收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2017-11-17 | 104.59 | 0 | 0 | 0 | 0 |
2017-11-17 | 102.95 | 0.395 | -1.568 | 4.608 | 0.12 |
2017-11-20 | 104.09 | 0.800 | 1.107 | 4.662 | 0.24 |
2017-11-21 | 102.2 | 1.158 | -1.816 | 4.208 | 0.35 |
2017-11-22 | 109.34 | 2.032 | 6.986 | 9.589 | 0.61 |
2017-11-23 | 120.46 | 2.032 | 10.170 | 0.000 | 0.61 |
2017-11-24 | 127.5 | 2.736 | 5.844 | 6.625 | 0.82 |
2017-11-27 | 114.56 | 3.426 | -10.149 | 7.231 | 1.03 |
2017-11-28 | 117.21 | 4.299 | 2.313 | 8.939 | 1.29 |
2017-11-29 | 111.96 | 4.735 | -4.479 | 4.667 | 1.42 |
2017-11-30 | 109.76 | 5.230 | -1.965 | 5.422 | 1.57 |
2017-12-01 | 108.56 | 5.598 | -1.093 | 4.063 | 1.68 |
2017-12-04 | 102.77 | 6.168 | -5.333 | 6.651 | 1.85 |
2017-12-05 | 100.5 | 6.632 | -2.209 | 5.546 | 1.99 |
2017-12-06 | 103.55 | 7.049 | 3.035 | 4.826 | 2.11 |
2017-12-07 | 100.12 | 7.284 | -3.312 | 2.820 | 2.19 |
2017-12-08 | 103.38 | 7.957 | 3.256 | 7.811 | 2.39 |
2017-12-11 | 104.41 | 8.165 | 0.996 | 2.389 | 2.45 |
2017-12-12 | 104.33 | 8.479 | -0.077 | 3.620 | 2.54 |
2017-12-13 | 105.85 | 8.815 | 1.457 | 3.805 | 2.64 |
2017-12-14 | 104.98 | 9.021 | -0.822 | 2.352 | 2.71 |
2017-12-15 | 103.44 | 9.360 | -1.467 | 3.934 | 2.81 |
2017-12-18 | 98.97 | 9.729 | -4.321 | 4.476 | 2.92 |
2017-12-19 | 99.6 | 9.880 | 0.637 | 1.819 | 2.96 |
2017-12-20 | 99.57 | 10.100 | -0.030 | 2.651 | 3.03 |
2017-12-21 | 99.51 | 10.362 | -0.060 | 3.164 | 3.11 |
2017-12-22 | 98.84 | 10.526 | -0.673 | 1.990 | 3.16 |
2017-12-25 | 94.59 | 10.983 | -4.300 | 5.797 | 3.29 |
2017-12-26 | 96.13 | 11.220 | 1.628 | 2.950 | 3.37 |
2017-12-27 | 93.89 | 11.407 | -2.330 | 2.393 | 3.42 |
2017-12-28 | 93.22 | 11.568 | -0.714 | 2.077 | 3.47 |
2017-12-29 | 95.04 | 11.821 | 1.952 | 3.197 | 3.55 |
2018-01-02 | 96.21 | 12.010 | 1.231 | 2.357 | 3.60 |
2018-01-03 | 97.97 | 12.204 | 1.829 | 2.370 | 3.66 |
2018-01-04 | 98.13 | 12.361 | 0.163 | 1.929 | 3.71 |
2018-01-05 | 95.13 | 12.548 | -3.057 | 2.354 | 3.76 |
2018-01-08 | 97.37 | 12.899 | 2.355 | 4.331 | 3.87 |
2018-01-09 | 96.74 | 13.033 | -0.647 | 1.653 | 3.91 |
2018-01-10 | 97.17 | 13.257 | 0.444 | 2.770 | 3.98 |
2018-01-11 | 96.77 | 13.521 | -0.412 | 3.273 | 4.06 |
2018-01-12 | 94.71 | 13.666 | -2.129 | 1.839 | 4.10 |
2018-01-15 | 90.9 | 14.016 | -4.023 | 4.625 | 4.20 |
2018-01-16 | 91.02 | 14.168 | 0.132 | 1.991 | 4.25 |
2018-01-17 | 91.45 | 14.476 | 0.472 | 4.054 | 4.34 |
2018-01-18 | 90 | 14.598 | -1.586 | 1.618 | 4.38 |
2018-01-19 | 90.29 | 14.730 | 0.322 | 1.756 | 4.42 |
2018-01-22 | 91.12 | 15.016 | 0.919 | 3.766 | 4.50 |
2018-01-23 | 91.69 | 15.167 | 0.626 | 1.975 | 4.55 |
2018-01-24 | 93 | 15.519 | 1.429 | 4.548 | 4.66 |
2018-01-25 | 90.81 | 15.702 | -2.355 | 2.409 | 4.71 |
2018-01-26 | 89.95 | 15.844 | -0.947 | 1.905 | 4.75 |
2018-01-29 | 86.65 | 16.180 | -3.669 | 4.647 | 4.85 |
2018-01-30 | 86 | 16.270 | -0.750 | 1.258 | 4.88 |
2018-01-31 | 83 | 16.654 | -3.488 | 5.547 | 5.00 |
2018-02-01 | 78.2 | 17.116 | -5.783 | 7.096 | 5.13 |
2018-02-02 | 78.15 | 17.395 | -0.064 | 4.284 | 5.22 |
2018-02-05 | 77.49 | 17.634 | -0.845 | 3.698 | 5.29 |
2018-02-06 | 71.02 | 18.136 | -8.349 | 8.491 | 5.44 |
2018-02-07 | 72.07 | 18.455 | 1.478 | 5.308 | 5.54 |
2018-02-08 | 74.28 | 18.676 | 3.066 | 3.566 | 5.60 |
2018-02-09 | 73.99 | 18.925 | -0.390 | 4.039 | 5.68 |
2018-02-12 | 76.51 | 19.180 | 3.406 | 4.001 | 5.75 |
2018-02-13 | 75.85 | 19.420 | -0.863 | 3.790 | 5.83 |
2018-02-14 | 74.4 | 19.639 | -1.912 | 3.533 | 5.89 |
2018-02-22 | 78.06 | 19.975 | 4.919 | 5.175 | 5.99 |
2018-02-23 | 77.53 | 20.102 | -0.679 | 1.960 | 6.03 |
2018-02-26 | 80.84 | 20.486 | 4.269 | 5.701 | 6.15 |
2018-02-27 | 82.53 | 20.789 | 2.091 | 4.404 | 6.24 |
2018-02-28 | 83.87 | 21.247 | 1.624 | 6.555 | 6.37 |
2018-03-01 | 85.94 | 21.606 | 2.468 | 5.008 | 6.48 |
2018-03-02 | 84.4 | 21.851 | -1.792 | 3.491 | 6.56 |
2018-03-05 | 87.07 | 22.125 | 3.164 | 3.768 | 6.64 |
2018-03-06 | 86.95 | 22.409 | -0.138 | 3.928 | 6.72 |
2018-03-07 | 85.1 | 22.584 | -2.128 | 2.461 | 6.78 |
2018-03-08 | 85.41 | 22.733 | 0.364 | 2.103 | 6.82 |
2018-03-09 | 87.04 | 22.933 | 1.908 | 2.751 | 6.88 |
2018-03-12 | 92.19 | 23.344 | 5.917 | 5.354 | 7.00 |
2018-03-13 | 90.1 | 23.588 | -2.267 | 3.243 | 7.08 |
2018-03-14 | 88.8 | 23.779 | -1.443 | 2.586 | 7.13 |
2018-03-15 | 89.4 | 23.950 | 0.676 | 2.297 | 7.19 |
2018-03-16 | 86.39 | 24.264 | -3.367 | 4.362 | 7.28 |
2018-03-19 | 87.73 | 24.486 | 1.551 | 3.033 | 7.35 |
2018-03-20 | 91.88 | 24.910 | 4.730 | 5.540 | 7.47 |
2018-03-21 | 89.63 | 25.166 | -2.449 | 3.428 | 7.55 |
2018-03-22 | 87.59 | 25.406 | -2.276 | 3.280 | 7.62 |
2018-03-23 | 80.2 | 25.848 | -8.437 | 6.622 | 7.75 |
2018-03-26 | 83.3 | 26.236 | 3.865 | 5.586 | 7.87 |
2018-03-27 | 85.88 | 26.483 | 3.097 | 3.445 | 7.94 |
2018-03-28 | 85.87 | 26.659 | -0.012 | 2.469 | 8.00 |
2018-03-29 | 86.16 | 26.877 | 0.338 | 3.028 | 8.06 |
2018-03-30 | 90.06 | 27.252 | 4.526 | 5.002 | 8.18 |
2018-04-02 | 93.94 | 27.826 | 4.308 | 7.328 | 8.35 |
2018-04-03 | 91.96 | 28.067 | -2.108 | 3.151 | 8.42 |
2018-04-04 | 90.13 | 28.321 | -1.990 | 3.382 | 8.50 |
2018-04-09 | 88.92 | 28.627 | -1.343 | 4.127 | 8.59 |
2018-04-10 | 88.1 | 28.862 | -0.922 | 3.194 | 8.66 |
2018-04-11 | 88.98 | 29.125 | 0.999 | 3.553 | 8.74 |
