401 | 2.31 |
2019-07-26 | 9.33 | 7.709 | 0.539 | 1.185 | 2.31 |
2019-07-29 | 9.33 | 7.715 | 0.000 | 0.750 | 2.31 |
2019-07-30 | 9.41 | 7.725 | 0.857 | 1.286 | 2.32 |
2019-07-31 | 9.31 | 7.735 | -1.063 | 1.275 | 2.32 |
2019-08-01 | 9.47 | 7.758 | 1.719 | 2.900 | 2.33 |
2019-08-02 | 9.33 | 7.766 | -1.478 | 1.056 | 2.33 |
2019-08-05 | 9.21 | 7.777 | -1.286 | 1.393 | 2.33 |
2019-08-06 | 8.94 | 7.797 | -2.932 | 2.714 | 2.34 |
2019-08-07 | 8.7 | 7.824 | -2.685 | 3.691 | 2.35 |
2019-08-08 | 8.76 | 7.834 | 0.690 | 1.379 | 2.35 |
2019-08-09 | 8.63 | 7.854 | -1.484 | 2.854 | 2.36 |
2019-08-12 | 8.72 | 7.865 | 1.043 | 1.506 | 2.36 |
2019-08-13 | 8.6 | 7.877 | -1.376 | 1.720 | 2.36 |
2019-08-14 | 8.64 | 7.884 | 0.465 | 0.930 | 2.37 |
2019-08-15 | 8.63 | 7.903 | -0.116 | 2.662 | 2.37 |
2019-08-16 | 8.74 | 7.918 | 1.275 | 2.086 | 2.38 |
2019-08-19 | 9.08 | 7.946 | 3.890 | 3.661 | 2.38 |
2019-08-20 | 9 | 7.954 | -0.881 | 0.991 | 2.39 |
2019-08-21 | 9.11 | 7.971 | 1.222 | 2.333 | 2.39 |
2019-08-22 | 9.18 | 7.980 | 0.768 | 1.098 | 2.39 |
2019-08-23 | 9.34 | 7.999 | 1.743 | 2.505 | 2.40 |
2019-08-26 | 9.19 | 8.011 | -1.606 | 1.499 | 2.40 |
2019-08-27 | 9.27 | 8.025 | 0.871 | 1.850 | 2.41 |
2019-08-28 | 9.21 | 8.033 | -0.647 | 1.079 | 2.41 |
2019-08-29 | 9.19 | 8.044 | -0.217 | 1.412 | 2.41 |
2019-08-30 | 9.05 | 8.060 | -1.523 | 2.176 | 2.42 |
2019-09-02 | 9.19 | 8.082 | 1.547 | 2.873 | 2.42 |
2019-09-03 | 9.26 | 8.094 | 0.762 | 1.523 | 2.43 |
2019-09-04 | 9.33 | 8.102 | 0.756 | 0.972 | 2.43 |
2019-09-05 | 9.35 | 8.111 | 0.214 | 1.179 | 2.43 |
2019-09-06 | 9.34 | 8.123 | -0.107 | 1.604 | 2.44 |
2019-09-09 | 9.42 | 8.133 | 0.857 | 1.178 | 2.44 |
2019-09-10 | 9.33 | 8.151 | -0.955 | 2.335 | 2.45 |
2019-09-11 | 9.33 | 8.158 | 0.000 | 0.857 | 2.45 |
2019-09-12 | 9.35 | 8.163 | 0.214 | 0.750 | 2.45 |
2019-09-16 | 9.41 | 8.170 | 0.642 | 0.856 | 2.45 |
2019-09-17 | 9.28 | 8.187 | -1.382 | 2.232 | 2.46 |
2019-09-18 | 9.25 | 8.195 | -0.323 | 0.970 | 2.46 |
2019-09-19 | 9.3 | 8.202 | 0.541 | 0.865 | 2.46 |
2019-09-20 | 9.41 | 8.213 | 1.183 | 1.398 | 2.46 |
2019-09-23 | 9.28 | 8.233 | -1.382 | 2.657 | 2.47 |
2019-09-24 | 9.35 | 8.246 | 0.754 | 1.724 | 2.47 |
2019-09-25 | 9.22 | 8.263 | -1.390 | 2.139 | 2.48 |
