咨询电话: 028-8546-5828 联系券源 余券宝

养元饮品股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
天宇股份 重庆啤酒 苏州高新 沃施股份 传化智联 上海医药 海兴电力 宁波联合 山东华鹏 优彩资源

养元饮品股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-02-1235.610000
2018-02-1243.640.82022.55022.5500.25
2018-02-1338.821.2439.01413.0860.37
2018-02-1436.321.653-6.44013.5240.50
2018-02-2234.171.858-5.9207.2140.56
2018-02-2333.831.996-0.9954.8870.60
2018-02-2634.32.0741.3892.7490.62
2018-02-2733.082.158-3.5573.0320.65
2018-02-2830.272.301-8.4955.6830.69
2018-03-0130.442.4200.5624.6910.73
2018-03-0229.832.496-2.0043.0550.75
2018-03-0529.932.5510.3352.1790.77
2018-03-0630.332.6481.3363.8420.79
2018-03-0729.792.703-1.7802.2090.81
2018-03-0829.872.7520.2691.9810.83
2018-03-0930.492.8302.0763.0800.85
2018-03-1231.593.0033.6086.5600.90
2018-03-1330.533.074-3.3552.7860.92
2018-03-1430.713.1550.5903.1770.95
2018-03-1529.493.290-3.9735.5030.99
2018-03-1629.43.353-0.3052.5431.01
2018-03-1929.753.4501.1903.9121.03
2018-03-2029.373.494-1.2771.8151.05
2018-03-2129.053.564-1.0902.8941.07
2018-03-2228.593.620-1.5832.3411.09
2018-03-2325.283.774-11.5777.3101.13
2018-03-2624.753.914-2.0976.8041.17
2018-03-2725.934.0644.7686.9091.22
2018-03-2825.24.114-2.8152.3911.23
2018-03-2926.014.1893.2143.4921.26
2018-03-3026.054.2370.1542.1911.27
2018-04-0226.334.3541.0755.3361.31
2018-04-0325.464.401-3.3042.2031.32
2018-04-0427.864.6639.42711.3121.40
2018-04-0928.134.7780.9694.8821.43
2018-04-1029.054.9603.2717.5361.49
2018-04-1128.65.055-1.5493.9591.52
2018-04-1229.865.2034.4065.9441.56
2018-04-1329.715.272-0.5022.8131.58
2018-04-1632.345.3748.8523.7701.61
2018-04-1732.165.530-0.5575.8131.66
2018-04-1833.595.7594.4478.1781.73
2018-04-1933.235.841-1.0722.9771.75
2018-04-2030.666.082-7.7349.4491.82
2018-04-2331.216.1991.7944.5011.86
2018-04-2432.976.3975.6397.1771.92
2018-04-2532.256.505-2.1844.0341.95
2018-04-2630.776.634-4.5895.0231.99
2018-04-2730.976.7330.6503.8352.02
2018-05-0232.556.8815.1025.4572.06
2018-05-0332.786.9930.7074.1172.10
2018-05-0434.227.1694.3936.1622.15
2018-05-0736.217.4155.8158.1532.22
2018-05-0836.237.7620.05511.4892.33
2018-05-0934.717.906-4.1954.9682.37
2018-05-1036.298.1234.5527.1742.44
2018-05-1136.098.216-0.5513.1142.46
2018-05-1435.218.364-2.4385.0432.51
2018-05-1537.428.6566.2779.3442.60
2018-05-1637.648.7870.5884.1962.64
2018-05-1736.288.876-3.6132.9492.66
2018-05-1835.838.987-1.2403.7212.70
2018-05-2135.59.058-0.9212.4002.72
2018-05-2236.029.1591.4653.3522.75
2018-05-2335.419.279-1.6944.0532.78
2018-05-2435.329.366-0.2542.9652.81
2018-05-2534.589.465-2.0953.4262.84