2018-04-12 | 87.61 | 29.305 | -1.540 | 2.461 | 8.79 |
2018-04-13 | 88.45 | 29.465 | 0.959 | 2.169 | 8.84 |
2018-04-16 | 88.16 | 29.648 | -0.328 | 2.499 | 8.89 |
2018-04-17 | 87.03 | 29.960 | -1.282 | 4.299 | 8.99 |
2018-04-18 | 93.28 | 30.542 | 7.181 | 7.492 | 9.16 |
2018-04-19 | 91.73 | 30.836 | -1.662 | 3.838 | 9.25 |
2018-04-20 | 101.09 | 31.742 | 10.204 | 10.760 | 9.52 |
2018-04-23 | 104.72 | 32.416 | 3.591 | 7.726 | 9.72 |
2018-04-24 | 105.21 | 33.198 | 0.468 | 8.909 | 9.96 |
2018-04-25 | 102.58 | 33.602 | -2.500 | 4.733 | 10.08 |
2018-04-26 | 104.13 | 34.135 | 1.511 | 6.142 | 10.24 |
2018-04-27 | 93.53 | 34.135 | -10.180 | 0.000 | 10.24 |
2018-05-02 | 83.99 | 34.135 | -10.200 | 0.000 | 10.24 |
2018-05-03 | 77.98 | 34.437 | -7.156 | 4.643 | 10.33 |
2018-05-04 | 75.88 | 34.765 | -2.693 | 5.194 | 10.43 |
2018-05-07 | 76.56 | 35.083 | 0.896 | 4.982 | 10.52 |
2018-05-08 | 75.05 | 35.267 | -1.972 | 2.939 | 10.58 |
2018-05-09 | 75.31 | 35.401 | 0.346 | 2.132 | 10.62 |
2018-05-10 | 73.28 | 35.693 | -2.696 | 4.794 | 10.71 |
2018-05-11 | 72.16 | 35.853 | -1.528 | 2.647 | 10.76 |
2018-05-14 | 70.89 | 36.045 | -1.760 | 3.257 | 10.81 |
2018-05-15 | 72.21 | 36.243 | 1.862 | 3.287 | 10.87 |
2018-05-16 | 70.82 | 36.366 | -1.925 | 2.091 | 10.91 |
2018-05-17 | 71 | 36.493 | 0.254 | 2.146 | 10.95 |
2018-05-18 | 71.66 | 36.587 | 0.930 | 1.563 | 10.98 |
2018-05-21 | 73.41 | 36.787 | 2.442 | 3.279 | 11.04 |
2018-05-22 | 73.23 | 36.889 | -0.245 | 1.662 | 11.07 |
2018-05-23 | 72.14 | 37.014 | -1.488 | 2.089 | 11.10 |
2018-05-24 | 70.79 | 37.138 | -1.871 | 2.093 | 11.14 |
2018-05-25 | 69.58 | 37.278 | -1.709 | 2.416 | 11.18 |
2018-05-28 | 67.76 | 37.456 | -2.616 | 3.162 | 11.24 |
2018-05-29 | 68.16 | 37.548 | 0.590 | 1.623 | 11.26 |
2018-05-30 | 66.09 | 37.894 | -3.037 | 6.279 | 11.37 |
2018-05-31 | 69.39 | 38.206 | 4.993 | 5.387 | 11.46 |
2018-06-01 | 69.71 | 38.378 | 0.461 | 2.969 | 11.51 |
2018-06-04 | 69.22 | 38.620 | -0.703 | 4.189 | 11.59 |
2018-06-05 | 70.29 | 38.730 | 1.546 | 1.878 | 11.62 |
2018-06-06 | 71.51 | 38.915 | 1.736 | 3.101 | 11.67 |
2018-06-07 | 69.44 | 39.161 | -2.895 | 4.251 | 11.75 |
2018-06-08 | 70.48 | 39.448 | 1.498 | 4.896 | 11.83 |
2018-06-11 | 69.57 | 39.650 | -1.291 | 3.476 | 11.89 |
2018-06-12 | 70.32 | 39.839 | 1.078 | 3.234 | 11.95 |
2018-06-13 | 69.82 | 40.018 | -0.711 | 3.072 | 12.01 |
2018-06-14 | 69.39 | 40.130 | -0.616 | 1.934 | 12.04 |
2018-06-15 | 67.31 | 40.372 | -2.998 | 4.323 | 12.11 |
2018-06-19 | 63.03 | 40.885 | -6.359 | 9.761 | 12.27 |
2018-06-20 | 63.81 | 41.071 | 1.238 | 3.490 | 12.32 |
2018-06-21 | 62.54 | 41.344 | -1.990 | 5.250 | 12.40 |
2018-06-22 | 62.08 | 41.558 | -0.736 | 4.141 | 12.47 |
2018-06-25 | 61.8 | 41.684 | -0.451 | 2.432 | 12.51 |
2018-06-26 | 62.62 | 41.907 | 1.327 | 4.288 | 12.57 |
2018-06-27 | 62 | 42.002 | -0.990 | 1.836 | 12.60 |
2018-06-28 | 61.03 | 42.139 | -1.565 | 2.694 | 12.64 |
2018-06-29 | 62.99 | 42.320 | 3.212 | 3.441 | 12.70 |
2018-07-02 | 63.15 | 42.435 | 0.254 | 2.191 | 12.73 |
2018-07-03 | 67.7 | 42.953 | 7.205 | 9.184 | 12.89 |
2018-07-04 | 66.6 | 43.121 | -1.625 | 3.028 | 12.94 |
2018-07-05 | 65.88 | 43.342 | -1.081 | 4.024 | 13.00 |
2018-07-06 | 66.69 | 43.539 | 1.230 | 3.537 | 13.06 |
2018-07-09 | 67.67 | 43.665 | 1.469 | 2.234 | 13.10 |
2018-07-10 | 67.58 | 43.780 | -0.133 | 2.039 | 13.13 |
2018-07-11 | 65.46 | 44.014 | -3.137 | 4.291 | 13.20 |
2018-07-12 | 67.72 | 44.263 | 3.452 | 4.415 | 13.28 |
2018-07-13 | 67.18 | 44.361 | -0.797 | 1.757 | 13.31 |
2018-07-16 | 67.45 | 44.466 | 0.402 | 1.861 | 13.34 |
2018-07-17 | 66.96 | 44.645 | -0.726 | 3.202 | 13.39 |
2018-07-18 | 66.15 | 44.768 | -1.210 | 2.240 | 13.43 |
2018-07-19 | 64.54 | 44.949 | -2.434 | 3.371 | 13.48 |
2018-07-20 | 66.56 | 45.137 | 3.130 | 3.378 | 13.54 |
2018-07-23 | 67.83 | 45.337 | 1.908 | 3.546 | 13.60 |
2018-07-24 | 69.48 | 45.470 | 2.433 | 2.300 | 13.64 |
2018-07-25 | 72.91 | 45.796 | 4.937 | 5.354 | 13.74 |
2018-07-26 | 71.45 | 46.080 | -2.002 | 4.773 | 13.82 |
2018-07-27 | 72.92 | 46.300 | 2.057 | 3.625 | 13.89 |
2018-07-30 | 73.09 | 46.509 | 0.233 | 3.428 | 13.95 |
2018-07-31 | 72.27 | 46.744 | -1.122 | 3.899 | 14.02 |
2018-08-01 | 73.25 | 46.963 | 1.356 | 3.598 | 14.09 |
2018-08-02 | 70.96 | 47.242 | -3.126 | 4.710 | 14.17 |
2018-08-03 | 71.34 | 47.501 | 0.536 | 4.355 | 14.25 |
2018-08-06 | 69.7 | 47.713 | -2.299 | 3.659 | 14.31 |
2018-08-07 | 71.53 | 47.953 | 2.626 | 4.017 | 14.39 |
2018-08-08 | 69.75 | 48.164 | -2.488 | 3.635 | 14.45 |
2018-08-09 | 73.22 | 48.575 | 4.975 | 6.738 | 14.57 |
2018-08-10 | 74.86 | 48.754 | 2.240 | 2.868 | 14.63 |
2018-08-13 | 75.12 | 48.946 | 0.347 | 3.059 | 14.68 |
2018-08-14 | 73.57 | 49.119 | -2.063 | 2.822 | 14.74 |
2018-08-15 | 72.63 | 49.273 | -1.278 | 2.555 | 14.78 |
2018-08-16 | 70.69 | 49.438 | -2.671 | 2.795 | 14.83 |
2018-08-17 | 69.98 | 49.685 | -1.004 | 4.244 | 14.91 |
2018-08-20 | 66 | 50.223 | -5.687 | 9.774 | 15.07 |
2018-08-21 | 67.6 | 50.374 | 2.424 | 2.682 | 15.11 |
2018-08-22 | 72.1 | 50.854 | 6.657 | 7.988 | 15.26 |
2018-08-23 | 71.2 | 51.007 | -1.248 | 2.580 | 15.30 |
2018-08-24 | 72.4 | 51.281 | 1.685 | 4.537 | 15.38 |
2018-08-27 | 72.85 | 51.750 | 0.622 | 7.721 | 15.52 |