2019-09-26 | 9.01 | 8.284 | -2.278 | 2.820 | 2.49 |
2019-09-27 | 9.02 | 8.292 | 0.111 | 0.999 | 2.49 |
2019-09-30 | 9 | 8.300 | -0.222 | 1.109 | 2.49 |
2019-10-08 | 8.92 | 8.311 | -0.889 | 1.444 | 2.49 |
2019-10-09 | 8.96 | 8.322 | 0.448 | 1.457 | 2.50 |
2019-10-10 | 9.15 | 8.340 | 2.121 | 2.455 | 2.50 |
2019-10-11 | 9.2 | 8.350 | 0.546 | 1.311 | 2.51 |
2019-10-14 | 9.33 | 8.366 | 1.413 | 2.065 | 2.51 |
2019-10-15 | 9.32 | 8.375 | -0.107 | 1.072 | 2.51 |
2019-10-16 | 9.29 | 8.382 | -0.322 | 0.966 | 2.51 |
2019-10-17 | 9.23 | 8.389 | -0.646 | 0.861 | 2.52 |
2019-10-18 | 9.16 | 8.407 | -0.758 | 2.384 | 2.52 |
2019-10-21 | 9.07 | 8.418 | -0.983 | 1.419 | 2.53 |
2019-10-22 | 9.11 | 8.425 | 0.441 | 0.992 | 2.53 |
2019-10-23 | 9.07 | 8.432 | -0.439 | 0.878 | 2.53 |
2019-10-24 | 9.11 | 8.439 | 0.441 | 0.882 | 2.53 |
2019-10-25 | 9.29 | 8.463 | 1.976 | 3.183 | 2.54 |
2019-10-28 | 9.3 | 8.471 | 0.108 | 0.969 | 2.54 |
2019-10-29 | 9.22 | 8.479 | -0.860 | 1.075 | 2.54 |
2019-10-30 | 9.19 | 8.488 | -0.325 | 1.193 | 2.55 |
2019-10-31 | 9.11 | 8.499 | -0.871 | 1.415 | 2.55 |
2019-11-01 | 9.15 | 8.510 | 0.439 | 1.427 | 2.55 |
2019-11-04 | 9.23 | 8.518 | 0.874 | 1.093 | 2.56 |
2019-11-05 | 9.29 | 8.527 | 0.650 | 1.083 | 2.56 |
2019-11-06 | 9.15 | 8.543 | -1.507 | 2.153 | 2.56 |
2019-11-07 | 9.12 | 8.552 | -0.328 | 1.202 | 2.57 |
2019-11-08 | 9.11 | 8.560 | -0.110 | 0.987 | 2.57 |
2019-11-11 | 8.95 | 8.573 | -1.756 | 1.756 | 2.57 |
2019-11-12 | 9 | 8.583 | 0.559 | 1.341 | 2.57 |
2019-11-13 | 8.92 | 8.595 | -0.889 | 1.667 | 2.58 |
2019-11-14 | 8.93 | 8.606 | 0.112 | 1.457 | 2.58 |
2019-11-15 | 8.98 | 8.616 | 0.560 | 1.344 | 2.58 |
2019-11-18 | 9.27 | 8.644 | 3.229 | 3.563 | 2.59 |
2019-11-19 | 9.35 | 8.656 | 0.863 | 1.618 | 2.60 |
2019-11-20 | 9.42 | 8.680 | 0.749 | 2.995 | 2.60 |
2019-11-21 | 9.59 | 8.698 | 1.805 | 2.335 | 2.61 |
2019-11-22 | 9.48 | 8.714 | -1.147 | 1.981 | 2.61 |
2019-11-25 | 9.58 | 8.726 | 1.055 | 1.477 | 2.62 |
2019-11-26 | 9.58 | 8.736 | 0.000 | 1.253 | 2.62 |
2019-11-27 | 9.59 | 8.744 | 0.104 | 1.044 | 2.62 |
2019-11-28 | 9.56 | 8.759 | -0.313 | 1.877 | 2.63 |
2019-11-29 | 9.53 | 8.771 | -0.314 | 1.464 | 2.63 |
2019-12-02 | 9.6 | 8.779 | 0.735 | 1.049 | 2.63 |