2018-05-2834.769.5960.5214.5402.88
2018-05-2936.439.8154.8047.2212.94
2018-05-3037.0310.1171.6479.7723.04
2018-05-3139.8410.5207.58812.1523.16
2018-06-0138.6310.759-3.0377.4053.23
2018-06-0438.8610.9730.5956.6273.29
2018-06-0539.4911.0941.6213.6543.33
2018-06-0639.9911.2181.2663.7483.37
2018-06-0738.1411.389-4.6265.3763.42
2018-06-0837.5211.544-1.6264.9553.46
2018-06-1136.2611.694-3.3584.9573.51
2018-06-1237.3911.8153.1163.8893.54
2018-06-1336.1511.970-3.3165.1353.59
2018-06-1435.6812.067-1.3003.2643.62
2018-06-1534.2612.234-3.9805.8583.67
2018-06-1932.1712.467-6.1008.6693.74
2018-06-2032.6712.6171.5545.5333.79
2018-06-2132.712.7410.0924.5303.82
2018-06-2232.6512.949-0.1537.6453.88
2018-06-2534.113.0864.4414.8393.93
2018-06-2634.3213.2260.6454.8973.97
2018-06-2733.2713.402-3.0596.3524.02
2018-06-2832.113.516-3.5174.2384.05
2018-06-2933.4913.6384.3304.3934.09
2018-07-0233.5113.7530.0604.0914.13
2018-07-0334.213.9332.0596.3264.18
2018-07-0432.9414.057-3.6844.5034.22
2018-07-0532.3914.154-1.6703.6134.25
2018-07-0632.314.323-0.2786.2674.30
2018-07-0933.6714.4544.2414.6754.34
2018-07-1033.6714.5110.0002.0204.35
2018-07-1132.6214.599-3.1193.2374.38
2018-07-1233.7414.7653.4335.9174.43
2018-07-1334.4614.8532.1343.0824.46
2018-07-1634.7414.9880.8134.6434.50
2018-07-1734.5915.059-0.4322.4764.52
2018-07-1834.2115.120-1.0992.1394.54
2018-07-1933.3915.240-2.3974.2974.57
2018-07-2033.2915.313-0.2992.6364.59
2018-07-2333.1515.407-0.4213.3944.62
2018-07-2433.6215.5061.4183.5294.65
2018-07-2533.3215.551-0.8921.6364.67
2018-07-2632.3215.647-3.0013.5714.69
2018-07-2731.9215.762-1.2384.3014.73
2018-07-3030.6515.869-3.9794.1984.76
2018-07-3129.9215.975-2.3824.2744.79
2018-08-0128.7916.091-3.7774.8134.83
2018-08-0227.5816.300-4.2039.1004.89
2018-08-0327.1316.364-1.6322.8284.91
2018-08-0627.1616.4370.1113.2444.93
2018-08-0727.7916.5432.3204.5664.96
2018-08-0826.1616.705-5.8657.4495.01
2018-08-0927.216.8363.9765.7725.05
2018-08-1029.1817.0527.2798.8605.12
2018-08-1329.1817.1640.0004.6265.15
2018-08-1428.7917.203-1.3371.6115.16
2018-08-1528.1117.319-2.3624.9675.20
2018-08-1626.817.404-4.6603.8065.22
2018-08-1725.0117.620-6.67910.3365.29
2018-08-2025.5817.7992.2798.3975.34
2018-08-2126.0817.9061.9554.9265.37
2018-08-2224.9918.023-4.1795.6375.41
2018-08-2325.5818.0922.3613.2415.43
2018-08-2425.718.1420.4692.3065.44
2018-08-2726.1818.1951.8682.4515.46
2018-08-2826.1118.275-0.2673.6675.48
2018-08-2925.5118.342-2.2983.1415.50
2018-08-3025.6118.3850.3922.0385.52
2018-08-3124.8218.451-3.0853.2025.54
2018-09-0325.4318.5442.4584.3515.56
2018-09-0425.4218.613-0.0393.2645.58
