咨询电话: 028-8546-5828 联系券源 余券宝

汇顶科技股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
真视通 江山欧派 日出东方 利源精制 新疆浩源 科伦药业 佳禾智能 中联重科 正丹股份 南大光电

汇顶科技股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-17104.590000
2017-11-17102.950.395-1.5684.6080.12
2017-11-20104.090.8001.1074.6620.24
2017-11-21102.21.158-1.8164.2080.35
2017-11-22109.342.0326.9869.5890.61
2017-11-23120.462.03210.1700.0000.61
2017-11-24127.52.7365.8446.6250.82
2017-11-27114.563.426-10.1497.2311.03
2017-11-28117.214.2992.3138.9391.29
2017-11-29111.964.735-4.4794.6671.42
2017-11-30109.765.230-1.9655.4221.57
2017-12-01108.565.598-1.0934.0631.68
2017-12-04102.776.168-5.3336.6511.85
2017-12-05100.56.632-2.2095.5461.99
2017-12-06103.557.0493.0354.8262.11
2017-12-07100.127.284-3.3122.8202.19
2017-12-08103.387.9573.2567.8112.39
2017-12-11104.418.1650.9962.3892.45
2017-12-12104.338.479-0.0773.6202.54
2017-12-13105.858.8151.4573.8052.64
2017-12-14104.989.021-0.8222.3522.71
2017-12-15103.449.360-1.4673.9342.81
2017-12-1898.979.729-4.3214.4762.92
2017-12-1999.69.8800.6371.8192.96
2017-12-2099.5710.100-0.0302.6513.03
2017-12-2199.5110.362-0.0603.1643.11
2017-12-2298.8410.526-0.6731.9903.16
2017-12-2594.5910.983-4.3005.7973.29
2017-12-2696.1311.2201.6282.9503.37
2017-12-2793.8911.407-2.3302.3933.42
2017-12-2893.2211.568-0.7142.0773.47
2017-12-2995.0411.8211.9523.1973.55
2018-01-0296.2112.0101.2312.3573.60
2018-01-0397.9712.2041.8292.3703.66
2018-01-0498.1312.3610.1631.9293.71
2018-01-0595.1312.548-3.0572.3543.76
2018-01-0897.3712.8992.3554.3313.87
2018-01-0996.7413.033-0.6471.6533.91
2018-01-1097.1713.2570.4442.7703.98
2018-01-1196.7713.521-0.4123.2734.06
2018-01-1294.7113.666-2.1291.8394.10
2018-01-1590.914.016-4.0234.6254.20
2018-01-1691.0214.1680.1321.9914.25
2018-01-1791.4514.4760.4724.0544.34
2018-01-189014.598-1.5861.6184.38
2018-01-1990.2914.7300.3221.7564.42
2018-01-2291.1215.0160.9193.7664.50
2018-01-2391.6915.1670.6261.9754.55
2018-01-249315.5191.4294.5484.66
2018-01-2590.8115.702-2.3552.4094.71
2018-01-2689.9515.844-0.9471.9054.75
2018-01-2986.6516.180-3.6694.6474.85
2018-01-308616.270-0.7501.2584.88
2018-01-318316.654-3.4885.5475.00
2018-02-0178.217.116-5.7837.0965.13
2018-02-0278.1517.395-0.0644.2845.22
2018-02-0577.4917.634-0.8453.6985.29
2018-02-0671.0218.136-8.3498.4915.44
2018-02-0772.0718.4551.4785.3085.54
2018-02-0874.2818.6763.0663.5665.60
2018-02-0973.9918.925-0.3904.0395.68
2018-02-1276.5119.1803.4064.0015.75
2018-02-1375.8519.420-0.8633.7905.83
2018-02-1474.419.639-1.9123.5335.89
2018-02-2278.0619.9754.9195.1755.99
2018-02-2377.5320.102-0.6791.9606.03
2018-02-2680.8420.4864.2695.7016.15
2018-02-2782.5320.7892.0914.4046.24
2018-02-2883.8721.2471.6246.5556.37
2018-03-0185.9421.6062.4685.0086.48
2018-03-0284.421.851-1.7923.4916.56
2018-03-0587.0722.1253.1643.7686.64
2018-03-0686.9522.409-0.1383.9286.72
2018-03-0785.122.584-2.1282.4616.78
2018-03-0885.4122.7330.3642.1036.82
2018-03-0987.0422.9331.9082.7516.88
2018-03-1292.1923.3445.9175.3547.00
2018-03-1390.123.588-2.2673.2437.08
2018-03-1488.823.779-1.4432.5867.13
2018-03-1589.423.9500.6762.2977.19
2018-03-1686.3924.264-3.3674.3627.28
2018-03-1987.7324.4861.5513.0337.35
2018-03-2091.8824.9104.7305.5407.47
2018-03-2189.6325.166-2.4493.4287.55
2018-03-2287.5925.406-2.2763.2807.62
2018-03-2380.225.848-8.4376.6227.75
2018-03-2683.326.2363.8655.5867.87
2018-03-2785.8826.4833.0973.4457.94
2018-03-2885.8726.659-0.0122.4698.00
2018-03-2986.1626.8770.3383.0288.06
2018-03-3090.0627.2524.5265.0028.18
2018-04-0293.9427.8264.3087.3288.35
2018-04-0391.9628.067-2.1083.1518.42
2018-04-0490.1328.321-1.9903.3828.50
2018-04-0988.9228.627-1.3434.1278.59