2018-08-28 | 73.93 | 51.936 | 1.482 | 3.020 | 15.58 |
2018-08-29 | 73.64 | 52.034 | -0.392 | 1.610 | 15.61 |
2018-08-30 | 73.59 | 52.223 | -0.068 | 3.083 | 15.67 |
2018-08-31 | 72.72 | 52.464 | -1.182 | 3.968 | 15.74 |
2018-09-03 | 75.12 | 52.773 | 3.300 | 4.937 | 15.83 |
2018-09-04 | 81.85 | 53.478 | 8.959 | 10.343 | 16.04 |
2018-09-05 | 80.4 | 53.669 | -1.772 | 2.847 | 16.10 |
2018-09-06 | 82.46 | 54.008 | 2.562 | 4.925 | 16.20 |
2018-09-07 | 82.85 | 54.374 | 0.473 | 5.312 | 16.31 |
2018-09-10 | 78.37 | 54.890 | -5.407 | 7.894 | 16.47 |
2018-09-11 | 79.3 | 55.061 | 1.187 | 2.590 | 16.52 |
2018-09-12 | 79.31 | 55.284 | 0.013 | 3.380 | 16.59 |
2018-09-13 | 79.31 | 55.543 | 0.000 | 3.909 | 16.66 |
2018-09-14 | 77.4 | 55.875 | -2.408 | 5.144 | 16.76 |
2018-09-17 | 77.72 | 56.301 | 0.413 | 6.589 | 16.89 |
2018-09-18 | 83.2 | 56.757 | 7.051 | 6.575 | 17.03 |
2018-09-19 | 81.85 | 56.925 | -1.623 | 2.464 | 17.08 |
2018-09-20 | 78.47 | 57.198 | -4.130 | 4.178 | 17.16 |
2018-09-21 | 79.16 | 57.385 | 0.879 | 2.829 | 17.22 |
2018-09-25 | 78.95 | 57.607 | -0.265 | 3.373 | 17.28 |
2018-09-26 | 80.79 | 58.013 | 2.331 | 6.029 | 17.40 |
2018-09-27 | 78.29 | 58.225 | -3.094 | 3.243 | 17.47 |
2018-09-28 | 78.8 | 58.380 | 0.651 | 2.363 | 17.51 |
2018-10-08 | 74.59 | 58.594 | -5.343 | 3.452 | 17.58 |
2018-10-09 | 71.08 | 58.973 | -4.706 | 6.395 | 17.69 |
2018-10-10 | 72.37 | 59.144 | 1.815 | 2.828 | 17.74 |
2018-10-11 | 69.19 | 59.394 | -4.394 | 4.339 | 17.82 |
2018-10-12 | 70.24 | 59.715 | 1.518 | 5.492 | 17.91 |
2018-10-15 | 68.98 | 59.929 | -1.794 | 3.716 | 17.98 |
2018-10-16 | 69.23 | 60.101 | 0.362 | 2.986 | 18.03 |
2018-10-17 | 71.77 | 60.311 | 3.669 | 3.510 | 18.09 |
2018-10-18 | 72.04 | 60.493 | 0.376 | 3.037 | 18.15 |
2018-10-19 | 73.7 | 60.882 | 2.304 | 6.330 | 18.26 |
2018-10-22 | 77.7 | 61.212 | 5.427 | 5.088 | 18.36 |
2018-10-23 | 76.39 | 61.430 | -1.686 | 3.423 | 18.43 |
2018-10-24 | 75.41 | 61.569 | -1.283 | 2.225 | 18.47 |
2018-10-25 | 74.21 | 61.769 | -1.591 | 3.222 | 18.53 |
2018-10-26 | 74.86 | 61.896 | 0.876 | 2.048 | 18.57 |
2018-10-29 | 75.2 | 62.055 | 0.454 | 2.538 | 18.62 |
2018-10-30 | 75.15 | 62.343 | -0.066 | 4.588 | 18.70 |
2018-10-31 | 79.2 | 62.710 | 5.389 | 5.562 | 18.81 |
2018-11-01 | 80.23 | 62.994 | 1.301 | 4.242 | 18.90 |
2018-11-02 | 80.2 | 63.192 | -0.037 | 2.966 | 18.96 |
2018-11-05 | 78.32 | 63.447 | -2.344 | 3.915 | 19.03 |
2018-11-06 | 78.83 | 63.677 | 0.651 | 3.498 | 19.10 |
2018-11-07 | 79.2 | 63.947 | 0.469 | 4.085 | 19.18 |
2018-11-08 | 76.38 | 64.309 | -3.561 | 5.694 | 19.29 |
2018-11-09 | 76.99 | 64.458 | 0.799 | 2.317 | 19.34 |
2018-11-12 | 77.09 | 64.671 | 0.130 | 3.325 | 19.40 |
2018-11-13 | 76.4 | 64.804 | -0.895 | 2.088 | 19.44 |
2018-11-14 | 75.76 | 64.892 | -0.838 | 1.387 | 19.47 |
2018-11-15 | 76.2 | 64.969 | 0.581 | 1.214 | 19.49 |
2018-11-16 | 78.19 | 65.205 | 2.612 | 3.622 | 19.56 |
2018-11-19 | 77.91 | 65.429 | -0.358 | 3.440 | 19.63 |
2018-11-20 | 75.9 | 65.555 | -2.580 | 2.002 | 19.67 |
2018-11-21 | 75.48 | 65.741 | -0.553 | 2.951 | 19.72 |
2018-11-22 | 75.4 | 65.805 | -0.106 | 1.020 | 19.74 |
2018-11-23 | 72.7 | 66.009 | -3.581 | 3.369 | 19.80 |
2018-11-26 | 68.66 | 66.307 | -5.557 | 5.213 | 19.89 |
2018-11-27 | 69.4 | 66.408 | 1.078 | 1.733 | 19.92 |
2018-11-28 | 70 | 66.576 | 0.865 | 2.896 | 19.97 |
2018-11-29 | 70.5 | 66.766 | 0.714 | 3.229 | 20.03 |
2018-11-30 | 70.78 | 66.923 | 0.397 | 2.667 | 20.08 |
2018-12-03 | 74.53 | 67.263 | 5.298 | 5.468 | 20.18 |
2018-12-04 | 76.7 | 67.538 | 2.912 | 4.307 | 20.26 |
2018-12-05 | 77.73 | 67.859 | 1.343 | 4.954 | 20.36 |
2018-12-06 | 73.32 | 68.216 | -5.673 | 5.841 | 20.46 |
2018-12-07 | 74.67 | 68.388 | 1.841 | 2.755 | 20.52 |
2018-12-10 | 75 | 68.578 | 0.442 | 3.053 | 20.57 |
2018-12-11 | 75.77 | 68.708 | 1.027 | 2.053 | 20.61 |
2018-12-12 | 77.77 | 68.916 | 2.640 | 3.207 | 20.67 |
2018-12-13 | 81.68 | 69.304 | 5.028 | 5.696 | 20.79 |
2018-12-14 | 81.25 | 69.429 | -0.526 | 1.849 | 20.83 |
2018-12-17 | 75.89 | 70.070 | -6.597 | 10.142 | 21.02 |
2018-12-18 | 75.52 | 70.276 | -0.488 | 3.268 | 21.08 |
2018-12-19 | 76.79 | 70.456 | 1.682 | 2.820 | 21.14 |
2018-12-20 | 77.73 | 70.632 | 1.224 | 2.709 | 21.19 |
2018-12-21 | 76.59 | 70.824 | -1.467 | 3.010 | 21.25 |
2018-12-24 | 78.86 | 71.132 | 2.964 | 4.687 | 21.34 |
2018-12-25 | 76.32 | 71.327 | -3.221 | 3.069 | 21.40 |
2018-12-26 | 76.31 | 71.635 | -0.013 | 4.848 | 21.49 |
2018-12-27 | 78.2 | 71.813 | 2.477 | 2.726 | 21.54 |
2018-12-28 | 77.4 | 72.320 | -1.023 | 7.864 | 21.70 |
2019-01-02 | 71.65 | 72.773 | -7.429 | 7.584 | 21.83 |
2019-01-03 | 71.12 | 72.976 | -0.740 | 3.419 | 21.89 |
2019-01-04 | 71.2 | 73.203 | 0.112 | 3.839 | 21.96 |
2019-01-07 | 72.65 | 73.351 | 2.037 | 2.430 | 22.01 |
2019-01-08 | 73.3 | 73.541 | 0.895 | 3.125 | 22.06 |
2019-01-09 | 73.24 | 73.691 | -0.082 | 2.456 | 22.11 |
2019-01-10 | 73.1 | 73.837 | -0.191 | 2.389 | 22.15 |
2019-01-11 | 73.1 | 73.926 | 0.000 | 1.464 | 22.18 |
2019-01-14 | 72.73 | 74.018 | -0.506 | 1.518 | 22.21 |
2019-01-15 | 73.1 | 74.140 | 0.509 | 2.007 | 22.24 |
2019-01-16 | 74.5 | 74.297 | 1.915 | 2.517 | 22.29 |
2019-01-17 | 71.85 | 74.499 | -3.557 | 3.383 | 22.35 |
2019-01-18 | 72.01 | 74.630 | 0.223 | 2.185 | 22.39 |