2019-12-03 | 9.83 | 8.802 | 2.396 | 2.813 | 2.64 |
2019-12-04 | 9.77 | 8.811 | -0.610 | 1.119 | 2.64 |
2019-12-05 | 9.86 | 8.824 | 0.921 | 1.535 | 2.65 |
2019-12-06 | 9.95 | 8.836 | 0.913 | 1.420 | 2.65 |
2019-12-09 | 10.12 | 8.870 | 1.709 | 4.020 | 2.66 |
2019-12-10 | 10.01 | 8.887 | -1.087 | 2.075 | 2.67 |
2019-12-11 | 10.1 | 8.900 | 0.899 | 1.598 | 2.67 |
2019-12-12 | 10.31 | 8.920 | 2.079 | 2.277 | 2.68 |
2019-12-13 | 10.42 | 8.934 | 1.067 | 1.649 | 2.68 |
2019-12-16 | 10.57 | 8.950 | 1.440 | 1.823 | 2.69 |
2019-12-17 | 10.56 | 8.969 | -0.095 | 2.176 | 2.69 |
2019-12-18 | 10.57 | 8.979 | 0.095 | 1.136 | 2.69 |
2019-12-19 | 10.66 | 9.000 | 0.851 | 2.365 | 2.70 |
2019-12-20 | 10.76 | 9.019 | 0.938 | 2.064 | 2.71 |
2019-12-23 | 10.44 | 9.060 | -2.974 | 4.740 | 2.72 |
2019-12-24 | 10.21 | 9.117 | -2.203 | 6.705 | 2.74 |
2019-12-25 | 10.16 | 9.139 | -0.490 | 2.547 | 2.74 |
2019-12-26 | 10.17 | 9.152 | 0.098 | 1.575 | 2.75 |
2019-12-27 | 10.11 | 9.162 | -0.590 | 1.180 | 2.75 |
2019-12-30 | 10.6 | 9.221 | 4.847 | 6.726 | 2.77 |
2019-12-31 | 10.79 | 9.258 | 1.792 | 4.057 | 2.78 |
2020-01-02 | 10.75 | 9.274 | -0.371 | 1.761 | 2.78 |
2020-01-03 | 10.74 | 9.287 | -0.093 | 1.488 | 2.79 |
2020-01-06 | 10.77 | 9.330 | 0.279 | 4.842 | 2.80 |
2020-01-07 | 10.8 | 9.342 | 0.279 | 1.300 | 2.80 |
2020-01-08 | 10.81 | 9.353 | 0.093 | 1.204 | 2.81 |
2020-01-09 | 10.78 | 9.389 | -0.278 | 3.978 | 2.82 |
2020-01-10 | 10.68 | 9.409 | -0.928 | 2.319 | 2.82 |
2020-01-13 | 10.63 | 9.422 | -0.468 | 1.404 | 2.83 |
2020-01-14 | 10.61 | 9.447 | -0.188 | 2.822 | 2.83 |
2020-01-15 | 10.6 | 9.459 | -0.094 | 1.414 | 2.84 |
2020-01-16 | 10.37 | 9.479 | -2.170 | 2.264 | 2.84 |
2020-01-17 | 10.47 | 9.493 | 0.964 | 1.639 | 2.85 |
2020-01-20 | 10.49 | 9.502 | 0.191 | 1.051 | 2.85 |
2020-01-21 | 10.4 | 9.516 | -0.858 | 1.525 | 2.85 |
2020-01-22 | 10.42 | 9.527 | 0.192 | 1.346 | 2.86 |
2020-01-23 | 10.09 | 9.563 | -3.167 | 4.223 | 2.87 |
2020-02-03 | 9.08 | 9.563 | -10.010 | 0.000 | 2.87 |
2020-02-04 | 8.44 | 9.611 | -7.048 | 6.828 | 2.88 |
2020-02-05 | 8.41 | 9.645 | -0.355 | 4.858 | 2.89 |
2020-02-06 | 8.45 | 9.667 | 0.476 | 3.210 | 2.90 |
2020-02-07 | 8.6 | 9.688 | 1.775 | 2.840 | 2.91 |
2020-02-10 | 8.75 | 9.721 | 1.744 | 4.535 | 2.92 |