2018-04-1088.128.862-0.9223.1948.66
2018-04-1188.9829.1250.9993.5538.74
2018-04-1287.6129.305-1.5402.4618.79
2018-04-1388.4529.4650.9592.1698.84
2018-04-1688.1629.648-0.3282.4998.89
2018-04-1787.0329.960-1.2824.2998.99
2018-04-1893.2830.5427.1817.4929.16
2018-04-1991.7330.836-1.6623.8389.25
2018-04-20101.0931.74210.20410.7609.52
2018-04-23104.7232.4163.5917.7269.72
2018-04-24105.2133.1980.4688.9099.96
2018-04-25102.5833.602-2.5004.73310.08
2018-04-26104.1334.1351.5116.14210.24
2018-04-2793.5334.135-10.1800.00010.24
2018-05-0283.9934.135-10.2000.00010.24
2018-05-0377.9834.437-7.1564.64310.33
2018-05-0475.8834.765-2.6935.19410.43
2018-05-0776.5635.0830.8964.98210.52
2018-05-0875.0535.267-1.9722.93910.58
2018-05-0975.3135.4010.3462.13210.62
2018-05-1073.2835.693-2.6964.79410.71
2018-05-1172.1635.853-1.5282.64710.76
2018-05-1470.8936.045-1.7603.25710.81
2018-05-1572.2136.2431.8623.28710.87
2018-05-1670.8236.366-1.9252.09110.91
2018-05-177136.4930.2542.14610.95
2018-05-1871.6636.5870.9301.56310.98
2018-05-2173.4136.7872.4423.27911.04
2018-05-2273.2336.889-0.2451.66211.07
2018-05-2372.1437.014-1.4882.08911.10
2018-05-2470.7937.138-1.8712.09311.14
2018-05-2569.5837.278-1.7092.41611.18
2018-05-2867.7637.456-2.6163.16211.24
2018-05-2968.1637.5480.5901.62311.26
2018-05-3066.0937.894-3.0376.27911.37
2018-05-3169.3938.2064.9935.38711.46
2018-06-0169.7138.3780.4612.96911.51
2018-06-0469.2238.620-0.7034.18911.59
2018-06-0570.2938.7301.5461.87811.62
2018-06-0671.5138.9151.7363.10111.67
2018-06-0769.4439.161-2.8954.25111.75
2018-06-0870.4839.4481.4984.89611.83
2018-06-1169.5739.650-1.2913.47611.89
2018-06-1270.3239.8391.0783.23411.95
2018-06-1369.8240.018-0.7113.07212.01
2018-06-1469.3940.130-0.6161.93412.04
2018-06-1567.3140.372-2.9984.32312.11
2018-06-1963.0340.885-6.3599.76112.27
2018-06-2063.8141.0711.2383.49012.32
2018-06-2162.5441.344-1.9905.25012.40
2018-06-2262.0841.558-0.7364.14112.47
2018-06-2561.841.684-0.4512.43212.51
2018-06-2662.6241.9071.3274.28812.57
2018-06-276242.002-0.9901.83612.60
2018-06-2861.0342.139-1.5652.69412.64
2018-06-2962.9942.3203.2123.44112.70
2018-07-0263.1542.4350.2542.19112.73
2018-07-0367.742.9537.2059.18412.89
2018-07-0466.643.121-1.6253.02812.94
2018-07-0565.8843.342-1.0814.02413.00
2018-07-0666.6943.5391.2303.53713.06
2018-07-0967.6743.6651.4692.23413.10
2018-07-1067.5843.780-0.1332.03913.13
2018-07-1165.4644.014-3.1374.29113.20
2018-07-1267.7244.2633.4524.41513.28
2018-07-1367.1844.361-0.7971.75713.31
2018-07-1667.4544.4660.4021.86113.34
2018-07-1766.9644.645-0.7263.20213.39
2018-07-1866.1544.768-1.2102.24013.43
2018-07-1964.5444.949-2.4343.37113.48
2018-07-2066.5645.1373.1303.37813.54
2018-07-2367.8345.3371.9083.54613.60
2018-07-2469.4845.4702.4332.30013.64
2018-07-2572.9145.7964.9375.35413.74
2018-07-2671.4546.080-2.0024.77313.82
2018-07-2772.9246.3002.0573.62513.89
2018-07-3073.0946.5090.2333.42813.95
2018-07-3172.2746.744-1.1223.89914.02
2018-08-0173.2546.9631.3563.59814.09
2018-08-0270.9647.242-3.1264.71014.17
2018-08-0371.3447.5010.5364.35514.25
2018-08-0669.747.713-2.2993.65914.31
2018-08-0771.5347.9532.6264.01714.39
2018-08-0869.7548.164-2.4883.63514.45
2018-08-0973.2248.5754.9756.73814.57
2018-08-1074.8648.7542.2402.86814.63
2018-08-1375.1248.9460.3473.05914.68
2018-08-1473.5749.119-2.0632.82214.74
2018-08-1572.6349.273-1.2782.55514.78
2018-08-1670.6949.438-2.6712.79514.83
2018-08-1769.9849.685-1.0044.24414.91
2018-08-206650.223-5.6879.77415.07
2018-08-2167.650.3742.4242.68215.11
2018-08-2272.150.8546.6577.98815.26
2018-08-2371.251.007-1.2482.58015.30
2018-08-2472.451.2811.6854.53715.38
2018-08-2772.8551.7500.6227.72115.52