2019-01-21 | 72.83 | 74.710 | 1.139 | 1.305 | 22.41 |
2019-01-22 | 73.36 | 74.814 | 0.728 | 1.716 | 22.44 |
2019-01-23 | 72.8 | 74.931 | -0.763 | 1.922 | 22.48 |
2019-01-24 | 73.2 | 75.121 | 0.549 | 3.118 | 22.54 |
2019-01-25 | 73.67 | 75.234 | 0.642 | 1.831 | 22.57 |
2019-01-28 | 73.83 | 75.391 | 0.217 | 2.565 | 22.62 |
2019-01-29 | 73 | 75.527 | -1.124 | 2.235 | 22.66 |
2019-01-30 | 70.8 | 75.734 | -3.014 | 3.507 | 22.72 |
2019-01-31 | 71.05 | 75.870 | 0.353 | 2.288 | 22.76 |
2019-02-01 | 72.01 | 76.061 | 1.351 | 3.181 | 22.82 |
2019-02-11 | 73.55 | 76.215 | 2.139 | 2.514 | 22.86 |
2019-02-12 | 73.77 | 76.272 | 0.299 | 0.925 | 22.88 |
2019-02-13 | 81.28 | 76.830 | 10.180 | 8.242 | 23.05 |
2019-02-14 | 82.1 | 77.129 | 1.009 | 4.380 | 23.14 |
2019-02-15 | 81 | 77.541 | -1.340 | 6.090 | 23.26 |
2019-02-18 | 83.55 | 77.754 | 3.148 | 3.062 | 23.33 |
2019-02-19 | 82.45 | 77.959 | -1.317 | 2.992 | 23.39 |
2019-02-20 | 83.7 | 78.227 | 1.516 | 3.833 | 23.47 |
2019-02-21 | 84.06 | 78.475 | 0.430 | 3.548 | 23.54 |
2019-02-22 | 85.22 | 78.784 | 1.380 | 4.342 | 23.64 |
2019-02-25 | 90.43 | 79.197 | 6.114 | 5.492 | 23.76 |
2019-02-26 | 87.61 | 79.520 | -3.118 | 4.423 | 23.86 |
2019-02-27 | 84.4 | 79.948 | -3.664 | 6.084 | 23.98 |
2019-02-28 | 84.15 | 80.060 | -0.296 | 1.588 | 24.02 |
2019-03-01 | 85.01 | 80.180 | 1.022 | 1.699 | 24.05 |
2019-03-04 | 87.6 | 80.476 | 3.047 | 4.058 | 24.14 |
2019-03-05 | 92.65 | 81.020 | 5.765 | 7.043 | 24.31 |
2019-03-06 | 92.39 | 81.244 | -0.281 | 2.903 | 24.37 |
2019-03-07 | 91.1 | 81.507 | -1.396 | 3.464 | 24.45 |
2019-03-08 | 93.9 | 82.365 | 3.074 | 10.977 | 24.71 |
2019-03-11 | 100.01 | 82.889 | 6.507 | 6.283 | 24.87 |
2019-03-12 | 98.46 | 83.232 | -1.550 | 4.180 | 24.97 |
2019-03-13 | 95.21 | 83.698 | -3.301 | 5.870 | 25.11 |
2019-03-14 | 93.82 | 83.929 | -1.460 | 2.951 | 25.18 |
2019-03-15 | 97.33 | 84.404 | 3.741 | 5.862 | 25.32 |
2019-03-18 | 99.9 | 84.821 | 2.641 | 5.004 | 25.45 |
2019-03-19 | 102.95 | 85.333 | 3.053 | 5.976 | 25.60 |
2019-03-20 | 99.38 | 85.894 | -3.468 | 6.770 | 25.77 |
2019-03-21 | 102.25 | 86.232 | 2.888 | 3.965 | 25.87 |
2019-03-22 | 100.74 | 86.541 | -1.477 | 3.687 | 25.96 |
2019-03-25 | 98.75 | 86.858 | -1.975 | 3.851 | 26.06 |
2019-03-26 | 101.7 | 87.253 | 2.987 | 4.658 | 26.18 |
2019-03-27 | 101.2 | 87.774 | -0.492 | 6.175 | 26.33 |
2019-03-28 | 99.18 | 88.149 | -1.996 | 4.536 | 26.44 |
2019-03-29 | 102.5 | 88.540 | 3.347 | 4.578 | 26.56 |
2019-04-01 | 107.32 | 88.912 | 4.702 | 4.166 | 26.67 |
2019-04-02 | 105.08 | 89.200 | -2.087 | 3.289 | 26.76 |
2019-04-03 | 103.63 | 89.410 | -1.380 | 2.427 | 26.82 |
2019-04-04 | 105.2 | 89.601 | 1.515 | 2.181 | 26.88 |
2019-04-08 | 100.31 | 90.156 | -4.648 | 6.635 | 27.05 |
2019-04-09 | 98.15 | 90.389 | -2.153 | 2.851 | 27.12 |
2019-04-10 | 98.28 | 90.635 | 0.132 | 3.006 | 27.19 |
2019-04-11 | 99.02 | 90.778 | 0.753 | 1.730 | 27.23 |
2019-04-12 | 105.64 | 91.403 | 6.686 | 7.100 | 27.42 |
2019-04-15 | 116.33 | 91.403 | 10.119 | 0.000 | 27.42 |
2019-04-16 | 123.5 | 92.344 | 6.164 | 9.146 | 27.70 |
2019-04-17 | 126.25 | 93.084 | 2.227 | 7.028 | 27.93 |
2019-04-18 | 131.7 | 93.844 | 4.317 | 6.931 | 28.15 |
2019-04-19 | 130.5 | 94.195 | -0.911 | 3.227 | 28.26 |
2019-04-22 | 132.2 | 94.767 | 1.303 | 5.195 | 28.43 |
2019-04-23 | 126 | 95.297 | -4.690 | 5.045 | 28.59 |
2019-04-24 | 127.5 | 95.783 | 1.190 | 4.571 | 28.73 |
2019-04-25 | 125.2 | 96.171 | -1.804 | 3.718 | 28.85 |
2019-04-26 | 125.79 | 96.581 | 0.471 | 3.914 | 28.97 |
2019-04-29 | 125.59 | 97.142 | -0.159 | 5.358 | 29.14 |
2019-04-30 | 124.63 | 97.597 | -0.764 | 4.379 | 29.28 |
2019-05-06 | 117.13 | 98.209 | -6.018 | 6.275 | 29.46 |
2019-05-07 | 125.64 | 99.102 | 7.265 | 8.529 | 29.73 |
2019-05-08 | 124.28 | 99.693 | -1.082 | 5.707 | 29.91 |
2019-05-09 | 128 | 100.236 | 2.993 | 5.085 | 30.07 |
2019-05-10 | 131.83 | 100.991 | 2.992 | 6.875 | 30.30 |
2019-05-13 | 131.24 | 101.644 | -0.448 | 5.970 | 30.49 |
2019-05-14 | 130.81 | 102.015 | -0.328 | 3.406 | 30.60 |
2019-05-15 | 129.79 | 102.453 | -0.780 | 4.052 | 30.74 |
2019-05-16 | 129.55 | 102.796 | -0.185 | 3.174 | 30.84 |
2019-05-17 | 125.05 | 103.417 | -3.474 | 5.959 | 31.03 |
2019-05-20 | 112.42 | 104.511 | -10.100 | 11.683 | 31.35 |
2019-05-21 | 111.23 | 104.930 | -1.059 | 4.519 | 31.48 |
2019-05-22 | 112.7 | 105.225 | 1.322 | 3.138 | 31.57 |
2019-05-23 | 106.54 | 105.886 | -5.466 | 7.445 | 31.77 |
2019-05-24 | 110.37 | 106.451 | 3.595 | 6.139 | 31.94 |
2019-05-27 | 111.92 | 106.913 | 1.404 | 4.956 | 32.07 |
2019-05-28 | 111.64 | 107.135 | -0.250 | 2.386 | 32.14 |
2019-05-29 | 112.35 | 107.385 | 0.636 | 2.678 | 32.22 |
2019-05-30 | 112.46 | 107.706 | 0.098 | 3.418 | 32.31 |
2019-05-31 | 111.04 | 107.932 | -1.263 | 2.445 | 32.38 |
2019-06-03 | 112.6 | 108.420 | 1.405 | 5.196 | 32.53 |
2019-06-04 | 110.18 | 108.800 | -2.149 | 4.147 | 32.64 |
2019-06-05 | 114.29 | 109.081 | 3.730 | 2.950 | 32.72 |
2019-06-06 | 111.02 | 109.356 | -2.861 | 2.966 | 32.81 |
2019-06-10 | 112.4 | 109.685 | 1.243 | 3.513 | 32.91 |
2019-06-11 | 114.69 | 110.168 | 2.037 | 5.053 | 33.05 |
2019-06-12 | 111.5 | 110.592 | -2.781 | 4.560 | 33.18 |
2019-06-13 | 111.85 | 110.778 | 0.314 | 2.000 | 33.23 |
2019-06-14 | 109.81 | 111.002 | -1.824 | 2.450 | 33.30 |