2020-02-11 | 8.75 | 9.733 | 0.000 | 1.600 | 2.92 |
2020-02-12 | 8.8 | 9.743 | 0.571 | 1.486 | 2.92 |
2020-02-13 | 8.66 | 9.762 | -1.591 | 2.614 | 2.93 |
2020-02-14 | 8.66 | 9.770 | 0.000 | 1.039 | 2.93 |
2020-02-17 | 8.88 | 9.798 | 2.540 | 3.811 | 2.94 |
2020-02-18 | 8.88 | 9.808 | 0.000 | 1.351 | 2.94 |
2020-02-19 | 8.97 | 9.827 | 1.014 | 2.477 | 2.95 |
2020-02-20 | 9.14 | 9.848 | 1.895 | 2.787 | 2.95 |
2020-02-21 | 9.1 | 9.856 | -0.438 | 1.094 | 2.96 |
2020-02-24 | 8.9 | 9.876 | -2.198 | 2.747 | 2.96 |
2020-02-25 | 8.72 | 9.900 | -2.022 | 3.258 | 2.97 |
2020-02-26 | 8.68 | 9.921 | -0.459 | 2.867 | 2.98 |
2020-02-27 | 8.68 | 9.928 | 0.000 | 1.037 | 2.98 |
2020-02-28 | 8.35 | 9.950 | -3.802 | 3.111 | 2.98 |
2020-03-02 | 8.56 | 9.969 | 2.515 | 2.635 | 2.99 |
2020-03-03 | 8.7 | 9.995 | 1.636 | 3.621 | 3.00 |
2020-03-04 | 8.72 | 10.007 | 0.230 | 1.609 | 3.00 |
2020-03-05 | 8.89 | 10.020 | 1.950 | 1.835 | 3.01 |
2020-03-06 | 8.84 | 10.029 | -0.562 | 1.237 | 3.01 |
2020-03-09 | 8.84 | 10.050 | 0.000 | 2.828 | 3.02 |
2020-03-10 | 8.9 | 10.075 | 0.679 | 3.281 | 3.02 |
2020-03-11 | 9.04 | 10.103 | 1.573 | 3.820 | 3.03 |
2020-03-12 | 8.8 | 10.119 | -2.655 | 2.102 | 3.04 |
2020-03-13 | 8.62 | 10.159 | -2.045 | 5.568 | 3.05 |
2020-03-16 | 8.45 | 10.196 | -1.972 | 5.220 | 3.06 |
2020-03-17 | 8.35 | 10.219 | -1.183 | 3.314 | 3.07 |
2020-03-18 | 8.2 | 10.241 | -1.796 | 3.234 | 3.07 |
2020-03-19 | 8.03 | 10.268 | -2.073 | 4.146 | 3.08 |
2020-03-20 | 8.05 | 10.281 | 0.249 | 1.868 | 3.08 |
2020-03-23 | 7.64 | 10.305 | -5.093 | 3.727 | 3.09 |
2020-03-24 | 7.77 | 10.324 | 1.702 | 3.010 | 3.10 |
2020-03-25 | 7.99 | 10.338 | 2.831 | 2.059 | 3.10 |
2020-03-26 | 7.95 | 10.348 | -0.501 | 1.502 | 3.10 |
2020-03-27 | 7.93 | 10.359 | -0.252 | 1.761 | 3.11 |
2020-03-30 | 7.8 | 10.373 | -1.639 | 2.144 | 3.11 |
2020-03-31 | 7.81 | 10.390 | 0.128 | 2.564 | 3.12 |
2020-04-01 | 7.75 | 10.404 | -0.768 | 2.177 | 3.12 |
2020-04-02 | 7.87 | 10.419 | 1.548 | 2.194 | 3.13 |
2020-04-03 | 7.81 | 10.429 | -0.762 | 1.652 | 3.13 |
2020-04-07 | 7.96 | 10.439 | 1.921 | 1.536 | 3.13 |
2020-04-08 | 7.98 | 10.447 | 0.251 | 1.131 | 3.13 |
2020-04-09 | 8.01 | 10.454 | 0.376 | 1.003 | 3.14 |