2018-08-2873.9351.9361.4823.02015.58
2018-08-2973.6452.034-0.3921.61015.61
2018-08-3073.5952.223-0.0683.08315.67
2018-08-3172.7252.464-1.1823.96815.74
2018-09-0375.1252.7733.3004.93715.83
2018-09-0481.8553.4788.95910.34316.04
2018-09-0580.453.669-1.7722.84716.10
2018-09-0682.4654.0082.5624.92516.20
2018-09-0782.8554.3740.4735.31216.31
2018-09-1078.3754.890-5.4077.89416.47
2018-09-1179.355.0611.1872.59016.52
2018-09-1279.3155.2840.0133.38016.59
2018-09-1379.3155.5430.0003.90916.66
2018-09-1477.455.875-2.4085.14416.76
2018-09-1777.7256.3010.4136.58916.89
2018-09-1883.256.7577.0516.57517.03
2018-09-1981.8556.925-1.6232.46417.08
2018-09-2078.4757.198-4.1304.17817.16
2018-09-2179.1657.3850.8792.82917.22
2018-09-2578.9557.607-0.2653.37317.28
2018-09-2680.7958.0132.3316.02917.40
2018-09-2778.2958.225-3.0943.24317.47
2018-09-2878.858.3800.6512.36317.51
2018-10-0874.5958.594-5.3433.45217.58
2018-10-0971.0858.973-4.7066.39517.69
2018-10-1072.3759.1441.8152.82817.74
2018-10-1169.1959.394-4.3944.33917.82
2018-10-1270.2459.7151.5185.49217.91
2018-10-1568.9859.929-1.7943.71617.98
2018-10-1669.2360.1010.3622.98618.03
2018-10-1771.7760.3113.6693.51018.09
2018-10-1872.0460.4930.3763.03718.15
2018-10-1973.760.8822.3046.33018.26
2018-10-2277.761.2125.4275.08818.36
2018-10-2376.3961.430-1.6863.42318.43
2018-10-2475.4161.569-1.2832.22518.47
2018-10-2574.2161.769-1.5913.22218.53
2018-10-2674.8661.8960.8762.04818.57
2018-10-2975.262.0550.4542.53818.62
2018-10-3075.1562.343-0.0664.58818.70
2018-10-3179.262.7105.3895.56218.81
2018-11-0180.2362.9941.3014.24218.90
2018-11-0280.263.192-0.0372.96618.96
2018-11-0578.3263.447-2.3443.91519.03
2018-11-0678.8363.6770.6513.49819.10
2018-11-0779.263.9470.4694.08519.18
2018-11-0876.3864.309-3.5615.69419.29
2018-11-0976.9964.4580.7992.31719.34
2018-11-1277.0964.6710.1303.32519.40
2018-11-1376.464.804-0.8952.08819.44
2018-11-1475.7664.892-0.8381.38719.47
2018-11-1576.264.9690.5811.21419.49
2018-11-1678.1965.2052.6123.62219.56
2018-11-1977.9165.429-0.3583.44019.63
2018-11-2075.965.555-2.5802.00219.67
2018-11-2175.4865.741-0.5532.95119.72
2018-11-2275.465.805-0.1061.02019.74
2018-11-2372.766.009-3.5813.36919.80
2018-11-2668.6666.307-5.5575.21319.89
2018-11-2769.466.4081.0781.73319.92
2018-11-287066.5760.8652.89619.97
2018-11-2970.566.7660.7143.22920.03
2018-11-3070.7866.9230.3972.66720.08
2018-12-0374.5367.2635.2985.46820.18
2018-12-0476.767.5382.9124.30720.26
2018-12-0577.7367.8591.3434.95420.36
2018-12-0673.3268.216-5.6735.84120.46
2018-12-0774.6768.3881.8412.75520.52
2018-12-107568.5780.4423.05320.57
2018-12-1175.7768.7081.0272.05320.61
2018-12-1277.7768.9162.6403.20720.67
2018-12-1381.6869.3045.0285.69620.79
2018-12-1481.2569.429-0.5261.84920.83
2018-12-1775.8970.070-6.59710.14221.02
2018-12-1875.5270.276-0.4883.26821.08
2018-12-1976.7970.4561.6822.82021.14
2018-12-2077.7370.6321.2242.70921.19
2018-12-2176.5970.824-1.4673.01021.25
2018-12-2478.8671.1322.9644.68721.34
2018-12-2576.3271.327-3.2213.06921.40
2018-12-2676.3171.635-0.0134.84821.49
2018-12-2778.271.8132.4772.72621.54
2018-12-2877.472.320-1.0237.86421.70
2019-01-0271.6572.773-7.4297.58421.83
2019-01-0371.1272.976-0.7403.41921.89
2019-01-0471.273.2030.1123.83921.96
2019-01-0772.6573.3512.0372.43022.01
2019-01-0873.373.5410.8953.12522.06
2019-01-0973.2473.691-0.0822.45622.11
2019-01-1073.173.837-0.1912.38922.15
2019-01-1173.173.9260.0001.46422.18
2019-01-1472.7374.018-0.5061.51822.21
2019-01-1573.174.1400.5092.00722.24
2019-01-1674.574.2971.9152.51722.29
2019-01-1771.8574.499-3.5573.38322.35
2019-01-1872.0174.6300.2232.18522.39
2019-01-2172.8374.7101.1391.30522.41
2019-01-2273.3674.8140.7281.71622.44