2019-06-17 | 111.49 | 111.202 | 1.530 | 2.149 | 33.36 |
2019-06-18 | 111.39 | 111.367 | -0.090 | 1.776 | 33.41 |
2019-06-19 | 118.19 | 111.656 | 6.105 | 2.936 | 33.50 |
2019-06-20 | 122.45 | 112.119 | 3.604 | 4.544 | 33.64 |
2019-06-21 | 126.4 | 112.508 | 3.226 | 3.691 | 33.75 |
2019-06-24 | 126.7 | 112.864 | 0.237 | 3.370 | 33.86 |
2019-06-25 | 127 | 113.190 | 0.237 | 3.078 | 33.96 |
2019-06-26 | 127.12 | 113.515 | 0.094 | 3.071 | 34.05 |
2019-06-27 | 138.73 | 114.648 | 9.133 | 9.802 | 34.39 |
2019-06-28 | 137.5 | 114.911 | -0.887 | 2.292 | 34.47 |
2019-07-01 | 150.7 | 115.532 | 9.600 | 4.945 | 34.66 |
2019-07-02 | 142.03 | 116.162 | -5.753 | 5.322 | 34.85 |
2019-07-03 | 141.38 | 116.524 | -0.458 | 3.070 | 34.96 |
2019-07-04 | 137.59 | 116.984 | -2.681 | 4.018 | 35.10 |
2019-07-05 | 141.94 | 117.495 | 3.162 | 4.317 | 35.25 |
2019-07-08 | 137.95 | 118.118 | -2.811 | 5.425 | 35.44 |
2019-07-09 | 137.3 | 118.603 | -0.471 | 4.233 | 35.58 |
2019-07-10 | 143.2 | 119.243 | 4.297 | 5.368 | 35.77 |
2019-07-11 | 141.7 | 119.806 | -1.047 | 4.763 | 35.94 |
2019-07-12 | 139.19 | 120.164 | -1.771 | 3.091 | 36.05 |
2019-07-15 | 144.94 | 121.032 | 4.131 | 7.184 | 36.31 |
2019-07-16 | 146.45 | 121.638 | 1.042 | 4.968 | 36.49 |
2019-07-17 | 144.21 | 122.114 | -1.530 | 3.960 | 36.63 |
2019-07-18 | 145.11 | 122.524 | 0.624 | 3.391 | 36.76 |
2019-07-19 | 144.1 | 122.940 | -0.696 | 3.459 | 36.88 |
2019-07-22 | 141.75 | 123.401 | -1.631 | 3.907 | 37.02 |
2019-07-23 | 146.1 | 123.834 | 3.069 | 3.556 | 37.15 |
2019-07-24 | 156.57 | 125.040 | 7.166 | 9.240 | 37.51 |
2019-07-25 | 155.2 | 125.508 | -0.875 | 3.621 | 37.65 |
2019-07-26 | 161.7 | 126.280 | 4.188 | 5.728 | 37.88 |
2019-07-29 | 160.83 | 126.910 | -0.538 | 4.700 | 38.07 |
2019-07-30 | 155.89 | 127.315 | -3.072 | 3.121 | 38.19 |
2019-07-31 | 160.3 | 127.885 | 2.829 | 4.266 | 38.37 |
2019-08-01 | 160.91 | 128.293 | 0.381 | 3.044 | 38.49 |
2019-08-02 | 158.17 | 128.810 | -1.703 | 3.915 | 38.64 |
2019-08-05 | 156.11 | 129.300 | -1.302 | 3.768 | 38.79 |
2019-08-06 | 157.15 | 129.967 | 0.666 | 5.093 | 38.99 |
2019-08-07 | 156.45 | 130.261 | -0.445 | 2.259 | 39.08 |
2019-08-08 | 160.16 | 130.742 | 2.371 | 3.605 | 39.22 |
2019-08-09 | 156.69 | 131.495 | -2.167 | 5.763 | 39.45 |
2019-08-12 | 170.1 | 132.791 | 8.558 | 9.145 | 39.84 |
2019-08-13 | 172.48 | 133.452 | 1.399 | 4.597 | 40.04 |
2019-08-14 | 172.28 | 134.101 | -0.116 | 4.522 | 40.23 |
2019-08-15 | 174.94 | 134.761 | 1.544 | 4.528 | 40.43 |
2019-08-16 | 176.65 | 135.155 | 0.977 | 2.675 | 40.55 |
2019-08-19 | 194.4 | 136.549 | 10.048 | 8.605 | 40.96 |
2019-08-20 | 193.08 | 137.157 | -0.679 | 3.776 | 41.15 |
2019-08-21 | 204.3 | 138.795 | 5.811 | 9.623 | 41.64 |
2019-08-22 | 201.46 | 139.797 | -1.390 | 5.967 | 41.94 |
2019-08-23 | 199.56 | 140.432 | -0.943 | 3.822 | 42.13 |
2019-08-26 | 202.7 | 141.197 | 1.573 | 4.530 | 42.36 |
2019-08-27 | 202.8 | 142.170 | 0.049 | 5.757 | 42.65 |
2019-08-28 | 202.41 | 142.553 | -0.192 | 2.268 | 42.77 |
2019-08-29 | 214.25 | 143.709 | 5.850 | 6.477 | 43.11 |
2019-08-30 | 196.21 | 144.987 | -8.420 | 7.813 | 43.50 |
2019-09-02 | 203.8 | 146.465 | 3.868 | 8.705 | 43.94 |
2019-09-03 | 199.81 | 146.973 | -1.958 | 3.052 | 44.09 |
2019-09-04 | 194.7 | 147.568 | -2.557 | 3.663 | 44.27 |
2019-09-05 | 196.25 | 148.153 | 0.796 | 3.580 | 44.45 |
2019-09-06 | 188.64 | 149.275 | -3.878 | 7.134 | 44.78 |
2019-09-09 | 207.58 | 150.849 | 10.040 | 9.102 | 45.25 |
2019-09-10 | 199.95 | 151.889 | -3.676 | 6.239 | 45.57 |
2019-09-11 | 194.2 | 152.534 | -2.876 | 3.986 | 45.76 |
2019-09-12 | 192.39 | 152.896 | -0.932 | 2.261 | 45.87 |
2019-09-16 | 196.48 | 153.763 | 2.126 | 5.297 | 46.13 |
2019-09-17 | 198.1 | 154.379 | 0.825 | 3.731 | 46.31 |
2019-09-18 | 197.8 | 155.142 | -0.151 | 4.629 | 46.54 |
2019-09-19 | 205.74 | 156.226 | 4.014 | 6.320 | 46.87 |
2019-09-20 | 210.27 | 157.054 | 2.202 | 4.729 | 47.12 |
2019-09-23 | 223.58 | 158.534 | 6.330 | 7.942 | 47.56 |
2019-09-24 | 224.25 | 159.336 | 0.300 | 4.289 | 47.80 |
2019-09-25 | 211.2 | 160.643 | -5.819 | 7.425 | 48.19 |
2019-09-26 | 211.41 | 161.835 | 0.099 | 6.771 | 48.55 |
2019-09-27 | 223.9 | 163.424 | 5.908 | 8.514 | 49.03 |
2019-09-30 | 202.6 | 164.855 | -9.513 | 8.477 | 49.46 |
2019-10-08 | 189.9 | 165.812 | -6.269 | 6.046 | 49.74 |
2019-10-09 | 191.61 | 166.446 | 0.900 | 3.971 | 49.93 |
2019-10-10 | 196.69 | 167.327 | 2.651 | 5.376 | 50.20 |
2019-10-11 | 199.71 | 167.843 | 1.535 | 3.101 | 50.35 |
2019-10-14 | 198 | 168.509 | -0.856 | 4.036 | 50.55 |
2019-10-15 | 192.4 | 168.998 | -2.828 | 3.051 | 50.70 |
2019-10-16 | 193.08 | 169.523 | 0.353 | 3.264 | 50.86 |
2019-10-17 | 198.22 | 170.103 | 2.662 | 3.506 | 51.03 |
2019-10-18 | 191.7 | 171.020 | -3.289 | 5.741 | 51.31 |
2019-10-21 | 189.3 | 171.579 | -1.252 | 3.547 | 51.47 |
2019-10-22 | 196.2 | 172.178 | 3.645 | 3.661 | 51.65 |
2019-10-23 | 202.2 | 173.088 | 3.058 | 5.403 | 51.93 |
2019-10-24 | 199.8 | 173.726 | -1.187 | 3.833 | 52.12 |
2019-10-25 | 197.45 | 174.566 | -1.176 | 5.105 | 52.37 |
2019-10-28 | 194.9 | 175.187 | -1.291 | 3.819 | 52.56 |
2019-10-29 | 187.2 | 175.942 | -3.951 | 4.844 | 52.78 |
2019-10-30 | 185.6 | 176.768 | -0.855 | 5.342 | 53.03 |
2019-10-31 | 181.2 | 177.416 | -2.371 | 4.289 | 53.22 |