2018-09-0524.8918.669-2.0852.7145.60
2018-09-0624.5218.712-1.4872.0895.61
2018-09-0724.7118.7590.7752.2845.63
2018-09-1025.1718.8731.8625.4635.66
2018-09-1124.7318.914-1.7481.9865.67
2018-09-1225.0318.9611.2132.2245.69
2018-09-1325.2218.9980.7591.7985.70
2018-09-1425.4219.0500.7932.4195.71
2018-09-1724.4319.134-3.8954.1315.74
2018-09-1825.0619.2172.5793.9715.76
2018-09-1925.7319.3062.6744.1505.79
2018-09-2025.6919.352-0.1552.1765.81
2018-09-2128.0419.5989.14810.5105.88
2018-09-2527.1119.661-3.3172.8175.90
2018-09-2627.5619.7901.6605.6075.94
2018-09-2728.119.8651.9593.1935.96
2018-09-2828.2119.9050.3911.7085.97
2018-10-0826.4920.028-6.0975.5656.01
2018-10-0926.3920.104-0.3783.4736.03
2018-10-1026.1820.158-0.7962.4636.05
2018-10-1124.3320.279-7.0665.9596.08
2018-10-1224.720.3971.5215.7136.12
2018-10-1524.2320.459-1.9033.0776.14
2018-10-1623.6820.538-2.2704.0456.16
2018-10-1723.3620.705-1.3518.5306.21
2018-10-1823.620.8441.0277.1066.25
2018-10-1923.9720.9531.5685.4246.29
2018-10-2225.6621.1237.0507.9686.34
2018-10-2324.6821.212-3.8194.3266.36
2018-10-2424.5221.265-0.6482.5936.38
2018-10-2523.6921.329-3.3853.2636.40
2018-10-2622.821.451-3.7576.4166.44
2018-10-2921.0621.574-7.6327.0186.47
2018-10-3021.2621.6400.9503.7046.49
2018-10-3121.5521.6781.3642.1176.50
2018-11-0121.6821.7430.6033.6196.52
2018-11-0222.4921.8103.7363.5526.54
2018-11-0522.0421.866-2.0013.0686.56
2018-11-0621.6421.920-1.8152.9496.58
2018-11-0721.5721.953-0.3231.8486.59
2018-11-0821.4821.994-0.4172.3186.60
2018-11-0921.6422.0400.7452.5146.61
2018-11-1222.1422.1032.3113.4206.63
2018-11-1322.4222.1711.2653.6596.65
2018-11-1422.6522.2181.0262.4986.67
2018-11-1523.2422.2972.6054.0626.69
2018-11-1623.1322.335-0.4731.9796.70
2018-11-1923.1722.3680.1731.6866.71
2018-11-2021.8822.460-5.5685.0506.74
2018-11-2121.9822.5010.4572.2396.75
2018-11-2222.5522.5412.5932.1386.76
2018-11-2321.5822.635-4.3025.2336.79
2018-11-2621.3522.701-1.0663.7076.81
2018-11-2721.4322.7300.3751.6396.82
2018-11-2821.6122.7880.8403.2206.84
2018-11-2921.2222.848-1.8053.3786.85
2018-11-3021.4222.8870.9432.2156.87
2018-12-0322.2322.9353.7822.5686.88
2018-12-0422.3822.9820.6752.5196.89
2018-12-0522.0823.024-1.3402.2796.91
2018-12-0621.6723.062-1.8572.0836.92
2018-12-0721.8223.0900.6921.5696.93
2018-12-1021.8723.1280.2292.1086.94
2018-12-1121.9723.1490.4571.0976.94
2018-12-1222.3623.1971.7752.5946.96
2018-12-1322.6723.2431.3862.4156.97
2018-12-1422.223.289-2.0732.5146.99
2018-12-1722.623.3571.8023.6047.01
2018-12-1822.6823.3940.3541.9477.02
2018-12-1922.3123.484-1.6314.8507.05