2019-01-2372.874.931-0.7631.92222.48
2019-01-2473.275.1210.5493.11822.54
2019-01-2573.6775.2340.6421.83122.57
2019-01-2873.8375.3910.2172.56522.62
2019-01-297375.527-1.1242.23522.66
2019-01-3070.875.734-3.0143.50722.72
2019-01-3171.0575.8700.3532.28822.76
2019-02-0172.0176.0611.3513.18122.82
2019-02-1173.5576.2152.1392.51422.86
2019-02-1273.7776.2720.2990.92522.88
2019-02-1381.2876.83010.1808.24223.05
2019-02-1482.177.1291.0094.38023.14
2019-02-158177.541-1.3406.09023.26
2019-02-1883.5577.7543.1483.06223.33
2019-02-1982.4577.959-1.3172.99223.39
2019-02-2083.778.2271.5163.83323.47
2019-02-2184.0678.4750.4303.54823.54
2019-02-2285.2278.7841.3804.34223.64
2019-02-2590.4379.1976.1145.49223.76
2019-02-2687.6179.520-3.1184.42323.86
2019-02-2784.479.948-3.6646.08423.98
2019-02-2884.1580.060-0.2961.58824.02
2019-03-0185.0180.1801.0221.69924.05
2019-03-0487.680.4763.0474.05824.14
2019-03-0592.6581.0205.7657.04324.31
2019-03-0692.3981.244-0.2812.90324.37
2019-03-0791.181.507-1.3963.46424.45
2019-03-0893.982.3653.07410.97724.71
2019-03-11100.0182.8896.5076.28324.87
2019-03-1298.4683.232-1.5504.18024.97
2019-03-1395.2183.698-3.3015.87025.11
2019-03-1493.8283.929-1.4602.95125.18
2019-03-1597.3384.4043.7415.86225.32
2019-03-1899.984.8212.6415.00425.45
2019-03-19102.9585.3333.0535.97625.60
2019-03-2099.3885.894-3.4686.77025.77
2019-03-21102.2586.2322.8883.96525.87
2019-03-22100.7486.541-1.4773.68725.96
2019-03-2598.7586.858-1.9753.85126.06
2019-03-26101.787.2532.9874.65826.18
2019-03-27101.287.774-0.4926.17526.33
2019-03-2899.1888.149-1.9964.53626.44
2019-03-29102.588.5403.3474.57826.56
2019-04-01107.3288.9124.7024.16626.67
2019-04-02105.0889.200-2.0873.28926.76
2019-04-03103.6389.410-1.3802.42726.82
2019-04-04105.289.6011.5152.18126.88
2019-04-08100.3190.156-4.6486.63527.05
2019-04-0998.1590.389-2.1532.85127.12
2019-04-1098.2890.6350.1323.00627.19
2019-04-1199.0290.7780.7531.73027.23
2019-04-12105.6491.4036.6867.10027.42
2019-04-15116.3391.40310.1190.00027.42
2019-04-16123.592.3446.1649.14627.70
2019-04-17126.2593.0842.2277.02827.93
2019-04-18131.793.8444.3176.93128.15
2019-04-19130.594.195-0.9113.22728.26
2019-04-22132.294.7671.3035.19528.43
2019-04-2312695.297-4.6905.04528.59
2019-04-24127.595.7831.1904.57128.73
2019-04-25125.296.171-1.8043.71828.85
2019-04-26125.7996.5810.4713.91428.97
2019-04-29125.5997.142-0.1595.35829.14
2019-04-30124.6397.597-0.7644.37929.28
2019-05-06117.1398.209-6.0186.27529.46
2019-05-07125.6499.1027.2658.52929.73
2019-05-08124.2899.693-1.0825.70729.91
2019-05-09128100.2362.9935.08530.07
2019-05-10131.83100.9912.9926.87530.30
2019-05-13131.24101.644-0.4485.97030.49
2019-05-14130.81102.015-0.3283.40630.60
2019-05-15129.79102.453-0.7804.05230.74
2019-05-16129.55102.796-0.1853.17430.84
2019-05-17125.05103.417-3.4745.95931.03
2019-05-20112.42104.511-10.10011.68331.35
2019-05-21111.23104.930-1.0594.51931.48
2019-05-22112.7105.2251.3223.13831.57
2019-05-23106.54105.886-5.4667.44531.77
2019-05-24110.37106.4513.5956.13931.94
2019-05-27111.92106.9131.4044.95632.07
2019-05-28111.64107.135-0.2502.38632.14
2019-05-29112.35107.3850.6362.67832.22
2019-05-30112.46107.7060.0983.41832.31
2019-05-31111.04107.932-1.2632.44532.38
2019-06-03112.6108.4201.4055.19632.53
2019-06-04110.18108.800-2.1494.14732.64
2019-06-05114.29109.0813.7302.95032.72
2019-06-06111.02109.356-2.8612.96632.81
2019-06-10112.4109.6851.2433.51332.91
2019-06-11114.69110.1682.0375.05333.05
2019-06-12111.5110.592-2.7814.56033.18
2019-06-13111.85110.7780.3142.00033.23
2019-06-14109.81111.002-1.8242.45033.30
2019-06-17111.49111.2021.5302.14933.36
2019-06-18111.39111.367-0.0901.77633.41