2019-11-01 | 182.2 | 177.811 | 0.552 | 2.599 | 53.34 |
2019-11-04 | 188.9 | 178.587 | 3.677 | 4.929 | 53.58 |
2019-11-05 | 191.59 | 179.049 | 1.424 | 2.896 | 53.71 |
2019-11-06 | 192.81 | 179.893 | 0.637 | 5.256 | 53.97 |
2019-11-07 | 194.2 | 180.504 | 0.721 | 3.776 | 54.15 |
2019-11-08 | 201 | 181.410 | 3.502 | 5.407 | 54.42 |
2019-11-11 | 203.41 | 182.126 | 1.199 | 4.224 | 54.64 |
2019-11-12 | 195.88 | 182.876 | -3.702 | 4.592 | 54.86 |
2019-11-13 | 203.2 | 183.642 | 3.737 | 4.528 | 55.09 |
2019-11-14 | 203.68 | 184.178 | 0.236 | 3.155 | 55.25 |
2019-11-15 | 215.47 | 185.875 | 5.788 | 9.451 | 55.76 |
2019-11-18 | 214.01 | 186.454 | -0.678 | 3.249 | 55.94 |
2019-11-19 | 214.21 | 186.871 | 0.093 | 2.336 | 56.06 |
2019-11-20 | 211.38 | 187.725 | -1.321 | 4.846 | 56.32 |
2019-11-21 | 210.6 | 188.223 | -0.369 | 2.838 | 56.47 |
2019-11-22 | 204.89 | 189.477 | -2.711 | 7.346 | 56.84 |
2019-11-25 | 184.48 | 190.327 | -9.961 | 5.530 | 57.10 |
2019-11-26 | 191.84 | 191.086 | 3.990 | 4.743 | 57.33 |
2019-11-27 | 194.3 | 191.791 | 1.282 | 4.358 | 57.54 |
2019-11-28 | 194.84 | 192.194 | 0.278 | 2.481 | 57.66 |
2019-11-29 | 193.3 | 192.692 | -0.790 | 3.095 | 57.81 |
2019-12-02 | 193.17 | 193.240 | -0.067 | 3.404 | 57.97 |
2019-12-03 | 200.11 | 194.087 | 3.593 | 5.078 | 58.23 |
2019-12-04 | 198.08 | 194.400 | -1.014 | 1.894 | 58.32 |
2019-12-05 | 198.2 | 194.875 | 0.061 | 2.878 | 58.46 |
2019-12-06 | 198.11 | 195.400 | -0.045 | 3.179 | 58.62 |
2019-12-09 | 213.15 | 196.824 | 7.592 | 8.016 | 59.05 |
2019-12-10 | 215.79 | 197.727 | 1.239 | 5.025 | 59.32 |
2019-12-11 | 217.39 | 198.567 | 0.741 | 4.634 | 59.57 |
2019-12-12 | 217.97 | 199.109 | 0.267 | 2.985 | 59.73 |
2019-12-13 | 217.2 | 199.746 | -0.353 | 3.519 | 59.92 |
2019-12-16 | 217.9 | 200.375 | 0.322 | 3.462 | 60.11 |
2019-12-17 | 220.06 | 200.989 | 0.991 | 3.350 | 60.30 |
2019-12-18 | 214.56 | 201.613 | -2.499 | 3.490 | 60.48 |
2019-12-19 | 205.71 | 202.446 | -4.125 | 4.856 | 60.73 |
2019-12-20 | 204.05 | 202.842 | -0.807 | 2.329 | 60.85 |
2019-12-23 | 193.6 | 203.911 | -5.121 | 6.626 | 61.17 |
2019-12-24 | 195.1 | 204.499 | 0.775 | 3.621 | 61.35 |
2019-12-25 | 204.21 | 205.561 | 4.669 | 6.238 | 61.67 |
2019-12-26 | 202.81 | 205.946 | -0.686 | 2.282 | 61.78 |
2019-12-27 | 197.2 | 206.530 | -2.766 | 3.550 | 61.96 |
2019-12-30 | 201.58 | 207.475 | 2.221 | 5.629 | 62.24 |
2019-12-31 | 205.5 | 207.986 | 1.945 | 2.981 | 62.40 |
2020-01-02 | 215.7 | 209.200 | 4.964 | 6.754 | 62.76 |
2020-01-03 | 215.02 | 209.834 | -0.315 | 3.537 | 62.95 |
2020-01-06 | 211.8 | 210.487 | -1.498 | 3.702 | 63.15 |
2020-01-07 | 214.28 | 210.995 | 1.171 | 2.842 | 63.30 |
2020-01-08 | 208.39 | 211.481 | -2.749 | 2.800 | 63.44 |
2020-01-09 | 214.3 | 212.136 | 2.836 | 3.666 | 63.64 |
2020-01-10 | 235.81 | 214.024 | 10.037 | 9.608 | 64.21 |
2020-01-13 | 259.47 | 215.789 | 10.034 | 8.163 | 64.74 |
2020-01-14 | 265.2 | 217.293 | 2.208 | 6.806 | 65.19 |
2020-01-15 | 267.4 | 218.850 | 0.830 | 6.987 | 65.66 |
2020-01-16 | 272.16 | 219.944 | 1.780 | 4.824 | 65.98 |
2020-01-17 | 276 | 220.999 | 1.411 | 4.586 | 66.30 |
2020-01-20 | 288.68 | 222.733 | 4.594 | 7.207 | 66.82 |
2020-01-21 | 288.45 | 223.966 | -0.080 | 5.130 | 67.19 |
2020-01-22 | 317.38 | 226.550 | 10.029 | 9.769 | 67.96 |
2020-01-23 | 337.26 | 229.206 | 6.264 | 9.452 | 68.76 |
2020-02-03 | 303.45 | 229.437 | -10.025 | 0.913 | 68.83 |
2020-02-04 | 333.88 | 231.883 | 10.028 | 8.792 | 69.57 |
2020-02-05 | 328.63 | 233.188 | -1.572 | 4.762 | 69.96 |
2020-02-06 | 328.2 | 234.507 | -0.131 | 4.823 | 70.35 |
2020-02-07 | 327.5 | 236.170 | -0.213 | 6.094 | 70.85 |
2020-02-10 | 300.8 | 238.277 | -8.153 | 8.406 | 71.48 |
2020-02-11 | 308.05 | 239.489 | 2.410 | 4.721 | 71.85 |
2020-02-12 | 310.7 | 240.252 | 0.860 | 2.948 | 72.08 |
2020-02-13 | 317.2 | 242.010 | 2.092 | 6.650 | 72.60 |
2020-02-14 | 313.2 | 243.209 | -1.261 | 4.593 | 72.96 |
2020-02-17 | 323.68 | 244.621 | 3.346 | 5.236 | 73.39 |
2020-02-18 | 332.47 | 245.792 | 2.716 | 4.226 | 73.74 |
2020-02-19 | 349.16 | 248.849 | 5.020 | 10.506 | 74.65 |
2020-02-20 | 358.2 | 251.046 | 2.589 | 7.361 | 75.31 |
2020-02-21 | 363.09 | 253.072 | 1.365 | 6.695 | 75.92 |
2020-02-24 | 370.89 | 254.576 | 2.148 | 4.867 | 76.37 |
2020-02-25 | 372.48 | 258.089 | 0.429 | 11.319 | 77.43 |
2020-02-26 | 339.2 | 260.508 | -8.935 | 8.559 | 78.15 |
2020-02-27 | 328.08 | 262.443 | -3.278 | 7.075 | 78.73 |
2020-02-28 | 309.06 | 263.852 | -5.797 | 5.471 | 79.16 |
2020-03-02 | 306.2 | 265.658 | -0.925 | 7.080 | 79.70 |
2020-03-03 | 319.4 | 267.075 | 4.311 | 5.323 | 80.12 |
2020-03-04 | 309.28 | 268.627 | -3.168 | 6.021 | 80.59 |
2020-03-05 | 310.84 | 269.995 | 0.504 | 5.280 | 81.00 |
2020-03-06 | 314.1 | 271.190 | 1.049 | 4.565 | 81.36 |
2020-03-09 | 286.09 | 273.178 | -8.918 | 8.341 | 81.95 |
2020-03-10 | 302.8 | 274.972 | 5.841 | 7.110 | 82.49 |
2020-03-11 | 293.5 | 276.196 | -3.071 | 5.003 | 82.86 |
2020-03-12 | 280.8 | 277.391 | -4.327 | 5.107 | 83.22 |
2020-03-13 | 278.21 | 279.231 | -0.922 | 7.938 | 83.77 |
2020-03-16 | 250.7 | 281.320 | -9.888 | 9.996 | 84.40 |
2020-03-17 | 261.55 | 283.193 | 4.328 | 8.596 | 84.96 |
2020-03-18 | 256.1 | 284.391 | -2.084 | 5.613 | 85.32 |