2020-04-10 | 7.89 | 10.469 | -1.498 | 2.372 | 3.14 |
2020-04-13 | 7.82 | 10.479 | -0.887 | 1.521 | 3.14 |
2020-04-14 | 7.89 | 10.490 | 0.895 | 1.662 | 3.15 |
2020-04-15 | 7.94 | 10.499 | 0.634 | 1.394 | 3.15 |
2020-04-16 | 7.85 | 10.508 | -1.134 | 1.385 | 3.15 |
2020-04-17 | 7.87 | 10.514 | 0.255 | 0.892 | 3.15 |
2020-04-20 | 7.83 | 10.522 | -0.508 | 1.144 | 3.16 |
2020-04-21 | 7.76 | 10.534 | -0.894 | 1.916 | 3.16 |
2020-04-22 | 7.76 | 10.543 | 0.000 | 1.418 | 3.16 |
2020-04-23 | 7.55 | 10.555 | -2.706 | 1.933 | 3.17 |
2020-04-24 | 7.18 | 10.585 | -4.901 | 4.901 | 3.18 |
2020-04-27 | 7.08 | 10.599 | -1.393 | 2.368 | 3.18 |
2020-04-28 | 7.11 | 10.615 | 0.424 | 2.825 | 3.18 |
2020-04-29 | 7.58 | 10.665 | 6.610 | 7.876 | 3.20 |
2020-04-30 | 7.89 | 10.690 | 4.090 | 3.826 | 3.21 |
2020-05-06 | 8.15 | 10.724 | 3.295 | 4.943 | 3.22 |
2020-05-07 | 8.04 | 10.740 | -1.350 | 2.331 | 3.22 |
2020-05-08 | 8.3 | 10.765 | 3.234 | 3.607 | 3.23 |
2020-05-11 | 8.58 | 10.788 | 3.373 | 3.253 | 3.24 |
2020-05-12 | 8.46 | 10.817 | -1.399 | 4.079 | 3.24 |
2020-05-13 | 8.53 | 10.827 | 0.827 | 1.537 | 3.25 |
2020-05-14 | 8.35 | 10.850 | -2.110 | 3.283 | 3.26 |
2020-05-15 | 8.16 | 10.879 | -2.275 | 4.192 | 3.26 |
2020-05-18 | 7.97 | 10.897 | -2.328 | 2.696 | 3.27 |
2020-05-19 | 8.01 | 10.916 | 0.502 | 2.886 | 3.27 |
2020-05-20 | 7.89 | 10.927 | -1.498 | 1.623 | 3.28 |
2020-05-21 | 8.02 | 10.950 | 1.648 | 3.549 | 3.29 |
2020-05-22 | 8.03 | 10.970 | 0.125 | 2.868 | 3.29 |
2020-05-25 | 7.83 | 10.991 | -2.491 | 3.362 | 3.30 |
2020-05-26 | 7.9 | 11.007 | 0.894 | 2.299 | 3.30 |
2020-05-27 | 7.9 | 11.020 | 0.000 | 2.025 | 3.31 |
2020-05-28 | 7.72 | 11.040 | -2.278 | 3.165 | 3.31 |
2020-05-29 | 7.79 | 11.050 | 0.907 | 1.554 | 3.32 |
2020-06-01 | 8.19 | 11.103 | 5.135 | 7.702 | 3.33 |
2020-06-02 | 8.26 | 11.121 | 0.855 | 2.686 | 3.34 |
2020-06-03 | 8.07 | 11.140 | -2.300 | 2.785 | 3.34 |
2020-06-04 | 8.06 | 11.150 | -0.124 | 1.487 | 3.35 |
2020-06-05 | 8.08 | 11.163 | 0.248 | 1.861 | 3.35 |
2020-06-08 | 8.11 | 11.175 | 0.371 | 1.856 | 3.35 |
2020-06-09 | 8.05 | 11.188 | -0.740 | 1.973 | 3.36 |
2020-06-10 | 7.98 | 11.197 | -0.870 | 1.242 | 3.36 |
2020-06-11 | 7.87 | 11.207 | -1.378 | 1.504 | 3.36 |
2020-06-12 | 8.09 | 11.241 | 2.795 | 5.083 | 3.37 |