2019-06-19118.19111.6566.1052.93633.50
2019-06-20122.45112.1193.6044.54433.64
2019-06-21126.4112.5083.2263.69133.75
2019-06-24126.7112.8640.2373.37033.86
2019-06-25127113.1900.2373.07833.96
2019-06-26127.12113.5150.0943.07134.05
2019-06-27138.73114.6489.1339.80234.39
2019-06-28137.5114.911-0.8872.29234.47
2019-07-01150.7115.5329.6004.94534.66
2019-07-02142.03116.162-5.7535.32234.85
2019-07-03141.38116.524-0.4583.07034.96
2019-07-04137.59116.984-2.6814.01835.10
2019-07-05141.94117.4953.1624.31735.25
2019-07-08137.95118.118-2.8115.42535.44
2019-07-09137.3118.603-0.4714.23335.58
2019-07-10143.2119.2434.2975.36835.77
2019-07-11141.7119.806-1.0474.76335.94
2019-07-12139.19120.164-1.7713.09136.05
2019-07-15144.94121.0324.1317.18436.31
2019-07-16146.45121.6381.0424.96836.49
2019-07-17144.21122.114-1.5303.96036.63
2019-07-18145.11122.5240.6243.39136.76
2019-07-19144.1122.940-0.6963.45936.88
2019-07-22141.75123.401-1.6313.90737.02
2019-07-23146.1123.8343.0693.55637.15
2019-07-24156.57125.0407.1669.24037.51
2019-07-25155.2125.508-0.8753.62137.65
2019-07-26161.7126.2804.1885.72837.88
2019-07-29160.83126.910-0.5384.70038.07
2019-07-30155.89127.315-3.0723.12138.19
2019-07-31160.3127.8852.8294.26638.37
2019-08-01160.91128.2930.3813.04438.49
2019-08-02158.17128.810-1.7033.91538.64
2019-08-05156.11129.300-1.3023.76838.79
2019-08-06157.15129.9670.6665.09338.99
2019-08-07156.45130.261-0.4452.25939.08
2019-08-08160.16130.7422.3713.60539.22
2019-08-09156.69131.495-2.1675.76339.45
2019-08-12170.1132.7918.5589.14539.84
2019-08-13172.48133.4521.3994.59740.04
2019-08-14172.28134.101-0.1164.52240.23
2019-08-15174.94134.7611.5444.52840.43
2019-08-16176.65135.1550.9772.67540.55
2019-08-19194.4136.54910.0488.60540.96
2019-08-20193.08137.157-0.6793.77641.15
2019-08-21204.3138.7955.8119.62341.64
2019-08-22201.46139.797-1.3905.96741.94
2019-08-23199.56140.432-0.9433.82242.13
2019-08-26202.7141.1971.5734.53042.36
2019-08-27202.8142.1700.0495.75742.65
2019-08-28202.41142.553-0.1922.26842.77
2019-08-29214.25143.7095.8506.47743.11
2019-08-30196.21144.987-8.4207.81343.50
2019-09-02203.8146.4653.8688.70543.94
2019-09-03199.81146.973-1.9583.05244.09
2019-09-04194.7147.568-2.5573.66344.27
2019-09-05196.25148.1530.7963.58044.45
2019-09-06188.64149.275-3.8787.13444.78
2019-09-09207.58150.84910.0409.10245.25
2019-09-10199.95151.889-3.6766.23945.57
2019-09-11194.2152.534-2.8763.98645.76
2019-09-12192.39152.896-0.9322.26145.87
2019-09-16196.48153.7632.1265.29746.13
2019-09-17198.1154.3790.8253.73146.31
2019-09-18197.8155.142-0.1514.62946.54
2019-09-19205.74156.2264.0146.32046.87
2019-09-20210.27157.0542.2024.72947.12
2019-09-23223.58158.5346.3307.94247.56
2019-09-24224.25159.3360.3004.28947.80
2019-09-25211.2160.643-5.8197.42548.19
2019-09-26211.41161.8350.0996.77148.55
2019-09-27223.9163.4245.9088.51449.03
2019-09-30202.6164.855-9.5138.47749.46
2019-10-08189.9165.812-6.2696.04649.74
2019-10-09191.61166.4460.9003.97149.93
2019-10-10196.69167.3272.6515.37650.20
2019-10-11199.71167.8431.5353.10150.35
2019-10-14198168.509-0.8564.03650.55
2019-10-15192.4168.998-2.8283.05150.70
2019-10-16193.08169.5230.3533.26450.86
2019-10-17198.22170.1032.6623.50651.03
2019-10-18191.7171.020-3.2895.74151.31
2019-10-21189.3171.579-1.2523.54751.47
2019-10-22196.2172.1783.6453.66151.65
2019-10-23202.2173.0883.0585.40351.93
2019-10-24199.8173.726-1.1873.83352.12
2019-10-25197.45174.566-1.1765.10552.37
2019-10-28194.9175.187-1.2913.81952.56
2019-10-29187.2175.942-3.9514.84452.78
2019-10-30185.6176.768-0.8555.34253.03
2019-10-31181.2177.416-2.3714.28953.22
2019-11-01182.2177.8110.5522.59953.34
2019-11-04188.9178.5873.6774.92953.58