2018-12-2022.3223.5560.0453.8557.07
2018-12-2121.9523.600-1.6582.4197.08
2018-12-2422.3923.6602.0053.2357.10
2018-12-2522.5523.7190.7153.1267.12
2018-12-2622.1323.776-1.8633.1047.13
2018-12-2721.5623.857-2.5764.4747.16
2018-12-2821.323.908-1.2062.8767.17
2019-01-0221.3923.9260.4231.0337.18
2019-01-0321.4123.9610.0941.9647.19
2019-01-0421.6224.0260.9813.5967.21
2019-01-0721.8124.0610.8791.9437.22
2019-01-0821.6724.081-0.6421.1007.22
2019-01-0921.7924.1280.5542.5847.24
2019-01-1021.624.158-0.8721.6527.25
2019-01-1121.7424.1880.6481.6677.26
2019-01-1421.3524.230-1.7942.3467.27
2019-01-1521.6624.2691.4522.2017.28
2019-01-1621.6724.2890.0461.0627.29
2019-01-1721.3524.323-1.4771.9387.30
2019-01-1821.6424.3551.3581.7807.31
2019-01-2123.1424.5576.93210.4907.37
2019-01-2222.7224.614-1.8152.9827.38
2019-01-2322.4924.664-1.0122.6857.40
2019-01-2422.5424.7070.2222.2687.41
2019-01-2522.4924.739-0.2221.7307.42
2019-01-2822.2624.791-1.0232.8017.44
2019-01-2922.3524.8340.4042.2917.45
2019-01-3021.8524.871-2.2372.0137.46
2019-01-3119.3225.068-11.57912.2657.52
2019-02-0120.9525.2118.4378.1787.56
2019-02-1121.5125.3062.6735.2987.59
2019-02-1221.3425.468-0.7909.1127.64
2019-02-1322.9325.6577.4519.8887.70
2019-02-1422.9925.7240.2623.5327.72
2019-02-1523.9425.8674.1327.1347.76
2019-02-1824.4625.9452.1723.8437.78
2019-02-1923.9926.060-1.9225.7657.82
2019-02-2023.8226.145-0.7094.2937.84
2019-02-2123.6426.193-0.7562.4357.86
2019-02-2223.7926.2300.6351.8617.87
2019-02-2524.7226.3263.9094.6247.90
2019-02-2623.9726.393-3.0343.3987.92
2019-02-2723.626.455-1.5443.1297.94
2019-02-2823.8526.5021.0592.3737.95
2019-03-0123.8626.5560.0422.7257.97
2019-03-0424.0226.6050.6712.4317.98
2019-03-0523.926.642-0.5001.8327.99
2019-03-0624.9926.7274.5614.1008.02
2019-03-0724.8126.800-0.7203.5218.04
2019-03-0823.7426.875-4.3133.8298.06
2019-03-1124.3226.9382.4433.0758.08
2019-03-1225.3227.0554.1125.5518.12
2019-03-1325.0227.111-1.1852.6868.13
2019-03-1424.6427.200-1.5194.3578.16
2019-03-1525.7127.3424.3436.6158.20
2019-03-1826.8627.4834.4736.3018.24
2019-03-1926.3127.543-2.0482.7188.26
2019-03-2026.1427.618-0.6463.4598.29
2019-03-2125.9127.661-0.8801.9898.30
2019-03-2226.4627.7212.1232.7408.32
2019-03-2527.2527.8352.9864.9898.35
2019-03-2629.2228.0057.2297.0098.40
2019-03-2731.2428.2446.9139.1728.47
2019-03-2830.7428.348-1.6014.0658.50
2019-03-2930.9628.4360.7163.4168.53
2019-04-0131.5228.5871.8095.7178.58
2019-04-0230.6528.688-2.7603.9668.61
2019-04-0330.7428.7300.2941.6318.62
2019-04-0431.5828.8302.7333.8068.65
2019-04-0832.328.9502.2804.4658.69
2019-04-0931.329.075-3.0964.7998.72