2020-06-15 | 7.83 | 11.260 | -3.214 | 2.967 | 3.38 |
2020-06-16 | 7.85 | 11.267 | 0.255 | 1.022 | 3.38 |
2020-06-17 | 7.76 | 11.276 | -1.146 | 1.401 | 3.38 |
2020-06-18 | 7.79 | 11.284 | 0.387 | 1.289 | 3.39 |
2020-06-19 | 7.73 | 11.295 | -0.770 | 1.669 | 3.39 |
2020-06-22 | 7.34 | 11.301 | 0.136 | 0.955 | 3.39 |
2020-06-23 | 7.41 | 11.310 | 0.954 | 1.499 | 3.39 |
2020-06-24 | 7.37 | 11.323 | -0.540 | 2.159 | 3.40 |
2020-06-29 | 7.36 | 11.329 | -0.136 | 0.950 | 3.40 |
2020-06-30 | 7.44 | 11.338 | 1.087 | 1.359 | 3.40 |
2020-07-01 | 7.52 | 11.349 | 1.075 | 1.882 | 3.40 |
2020-07-02 | 7.7 | 11.371 | 2.394 | 3.324 | 3.41 |
2020-07-03 | 7.79 | 11.390 | 1.169 | 2.987 | 3.42 |
2020-07-06 | 8.09 | 11.417 | 3.851 | 3.979 | 3.43 |
2020-07-07 | 8.09 | 11.438 | 0.000 | 3.090 | 3.43 |
2020-07-08 | 8.04 | 11.455 | -0.618 | 2.596 | 3.44 |
2020-07-09 | 8.16 | 11.469 | 1.493 | 1.990 | 3.44 |
2020-07-10 | 8.18 | 11.491 | 0.245 | 3.309 | 3.45 |
2020-07-13 | 8.53 | 11.528 | 4.279 | 5.134 | 3.46 |
2020-07-14 | 8.3 | 11.554 | -2.696 | 3.751 | 3.47 |
2020-07-15 | 8.19 | 11.579 | -1.325 | 3.735 | 3.47 |
2020-07-16 | 8.01 | 11.599 | -2.198 | 2.930 | 3.48 |
2020-07-17 | 7.98 | 11.612 | -0.375 | 1.998 | 3.48 |
2020-07-20 | 8.17 | 11.633 | 2.381 | 3.133 | 3.49 |
2020-07-21 | 8.22 | 11.648 | 0.612 | 2.081 | 3.49 |
2020-07-22 | 8.2 | 11.664 | -0.243 | 2.311 | 3.50 |
2020-07-23 | 8.18 | 11.685 | -0.244 | 3.171 | 3.51 |
2020-07-24 | 7.74 | 11.748 | -5.379 | 9.780 | 3.52 |
2020-07-27 | 7.62 | 11.768 | -1.550 | 3.101 | 3.53 |
2020-07-28 | 7.84 | 11.799 | 2.887 | 4.724 | 3.54 |
2020-07-29 | 8.33 | 11.853 | 6.250 | 7.781 | 3.56 |
2020-07-30 | 8.68 | 11.906 | 4.202 | 7.323 | 3.57 |
2020-07-31 | 8.61 | 11.929 | -0.806 | 3.226 | 3.58 |
2020-08-03 | 8.96 | 11.959 | 4.065 | 4.065 | 3.59 |
2020-08-04 | 9.25 | 12.028 | 3.237 | 8.929 | 3.61 |
2020-08-05 | 9.88 | 12.108 | 6.811 | 9.730 | 3.63 |
2020-08-06 | 10.15 | 12.160 | 2.733 | 6.174 | 3.65 |
2020-08-07 | 11.17 | 12.332 | 10.049 | 18.424 | 3.70 |
2020-08-10 | 12.29 | 12.332 | 10.027 | 0.000 | 3.70 |
2020-08-11 | 13.52 | 12.402 | 10.008 | 6.265 | 3.72 |
2020-08-12 | 13.21 | 12.622 | -2.293 | 19.970 | 3.79 |
2020-08-13 | 14.53 | 12.767 | 9.992 | 11.961 | 3.83 |