2019-11-05191.59179.0491.4242.89653.71
2019-11-06192.81179.8930.6375.25653.97
2019-11-07194.2180.5040.7213.77654.15
2019-11-08201181.4103.5025.40754.42
2019-11-11203.41182.1261.1994.22454.64
2019-11-12195.88182.876-3.7024.59254.86
2019-11-13203.2183.6423.7374.52855.09
2019-11-14203.68184.1780.2363.15555.25
2019-11-15215.47185.8755.7889.45155.76
2019-11-18214.01186.454-0.6783.24955.94
2019-11-19214.21186.8710.0932.33656.06
2019-11-20211.38187.725-1.3214.84656.32
2019-11-21210.6188.223-0.3692.83856.47
2019-11-22204.89189.477-2.7117.34656.84
2019-11-25184.48190.327-9.9615.53057.10
2019-11-26191.84191.0863.9904.74357.33
2019-11-27194.3191.7911.2824.35857.54
2019-11-28194.84192.1940.2782.48157.66
2019-11-29193.3192.692-0.7903.09557.81
2019-12-02193.17193.240-0.0673.40457.97
2019-12-03200.11194.0873.5935.07858.23
2019-12-04198.08194.400-1.0141.89458.32
2019-12-05198.2194.8750.0612.87858.46
2019-12-06198.11195.400-0.0453.17958.62
2019-12-09213.15196.8247.5928.01659.05
2019-12-10215.79197.7271.2395.02559.32
2019-12-11217.39198.5670.7414.63459.57
2019-12-12217.97199.1090.2672.98559.73
2019-12-13217.2199.746-0.3533.51959.92
2019-12-16217.9200.3750.3223.46260.11
2019-12-17220.06200.9890.9913.35060.30
2019-12-18214.56201.613-2.4993.49060.48
2019-12-19205.71202.446-4.1254.85660.73
2019-12-20204.05202.842-0.8072.32960.85
2019-12-23193.6203.911-5.1216.62661.17
2019-12-24195.1204.4990.7753.62161.35
2019-12-25204.21205.5614.6696.23861.67
2019-12-26202.81205.946-0.6862.28261.78
2019-12-27197.2206.530-2.7663.55061.96
2019-12-30201.58207.4752.2215.62962.24
2019-12-31205.5207.9861.9452.98162.40
2020-01-02215.7209.2004.9646.75462.76
2020-01-03215.02209.834-0.3153.53762.95
2020-01-06211.8210.487-1.4983.70263.15
2020-01-07214.28210.9951.1712.84263.30
2020-01-08208.39211.481-2.7492.80063.44
2020-01-09214.3212.1362.8363.66663.64
2020-01-10235.81214.02410.0379.60864.21
2020-01-13259.47215.78910.0348.16364.74
2020-01-14265.2217.2932.2086.80665.19
2020-01-15267.4218.8500.8306.98765.66
2020-01-16272.16219.9441.7804.82465.98
2020-01-17276220.9991.4114.58666.30
2020-01-20288.68222.7334.5947.20766.82
2020-01-21288.45223.966-0.0805.13067.19
2020-01-22317.38226.55010.0299.76967.96
2020-01-23337.26229.2066.2649.45268.76
2020-02-03303.45229.437-10.0250.91368.83
2020-02-04333.88231.88310.0288.79269.57
2020-02-05328.63233.188-1.5724.76269.96
2020-02-06328.2234.507-0.1314.82370.35
2020-02-07327.5236.170-0.2136.09470.85
2020-02-10300.8238.277-8.1538.40671.48
2020-02-11308.05239.4892.4104.72171.85
2020-02-12310.7240.2520.8602.94872.08
2020-02-13317.2242.0102.0926.65072.60
2020-02-14313.2243.209-1.2614.59372.96
2020-02-17323.68244.6213.3465.23673.39
2020-02-18332.47245.7922.7164.22673.74
2020-02-19349.16248.8495.02010.50674.65
2020-02-20358.2251.0462.5897.36175.31
2020-02-21363.09253.0721.3656.69575.92
2020-02-24370.89254.5762.1484.86776.37
2020-02-25372.48258.0890.42911.31977.43
2020-02-26339.2260.508-8.9358.55978.15
2020-02-27328.08262.443-3.2787.07578.73
2020-02-28309.06263.852-5.7975.47179.16
2020-03-02306.2265.658-0.9257.08079.70
2020-03-03319.4267.0754.3115.32380.12
2020-03-04309.28268.627-3.1686.02180.59
2020-03-05310.84269.9950.5045.28081.00
2020-03-06314.1271.1901.0494.56581.36
2020-03-09286.09273.178-8.9188.34181.95
2020-03-10302.8274.9725.8417.11082.49
2020-03-11293.5276.196-3.0715.00382.86
2020-03-12280.8277.391-4.3275.10783.22
2020-03-13278.21279.231-0.9227.93883.77
2020-03-16250.7281.320-9.8889.99684.40
2020-03-17261.55283.1934.3288.59684.96
2020-03-18256.1284.391-2.0845.61385.32
2020-03-19264.7285.5093.3585.06885.65
2020-03-20266.2286.8070.5675.85286.04
2020-03-23249.2287.806-6.3864.80886.34