2019-04-1031.4829.1670.5753.4828.75
2019-04-1130.4429.279-3.3044.4478.78
2019-04-1231.0429.3471.9712.6288.80
2019-04-1530.8229.401-0.7092.0948.82
2019-04-1630.9529.4930.4223.5698.85
2019-04-1731.0529.5810.3233.3938.87
2019-04-1830.9929.613-0.1931.2248.88
2019-04-1930.9129.652-0.2581.5498.90
2019-04-2230.0629.749-2.7503.8508.92
2019-04-2330.4929.8341.4303.3608.95
2019-04-2431.0829.8961.9352.3948.97
2019-04-2530.9829.995-0.3223.8299.00
2019-04-2630.6730.052-1.0012.2279.02
2019-04-2931.2430.1641.8584.3049.05
2019-04-3028.1830.277-9.7954.8029.08
2019-05-0626.7230.472-5.1818.7659.14
2019-05-0728.4530.6126.4755.9139.18
2019-05-0828.9930.7511.8985.7299.23
2019-05-0928.0130.834-3.3803.5539.25
2019-05-1028.0531.0110.1437.6049.30
2019-05-1326.6631.106-4.9554.2429.33
2019-05-1426.1131.159-2.0632.4769.35
2019-05-1527.1131.2373.8303.4479.37
2019-05-1628.1331.3513.7624.8329.41
2019-05-1727.1931.479-3.3425.6529.44
2019-05-2026.2831.678-3.3479.0849.50
2019-05-2126.3331.7410.1902.8929.52
2019-05-222631.795-1.2532.5079.54
2019-05-2324.8331.905-4.5005.3089.57
2019-05-2424.9431.9770.4433.4649.59
2019-05-2725.9832.0974.1705.5339.63
2019-05-2825.6832.172-1.1553.5039.65
2019-05-2925.9632.2281.0902.5709.67
2019-05-3025.5832.283-1.4642.6199.69
2019-05-3125.632.3430.0782.8159.70
2019-06-0324.9532.424-2.5393.8679.73
2019-06-0425.0332.4810.3212.7669.74
2019-06-0525.2832.5330.9992.4379.76
2019-06-0625.2832.6100.0003.6799.78
2019-06-1025.6232.6651.3452.5719.80
2019-06-1126.5532.7833.6305.3089.83
2019-06-1227.3232.8782.9004.1819.86
2019-06-1327.8832.9872.0504.6859.90
2019-06-1428.7933.1183.2645.4889.94
2019-06-1729.4433.2782.2586.4959.98
2019-06-1829.1433.372-1.0193.87210.01
2019-06-1929.1733.4350.1032.60810.03
2019-06-2029.1233.500-0.1712.67410.05
2019-06-2129.7833.5752.2663.02210.07
2019-06-2429.8233.6470.1342.88810.09
2019-06-2529.6833.737-0.4693.65510.12
2019-06-2630.2333.7981.8532.42610.14
2019-06-2729.2633.895-3.2093.97010.17
2019-06-2829.2333.966-0.1032.90510.19
2019-07-0129.5534.0191.0952.15510.21
2019-07-0229.7934.0750.8122.26710.22
2019-07-0329.3634.200-1.4435.10210.26
2019-07-0428.7534.310-2.0784.59810.29
2019-07-0528.3534.376-1.3912.78310.31
2019-07-0827.634.485-2.6464.76210.35
2019-07-0927.7734.5610.6163.26110.37
2019-07-1027.4834.621-1.0442.62910.39
2019-07-1126.8134.707-2.4383.85710.41
2019-07-1226.6934.746-0.4481.75310.42
2019-07-1526.6434.825-0.1873.52210.45
2019-07-1626.1734.878-1.7642.44010.46
2019-07-1726.1334.924-0.1532.14010.48
2019-07-1825.8834.969-0.9572.06710.49
2019-07-1925.8335.021-0.1932.43410.51
2019-07-2225.5835.082-0.9682.86510.52