2020-03-19 | 264.7 | 285.509 | 3.358 | 5.068 | 85.65 |
2020-03-20 | 266.2 | 286.807 | 0.567 | 5.852 | 86.04 |
2020-03-23 | 249.2 | 287.806 | -6.386 | 4.808 | 86.34 |
2020-03-24 | 257.5 | 289.078 | 3.331 | 5.931 | 86.72 |
2020-03-25 | 269.21 | 290.105 | 4.548 | 4.575 | 87.03 |
2020-03-26 | 258.58 | 290.768 | -3.949 | 3.079 | 87.23 |
2020-03-27 | 264.05 | 291.466 | 2.115 | 3.171 | 87.44 |
2020-03-30 | 260.7 | 292.368 | -1.269 | 4.151 | 87.71 |
2020-03-31 | 259.98 | 293.334 | -0.276 | 4.457 | 88.00 |
2020-04-01 | 258.51 | 294.327 | -0.565 | 4.612 | 88.30 |
2020-04-02 | 279.51 | 296.710 | 8.123 | 10.232 | 89.01 |
2020-04-03 | 276.4 | 297.430 | -1.113 | 3.123 | 89.23 |
2020-04-07 | 281.54 | 298.499 | 1.860 | 4.559 | 89.55 |
2020-04-08 | 275.71 | 299.428 | -2.071 | 4.042 | 89.83 |
2020-04-09 | 269.96 | 300.146 | -2.086 | 3.192 | 90.04 |
2020-04-10 | 259.2 | 301.281 | -3.986 | 5.256 | 90.38 |
2020-04-13 | 249.08 | 301.957 | -3.904 | 3.256 | 90.59 |
2020-04-14 | 255.2 | 302.683 | 2.457 | 3.413 | 90.80 |
2020-04-15 | 258.08 | 303.628 | 1.129 | 4.397 | 91.09 |
2020-04-16 | 257.78 | 304.512 | -0.116 | 4.115 | 91.35 |
2020-04-17 | 265.6 | 305.285 | 3.034 | 3.491 | 91.59 |
2020-04-20 | 262.66 | 306.099 | -1.107 | 3.720 | 91.83 |
2020-04-21 | 253.41 | 306.877 | -3.522 | 3.682 | 92.06 |
2020-04-22 | 252.93 | 307.415 | -0.189 | 2.553 | 92.22 |
2020-04-23 | 262.08 | 308.785 | 3.618 | 6.271 | 92.64 |
2020-04-24 | 249.8 | 310.157 | -4.686 | 6.593 | 93.05 |
2020-04-27 | 236.9 | 311.912 | -5.164 | 8.891 | 93.57 |
2020-04-28 | 250.09 | 313.448 | 5.568 | 7.370 | 94.03 |
2020-04-29 | 225 | 313.988 | -10.032 | 2.879 | 94.20 |
2020-04-30 | 235.45 | 316.043 | 4.644 | 10.471 | 94.81 |
2020-05-06 | 241.2 | 317.093 | 2.442 | 5.224 | 95.13 |
2020-05-07 | 235.18 | 318.066 | -2.496 | 4.967 | 95.42 |
2020-05-08 | 240.33 | 318.654 | 2.190 | 2.934 | 95.60 |
2020-05-11 | 242.59 | 319.619 | 0.940 | 4.777 | 95.89 |
2020-05-12 | 237.2 | 320.408 | -2.222 | 3.990 | 96.12 |
2020-05-13 | 238.16 | 320.954 | 0.405 | 2.753 | 96.29 |
2020-05-14 | 233.2 | 321.329 | -2.083 | 1.927 | 96.40 |
2020-05-15 | 239.56 | 322.466 | 2.727 | 5.695 | 96.74 |
2020-05-18 | 223.38 | 324.214 | -6.754 | 9.392 | 97.26 |
2020-05-19 | 226.5 | 324.709 | 1.397 | 2.623 | 97.41 |
2020-05-20 | 230.66 | 325.879 | 1.837 | 6.084 | 97.76 |
2020-05-21 | 220.25 | 326.937 | -4.513 | 5.766 | 98.08 |
2020-05-22 | 217.99 | 327.679 | -1.026 | 4.086 | 98.30 |
2020-05-25 | 212.55 | 328.449 | -2.496 | 4.344 | 98.53 |
2020-05-26 | 216.5 | 328.724 | 1.858 | 1.524 | 98.62 |
2020-05-27 | 210.63 | 329.434 | -2.711 | 4.046 | 98.83 |
2020-05-28 | 212.2 | 329.939 | 0.745 | 2.858 | 98.98 |
2020-05-29 | 215.7 | 330.493 | 1.649 | 3.077 | 99.15 |
2020-06-01 | 223.35 | 331.236 | 3.547 | 3.996 | 99.37 |
2020-06-02 | 226.28 | 331.744 | 1.312 | 2.691 | 99.52 |
2020-06-03 | 224.83 | 332.338 | -0.641 | 3.173 | 99.70 |
2020-06-04 | 225.54 | 332.980 | 0.316 | 3.411 | 99.89 |
2020-06-05 | 231.45 | 333.700 | 2.620 | 3.738 | 100.11 |
2020-06-08 | 228.7 | 334.501 | -1.188 | 4.200 | 100.35 |
2020-06-09 | 230.18 | 335.111 | 0.647 | 3.183 | 100.53 |
2020-06-10 | 224.5 | 335.672 | -2.468 | 2.998 | 100.70 |
2020-06-11 | 210.29 | 336.852 | -6.330 | 6.731 | 101.06 |
2020-06-12 | 205.5 | 337.463 | -2.278 | 3.571 | 101.24 |
2020-06-15 | 207.88 | 337.918 | 1.158 | 2.623 | 101.38 |
2020-06-16 | 204.8 | 338.282 | -1.482 | 2.136 | 101.48 |
2020-06-17 | 202.98 | 338.688 | -0.889 | 2.402 | 101.61 |
2020-06-18 | 203.22 | 338.896 | 0.118 | 1.227 | 101.67 |
2020-06-19 | 209.02 | 339.568 | 2.854 | 3.858 | 101.87 |
2020-06-22 | 215.34 | 340.088 | 3.024 | 2.894 | 102.03 |
2020-06-23 | 213.24 | 340.447 | -0.975 | 2.025 | 102.13 |
2020-06-24 | 226.28 | 341.766 | 6.115 | 6.992 | 102.53 |
2020-06-29 | 221.5 | 342.334 | -2.112 | 3.080 | 102.70 |
2020-06-30 | 222.9 | 342.621 | 0.632 | 1.544 | 102.79 |
2020-07-01 | 224.53 | 343.483 | 0.731 | 4.607 | 103.05 |
2020-07-02 | 224.03 | 344.061 | -0.223 | 3.095 | 103.22 |
2020-07-03 | 227.22 | 344.660 | 1.424 | 3.165 | 103.40 |
2020-07-06 | 245.25 | 345.780 | 7.935 | 5.479 | 103.73 |
2020-07-07 | 257.11 | 346.915 | 4.836 | 5.297 | 104.07 |
2020-07-08 | 258.09 | 347.787 | 0.381 | 4.053 | 104.34 |
2020-07-09 | 269.91 | 349.248 | 4.580 | 6.498 | 104.77 |
2020-07-10 | 259.47 | 349.888 | -3.868 | 2.960 | 104.97 |
2020-07-13 | 258.17 | 350.881 | -0.501 | 4.613 | 105.26 |
2020-07-14 | 254.79 | 352.085 | -1.309 | 5.671 | 105.63 |
2020-07-15 | 237.4 | 353.572 | -6.825 | 7.516 | 106.07 |
2020-07-16 | 215.56 | 355.538 | -9.200 | 10.944 | 106.66 |
2020-07-17 | 210.26 | 356.398 | -2.459 | 4.913 | 106.92 |
2020-07-20 | 215.19 | 357.181 | 2.345 | 4.361 | 107.15 |
2020-07-21 | 211.89 | 357.688 | -1.534 | 2.872 | 107.31 |
2020-07-22 | 212.66 | 358.128 | 0.363 | 2.487 | 107.44 |
2020-07-23 | 208.6 | 358.676 | -1.909 | 3.151 | 107.60 |
2020-07-24 | 206.11 | 359.593 | -1.194 | 5.336 | 107.88 |
2020-07-27 | 204.18 | 360.187 | -0.936 | 3.493 | 108.06 |
2020-07-28 | 204.96 | 360.552 | 0.382 | 2.140 | 108.17 |
2020-07-29 | 211.41 | 361.176 | 3.147 | 3.542 | 108.35 |
2020-07-30 | 207.4 | 361.622 | -1.897 | 2.578 | 108.49 |
2020-07-31 | 208.15 | 362.050 | 0.362 | 2.469 | 108.62 |
2020-08-03 | 217.4 | 362.935 | 4.444 | 4.881 | 108.88 |