2020-03-24257.5289.0783.3315.93186.72
2020-03-25269.21290.1054.5484.57587.03
2020-03-26258.58290.768-3.9493.07987.23
2020-03-27264.05291.4662.1153.17187.44
2020-03-30260.7292.368-1.2694.15187.71
2020-03-31259.98293.334-0.2764.45788.00
2020-04-01258.51294.327-0.5654.61288.30
2020-04-02279.51296.7108.12310.23289.01
2020-04-03276.4297.430-1.1133.12389.23
2020-04-07281.54298.4991.8604.55989.55
2020-04-08275.71299.428-2.0714.04289.83
2020-04-09269.96300.146-2.0863.19290.04
2020-04-10259.2301.281-3.9865.25690.38
2020-04-13249.08301.957-3.9043.25690.59
2020-04-14255.2302.6832.4573.41390.80
2020-04-15258.08303.6281.1294.39791.09
2020-04-16257.78304.512-0.1164.11591.35
2020-04-17265.6305.2853.0343.49191.59
2020-04-20262.66306.099-1.1073.72091.83
2020-04-21253.41306.877-3.5223.68292.06
2020-04-22252.93307.415-0.1892.55392.22
2020-04-23262.08308.7853.6186.27192.64
2020-04-24249.8310.157-4.6866.59393.05
2020-04-27236.9311.912-5.1648.89193.57
2020-04-28250.09313.4485.5687.37094.03
2020-04-29225313.988-10.0322.87994.20
2020-04-30235.45316.0434.64410.47194.81
2020-05-06241.2317.0932.4425.22495.13
2020-05-07235.18318.066-2.4964.96795.42
2020-05-08240.33318.6542.1902.93495.60
2020-05-11242.59319.6190.9404.77795.89
2020-05-12237.2320.408-2.2223.99096.12
2020-05-13238.16320.9540.4052.75396.29
2020-05-14233.2321.329-2.0831.92796.40
2020-05-15239.56322.4662.7275.69596.74
2020-05-18223.38324.214-6.7549.39297.26
2020-05-19226.5324.7091.3972.62397.41
2020-05-20230.66325.8791.8376.08497.76
2020-05-21220.25326.937-4.5135.76698.08
2020-05-22217.99327.679-1.0264.08698.30
2020-05-25212.55328.449-2.4964.34498.53
2020-05-26216.5328.7241.8581.52498.62
2020-05-27210.63329.434-2.7114.04698.83
2020-05-28212.2329.9390.7452.85898.98
2020-05-29215.7330.4931.6493.07799.15
2020-06-01223.35331.2363.5473.99699.37
2020-06-02226.28331.7441.3122.69199.52
2020-06-03224.83332.338-0.6413.17399.70
2020-06-04225.54332.9800.3163.41199.89
2020-06-05231.45333.7002.6203.738100.11
2020-06-08228.7334.501-1.1884.200100.35
2020-06-09230.18335.1110.6473.183100.53
2020-06-10224.5335.672-2.4682.998100.70
2020-06-11210.29336.852-6.3306.731101.06
2020-06-12205.5337.463-2.2783.571101.24
2020-06-15207.88337.9181.1582.623101.38
2020-06-16204.8338.282-1.4822.136101.48
2020-06-17202.98338.688-0.8892.402101.61
2020-06-18203.22338.8960.1181.227101.67
2020-06-19209.02339.5682.8543.858101.87
2020-06-22215.34340.0883.0242.894102.03
2020-06-23213.24340.447-0.9752.025102.13
2020-06-24226.28341.7666.1156.992102.53
2020-06-29221.5342.334-2.1123.080102.70
2020-06-30222.9342.6210.6321.544102.79
2020-07-01224.53343.4830.7314.607103.05
2020-07-02224.03344.061-0.2233.095103.22
2020-07-03227.22344.6601.4243.165103.40
2020-07-06245.25345.7807.9355.479103.73
2020-07-07257.11346.9154.8365.297104.07
2020-07-08258.09347.7870.3814.053104.34
2020-07-09269.91349.2484.5806.498104.77
2020-07-10259.47349.888-3.8682.960104.97
2020-07-13258.17350.881-0.5014.613105.26
2020-07-14254.79352.085-1.3095.671105.63
2020-07-15237.4353.572-6.8257.516106.07
2020-07-16215.56355.538-9.20010.944106.66
2020-07-17210.26356.398-2.4594.913106.92
2020-07-20215.19357.1812.3454.361107.15
2020-07-21211.89357.688-1.5342.872107.31
2020-07-22212.66358.1280.3632.487107.44
2020-07-23208.6358.676-1.9093.151107.60
2020-07-24206.11359.593-1.1945.336107.88
2020-07-27204.18360.187-0.9363.493108.06
2020-07-28204.96360.5520.3822.140108.17
2020-07-29211.41361.1763.1473.542108.35
2020-07-30207.4361.622-1.8972.578108.49
2020-07-31208.15362.0500.3622.469108.62
2020-08-03217.4362.9354.4444.881108.88
2020-08-04219.89363.8031.1454.738109.14
2020-08-05220.97364.7490.4915.139109.42