2020-08-14 | 13.08 | 12.862 | -9.979 | 8.672 | 3.86 |
2020-08-17 | 14.39 | 12.989 | 10.015 | 10.627 | 3.90 |
2020-08-18 | 15.83 | 13.049 | 10.007 | 4.517 | 3.91 |
2020-08-19 | 17 | 13.264 | 7.391 | 15.224 | 3.98 |
2020-08-20 | 16.03 | 13.474 | -5.706 | 15.706 | 4.04 |
2020-08-21 | 17.63 | 13.624 | 9.981 | 10.168 | 4.09 |
2020-08-24 | 19.39 | 13.658 | 9.983 | 2.155 | 4.10 |
2020-08-25 | 21 | 13.830 | 8.303 | 9.799 | 4.15 |
2020-08-26 | 18.9 | 14.031 | -10.000 | 12.762 | 4.21 |
2020-08-27 | 18.46 | 14.165 | -2.328 | 8.730 | 4.25 |
2020-08-28 | 19.3 | 14.304 | 4.550 | 8.613 | 4.29 |
2020-08-31 | 17.6 | 14.431 | -8.808 | 8.705 | 4.33 |
2020-09-01 | 17.15 | 14.550 | -2.557 | 8.295 | 4.36 |
2020-09-02 | 17.84 | 14.667 | 4.023 | 7.872 | 4.40 |
2020-09-03 | 16.06 | 14.761 | -9.978 | 7.007 | 4.43 |
2020-09-04 | 14.5 | 14.865 | -9.714 | 8.655 | 4.46 |
2020-09-07 | 13.39 | 14.981 | -7.655 | 10.345 | 4.49 |
2020-09-08 | 13.26 | 15.031 | -0.971 | 4.556 | 4.51 |
2020-09-09 | 12.16 | 15.128 | -8.296 | 9.578 | 4.54 |
2020-09-10 | 11.88 | 15.189 | -2.303 | 6.168 | 4.56 |
2020-09-11 | 11.9 | 15.219 | 0.168 | 3.030 | 4.57 |
2020-09-14 | 11.86 | 15.251 | -0.336 | 3.193 | 4.58 |
2020-09-15 | 12.08 | 15.302 | 1.855 | 5.059 | 4.59 |
2020-09-16 | 11.6 | 15.361 | -3.974 | 6.126 | 4.61 |
2020-09-17 | 11.46 | 15.400 | -1.207 | 4.138 | 4.62 |
2020-09-18 | 11.79 | 15.467 | 2.880 | 6.806 | 4.64 |
2020-09-21 | 11.76 | 15.502 | -0.254 | 3.562 | 4.65 |
2020-09-22 | 11.32 | 15.532 | -3.741 | 3.146 | 4.66 |
2020-09-23 | 11.85 | 15.607 | 4.682 | 7.597 | 4.68 |
2020-09-24 | 11.36 | 15.689 | -4.135 | 8.692 | 4.71 |
2020-09-25 | 11.43 | 15.756 | 0.616 | 7.042 | 4.73 |
2020-09-28 | 11.09 | 15.819 | -2.975 | 6.737 | 4.75 |
2020-09-29 | 11.09 | 15.843 | 0.000 | 2.615 | 4.75 |
2020-09-30 | 10.76 | 15.884 | -2.976 | 4.599 | 4.77 |
2020-10-09 | 11.15 | 15.927 | 3.625 | 4.647 | 4.78 |
2020-10-12 | 11.45 | 15.970 | 2.691 | 4.484 | 4.79 |
2020-10-13 | 11.5 | 15.993 | 0.437 | 2.358 | 4.80 |
2020-10-14 | 11.22 | 16.042 | -2.435 | 5.304 | 4.81 |
2020-10-15 | 10.8 | 16.081 | -3.743 | 4.367 | 4.82 |
2020-10-16 | 10.61 | 16.111 | -1.759 | 3.333 | 4.83 |
2020-10-19 | 10.38 | 16.150 | -2.168 | 4.524 | 4.85 |