2020-08-04 | 219.89 | 363.803 | 1.145 | 4.738 | 109.14 |
2020-08-05 | 220.97 | 364.749 | 0.491 | 5.139 | 109.42 |
2020-08-06 | 214.3 | 365.213 | -3.019 | 2.598 | 109.56 |
2020-08-07 | 206.64 | 365.905 | -3.574 | 4.018 | 109.77 |
2020-08-10 | 207.3 | 366.309 | 0.319 | 2.337 | 109.89 |
2020-08-11 | 204.42 | 366.735 | -1.389 | 2.504 | 110.02 |
2020-08-12 | 207.68 | 367.130 | 1.595 | 2.285 | 110.14 |
2020-08-13 | 206.52 | 367.509 | -0.559 | 2.201 | 110.25 |
2020-08-14 | 206.15 | 367.775 | -0.179 | 1.549 | 110.33 |
2020-08-17 | 208.43 | 368.159 | 1.106 | 2.207 | 110.45 |
2020-08-18 | 206.87 | 368.461 | -0.748 | 1.756 | 110.54 |
2020-08-19 | 203.9 | 368.707 | -1.436 | 1.445 | 110.61 |
2020-08-20 | 190.1 | 369.903 | -6.768 | 7.553 | 110.97 |
2020-08-21 | 188.63 | 370.393 | -0.773 | 3.114 | 111.12 |
2020-08-24 | 187.35 | 371.111 | -0.679 | 4.602 | 111.33 |
2020-08-25 | 186.95 | 371.352 | -0.214 | 1.543 | 111.41 |
2020-08-26 | 178.14 | 372.067 | -4.712 | 4.819 | 111.62 |
2020-08-27 | 184.47 | 372.899 | 3.553 | 5.411 | 111.87 |
2020-08-28 | 179.05 | 373.439 | -2.938 | 3.616 | 112.03 |
2020-08-31 | 178.95 | 373.931 | -0.056 | 3.301 | 112.18 |
2020-09-01 | 179.86 | 374.217 | 0.509 | 1.911 | 112.27 |
2020-09-02 | 177.3 | 374.595 | -1.423 | 2.558 | 112.38 |
2020-09-03 | 177.05 | 375.019 | -0.141 | 2.871 | 112.51 |
2020-09-04 | 178.92 | 375.564 | 1.056 | 3.654 | 112.67 |
2020-09-07 | 174.02 | 376.228 | -2.739 | 4.583 | 112.87 |
2020-09-08 | 166.61 | 376.946 | -4.258 | 5.172 | 113.08 |
2020-09-09 | 156.99 | 377.495 | -5.774 | 4.195 | 113.25 |
2020-09-10 | 155.88 | 377.872 | -0.707 | 2.898 | 113.36 |
2020-09-11 | 161.95 | 378.395 | 3.894 | 3.881 | 113.52 |
2020-09-14 | 161.8 | 378.666 | -0.093 | 2.007 | 113.60 |
2020-09-15 | 163.5 | 379.020 | 1.051 | 2.596 | 113.71 |
2020-09-16 | 163.3 | 379.217 | -0.122 | 1.450 | 113.77 |
2020-09-17 | 164.77 | 379.626 | 0.900 | 2.982 | 113.89 |
2020-09-18 | 165.91 | 380.246 | 0.692 | 4.479 | 114.07 |
2020-09-21 | 165.82 | 380.586 | -0.054 | 2.465 | 114.18 |
2020-09-22 | 162.89 | 380.935 | -1.767 | 2.569 | 114.28 |
2020-09-23 | 165.8 | 381.274 | 1.786 | 2.456 | 114.38 |
2020-09-24 | 163.71 | 381.499 | -1.261 | 1.647 | 114.45 |
2020-09-25 | 163.92 | 381.702 | 0.128 | 1.490 | 114.51 |
2020-09-28 | 160 | 382.101 | -2.391 | 2.989 | 114.63 |
2020-09-29 | 160.8 | 382.279 | 0.500 | 1.331 | 114.68 |
2020-09-30 | 157.29 | 382.686 | -2.183 | 3.103 | 114.81 |
2020-10-09 | 163.52 | 383.230 | 3.961 | 3.993 | 114.97 |
2020-10-12 | 170.69 | 383.820 | 4.385 | 4.146 | 115.15 |
2020-10-13 | 172.63 | 384.193 | 1.137 | 2.589 | 115.26 |
2020-10-14 | 168.66 | 384.421 | -2.300 | 1.622 | 115.33 |
2020-10-15 | 167.2 | 384.784 | -0.866 | 2.609 | 115.44 |
2020-10-16 | 166.2 | 385.173 | -0.598 | 2.811 | 115.55 |
2020-10-19 | 165.1 | 385.478 | -0.662 | 2.214 | 115.64 |
2020-10-20 | 167.8 | 385.906 | 1.635 | 3.059 | 115.77 |
2020-10-21 | 169.7 | 386.323 | 1.132 | 2.950 | 115.90 |
2020-10-22 | 176.85 | 387.231 | 4.213 | 6.164 | 116.17 |
2020-10-23 | 174.19 | 387.766 | -1.504 | 3.687 | 116.33 |
2020-10-26 | 172.9 | 388.253 | -0.741 | 3.376 | 116.48 |
2020-10-27 | 172.69 | 388.741 | -0.121 | 3.395 | 116.62 |
2020-10-28 | 172 | 389.048 | -0.400 | 2.143 | 116.71 |
2020-10-29 | 168.11 | 389.362 | -2.262 | 2.238 | 116.81 |
2020-10-30 | 171.8 | 390.182 | 2.195 | 5.728 | 117.05 |
2020-11-02 | 177.01 | 391.087 | 3.033 | 6.135 | 117.33 |
2020-11-03 | 178.14 | 391.570 | 0.638 | 3.254 | 117.47 |
2020-11-04 | 175.91 | 391.882 | -1.252 | 2.128 | 117.56 |
2020-11-05 | 179.56 | 392.198 | 2.075 | 2.115 | 117.66 |
2020-11-06 | 181 | 392.513 | 0.802 | 2.083 | 117.75 |
2020-11-09 | 192.65 | 393.585 | 6.436 | 6.680 | 118.08 |
2020-11-10 | 185.04 | 394.108 | -3.950 | 3.395 | 118.23 |
2020-11-11 | 178.79 | 394.689 | -3.378 | 3.896 | 118.41 |
2020-11-12 | 179.03 | 395.106 | 0.134 | 2.797 | 118.53 |
2020-11-13 | 178.48 | 395.464 | -0.307 | 2.407 | 118.64 |
2020-11-16 | 178.46 | 395.692 | -0.011 | 1.530 | 118.71 |
2020-11-17 | 178.1 | 396.175 | -0.202 | 3.256 | 118.85 |
2020-11-18 | 177.41 | 396.461 | -0.387 | 1.937 | 118.94 |
2020-11-19 | 176.61 | 396.816 | -0.451 | 2.412 | 119.04 |
2020-11-20 | 175.26 | 397.089 | -0.764 | 1.869 | 119.13 |
2020-11-23 | 170.67 | 397.459 | -2.619 | 2.602 | 119.24 |
2020-11-24 | 170 | 397.707 | -0.393 | 1.746 | 119.31 |
2020-11-25 | 166.71 | 398.125 | -1.935 | 3.012 | 119.44 |
2020-11-26 | 166.86 | 398.320 | 0.090 | 1.404 | 119.50 |
2020-11-27 | 168.23 | 398.510 | 0.821 | 1.354 | 119.55 |
2020-11-30 | 166.92 | 398.762 | -0.779 | 1.807 | 119.63 |
2020-12-01 | 168.2 | 398.940 | 0.767 | 1.276 | 119.68 |
2020-12-02 | 169.55 | 399.198 | 0.803 | 1.825 | 119.76 |
2020-12-03 | 168.48 | 399.362 | -0.631 | 1.168 | 119.81 |
2020-12-04 | 165.08 | 399.680 | -2.018 | 2.309 | 119.90 |
2020-12-07 | 165.12 | 399.914 | 0.024 | 1.702 | 119.97 |
2020-12-08 | 162.26 | 400.171 | -1.732 | 1.902 | 120.05 |
2020-12-09 | 158.5 | 400.545 | -2.317 | 2.829 | 120.16 |
2020-12-10 | 158.69 | 400.768 | 0.120 | 1.691 | 120.23 |
2020-12-11 | 156.04 | 401.104 | -1.670 | 2.577 | 120.33 |
2020-12-14 | 157.1 | 401.637 | 0.679 | 4.076 | 120.49 |
2020-12-15 | 155.23 | 401.891 | -1.190 | 1.961 | 120.57 |
2020-12-16 | 152.12 | 402.312 | -2.003 | 3.324 | 120.69 |