2020-08-06214.3365.213-3.0192.598109.56
2020-08-07206.64365.905-3.5744.018109.77
2020-08-10207.3366.3090.3192.337109.89
2020-08-11204.42366.735-1.3892.504110.02
2020-08-12207.68367.1301.5952.285110.14
2020-08-13206.52367.509-0.5592.201110.25
2020-08-14206.15367.775-0.1791.549110.33
2020-08-17208.43368.1591.1062.207110.45
2020-08-18206.87368.461-0.7481.756110.54
2020-08-19203.9368.707-1.4361.445110.61
2020-08-20190.1369.903-6.7687.553110.97
2020-08-21188.63370.393-0.7733.114111.12
2020-08-24187.35371.111-0.6794.602111.33
2020-08-25186.95371.352-0.2141.543111.41
2020-08-26178.14372.067-4.7124.819111.62
2020-08-27184.47372.8993.5535.411111.87
2020-08-28179.05373.439-2.9383.616112.03
2020-08-31178.95373.931-0.0563.301112.18
2020-09-01179.86374.2170.5091.911112.27
2020-09-02177.3374.595-1.4232.558112.38
2020-09-03177.05375.019-0.1412.871112.51
2020-09-04178.92375.5641.0563.654112.67
2020-09-07174.02376.228-2.7394.583112.87
2020-09-08166.61376.946-4.2585.172113.08
2020-09-09156.99377.495-5.7744.195113.25
2020-09-10155.88377.872-0.7072.898113.36
2020-09-11161.95378.3953.8943.881113.52
2020-09-14161.8378.666-0.0932.007113.60
2020-09-15163.5379.0201.0512.596113.71
2020-09-16163.3379.217-0.1221.450113.77
2020-09-17164.77379.6260.9002.982113.89
2020-09-18165.91380.2460.6924.479114.07
2020-09-21165.82380.586-0.0542.465114.18
2020-09-22162.89380.935-1.7672.569114.28
2020-09-23165.8381.2741.7862.456114.38
2020-09-24163.71381.499-1.2611.647114.45
2020-09-25163.92381.7020.1281.490114.51
2020-09-28160382.101-2.3912.989114.63
2020-09-29160.8382.2790.5001.331114.68
2020-09-30157.29382.686-2.1833.103114.81
2020-10-09163.52383.2303.9613.993114.97
2020-10-12170.69383.8204.3854.146115.15
2020-10-13172.63384.1931.1372.589115.26
2020-10-14168.66384.421-2.3001.622115.33
2020-10-15167.2384.784-0.8662.609115.44
2020-10-16166.2385.173-0.5982.811115.55
2020-10-19165.1385.478-0.6622.214115.64
2020-10-20167.8385.9061.6353.059115.77
2020-10-21169.7386.3231.1322.950115.90
2020-10-22176.85387.2314.2136.164116.17
2020-10-23174.19387.766-1.5043.687116.33
2020-10-26172.9388.253-0.7413.376116.48
2020-10-27172.69388.741-0.1213.395116.62
2020-10-28172389.048-0.4002.143116.71
2020-10-29168.11389.362-2.2622.238116.81
2020-10-30171.8390.1822.1955.728117.05
2020-11-02177.01391.0873.0336.135117.33
2020-11-03178.14391.5700.6383.254117.47
2020-11-04175.91391.882-1.2522.128117.56
2020-11-05179.56392.1982.0752.115117.66
2020-11-06181392.5130.8022.083117.75
2020-11-09192.65393.5856.4366.680118.08
2020-11-10185.04394.108-3.9503.395118.23
2020-11-11178.79394.689-3.3783.896118.41
2020-11-12179.03395.1060.1342.797118.53
2020-11-13178.48395.464-0.3072.407118.64
2020-11-16178.46395.692-0.0111.530118.71
2020-11-17178.1396.175-0.2023.256118.85
2020-11-18177.41396.461-0.3871.937118.94
2020-11-19176.61396.816-0.4512.412119.04
2020-11-20175.26397.089-0.7641.869119.13
2020-11-23170.67397.459-2.6192.602119.24
2020-11-24170397.707-0.3931.746119.31
2020-11-25166.71398.125-1.9353.012119.44
2020-11-26166.86398.3200.0901.404119.50
2020-11-27168.23398.5100.8211.354119.55
2020-11-30166.92398.762-0.7791.807119.63
2020-12-01168.2398.9400.7671.276119.68
2020-12-02169.55399.1980.8031.825119.76
2020-12-03168.48399.362-0.6311.168119.81
2020-12-04165.08399.680-2.0182.309119.90
2020-12-07165.12399.9140.0241.702119.97
2020-12-08162.26400.171-1.7321.902120.05
2020-12-09158.5400.545-2.3172.829120.16
2020-12-10158.69400.7680.1201.691120.23
2020-12-11156.04401.104-1.6702.577120.33
2020-12-14157.1401.6370.6794.076120.49
2020-12-15155.23401.891-1.1901.961120.57
2020-12-16152.12402.312-2.0033.324120.69

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询