2020-10-20 | 10.5 | 16.175 | 1.156 | 2.890 | 4.85 |
2020-10-21 | 10.21 | 16.205 | -2.762 | 3.524 | 4.86 |
2020-10-22 | 10.33 | 16.232 | 1.175 | 3.134 | 4.87 |
2020-10-23 | 10.05 | 16.266 | -2.711 | 4.066 | 4.88 |
2020-10-26 | 9.89 | 16.298 | -1.592 | 3.881 | 4.89 |
2020-10-27 | 9.88 | 16.329 | -0.101 | 3.741 | 4.90 |
2020-10-28 | 9.86 | 16.352 | -0.202 | 2.834 | 4.91 |
2020-10-29 | 9.76 | 16.371 | -1.014 | 2.333 | 4.91 |
2020-10-30 | 9.35 | 16.412 | -4.201 | 5.225 | 4.92 |
2020-11-02 | 9.49 | 16.436 | 1.497 | 2.995 | 4.93 |
2020-11-03 | 9.73 | 16.468 | 2.529 | 4.004 | 4.94 |
2020-11-04 | 9.66 | 16.487 | -0.719 | 2.364 | 4.95 |
2020-11-05 | 9.82 | 16.508 | 1.656 | 2.588 | 4.95 |
2020-11-06 | 9.62 | 16.555 | -2.037 | 5.804 | 4.97 |
2020-11-09 | 10.11 | 16.620 | 5.094 | 7.692 | 4.99 |
2020-11-10 | 9.77 | 16.684 | -3.363 | 7.913 | 5.01 |
2020-11-11 | 9.15 | 16.730 | -6.346 | 6.039 | 5.02 |
2020-11-12 | 10.07 | 16.816 | 10.055 | 10.273 | 5.04 |
2020-11-13 | 10.39 | 16.875 | 3.178 | 6.753 | 5.06 |
2020-11-16 | 11.43 | 16.889 | 10.010 | 1.444 | 5.07 |
2020-11-17 | 11.98 | 17.027 | 4.812 | 13.823 | 5.11 |
2020-11-18 | 11.26 | 17.097 | -6.010 | 7.513 | 5.13 |
2020-11-19 | 10.34 | 17.142 | -8.171 | 5.240 | 5.14 |
2020-11-20 | 10.37 | 17.208 | 0.290 | 7.544 | 5.16 |
2020-11-23 | 10.15 | 17.239 | -2.122 | 3.664 | 5.17 |
2020-11-24 | 9.99 | 17.259 | -1.576 | 2.463 | 5.18 |
2020-11-25 | 9.8 | 17.287 | -1.902 | 3.403 | 5.19 |
2020-11-26 | 9.58 | 17.306 | -2.245 | 2.449 | 5.19 |
2020-11-27 | 9.42 | 17.337 | -1.670 | 3.862 | 5.20 |
2020-11-30 | 9.34 | 17.356 | -0.849 | 2.442 | 5.21 |
2020-12-01 | 9.48 | 17.384 | 1.499 | 3.533 | 5.22 |
2020-12-02 | 9.4 | 17.405 | -0.844 | 2.743 | 5.22 |
2020-12-03 | 9.28 | 17.416 | -1.277 | 1.383 | 5.22 |
2020-12-04 | 9.55 | 17.463 | 2.909 | 5.927 | 5.24 |
2020-12-07 | 9.35 | 17.478 | -2.094 | 1.990 | 5.24 |
2020-12-08 | 9.34 | 17.498 | -0.107 | 2.567 | 5.25 |
2020-12-09 | 9.18 | 17.518 | -1.713 | 2.570 | 5.26 |
2020-12-10 | 8.93 | 17.540 | -2.723 | 2.941 | 5.26 |
2020-12-11 | 8.66 | 17.585 | -3.024 | 6.271 | 5.28 |
2020-12-14 | 8.67 | 17.613 | 0.115 | 3.811 | 5.28 |
2020-12-15 | 8.7 | 17.632 | 0.346 | 2.653 | 5.29 |
2020-12-16 | 8.6 | 17.653 | -1.149 | 2.874 | 5.30 |