2019-07-2326.1835.1652.3463.79210.55
2019-07-2426.3835.2000.7641.60410.56
2019-07-2526.435.2370.0761.66810.57
2019-07-2626.535.2570.3790.90910.58
2019-07-2926.4235.294-0.3021.66010.59
2019-07-3026.5335.3150.4160.98410.59
2019-07-3126.2335.353-1.1311.73410.61
2019-08-0125.7935.402-1.6772.28710.62
2019-08-0225.6835.493-0.4274.22610.65
2019-08-0525.135.551-2.2592.76510.67
2019-08-0624.5835.617-2.0723.22710.69
2019-08-0724.3235.651-1.0581.66810.70
2019-08-0824.6535.7331.3574.03010.72
2019-08-0924.635.788-0.2032.63710.74
2019-08-1224.2235.832-1.5452.19510.75
2019-08-1323.8835.898-1.4043.34410.77
2019-08-1423.8735.925-0.0421.34010.78
2019-08-1523.7835.969-0.3772.22010.79
2019-08-1624.4436.0472.7753.82710.81
2019-08-1925.3936.1233.8873.60110.84
2019-08-2026.5636.2534.6085.86810.88
2019-08-2126.1836.286-1.4311.50610.89
2019-08-2226.136.336-0.3062.29210.90
2019-08-2326.2736.3710.6511.60910.91
2019-08-2623.4836.479-10.6205.52010.94
2019-08-2723.0236.516-1.9591.91710.95
2019-08-2822.4736.558-2.3892.25910.97
2019-08-2922.5336.5890.2671.64710.98
2019-08-3022.3836.617-0.6661.50910.99
2019-09-0222.5236.6360.6260.98310.99
2019-09-0322.736.6680.7991.73211.00
2019-09-0422.6436.691-0.2641.18911.01
2019-09-0522.8336.7180.8391.45811.02
2019-09-0622.8336.7380.0001.05111.02
2019-09-0923.0536.7590.9641.05111.03
2019-09-1023.1436.7900.3901.64911.04
2019-09-1123.4136.8411.1672.59311.05
2019-09-1223.0636.894-1.4952.77711.07
2019-09-1622.8336.925-0.9971.60511.08
2019-09-1722.4636.959-1.6211.84011.09
2019-09-1822.5336.9750.3120.84611.09
2019-09-1922.6537.0020.5331.42011.10
2019-09-2022.4837.023-0.7511.10411.11
2019-09-2322.1237.062-1.6012.13511.12
2019-09-2422.2737.0920.6781.62711.13
2019-09-2522.0337.117-1.0781.34711.14
2019-09-2621.8837.147-0.6811.63411.14
2019-09-2721.8837.1700.0001.28011.15
2019-09-3021.6837.199-0.9141.60011.16
2019-10-0821.3337.235-1.6142.03011.17
2019-10-0921.3837.2600.2341.40611.18
2019-10-1021.7237.3061.5902.52611.19
2019-10-1122.137.3531.7502.57811.21
2019-10-1422.2937.3930.8602.12711.22
2019-10-1521.8737.429-1.8841.97411.23
2019-10-1621.6237.459-1.1431.69211.24
2019-10-1721.6337.4820.0461.24911.24
2019-10-1821.4837.516-0.6931.89611.25
2019-10-2121.0837.571-1.8623.16611.27
2019-10-2221.0837.5920.0001.18611.28
2019-10-2321.2437.6270.7591.99211.29
2019-10-2421.1337.654-0.5181.50711.30
2019-10-2521.0437.678-0.4261.37211.30
2019-10-2821.7937.7433.5653.56511.32
2019-10-2921.8837.7990.4133.07511.34
2019-10-3021.4337.842-2.0572.42211.35
2019-10-3121.837.9081.7273.64011.37
2019-11-0121.8437.9320.1831.28411.38
2019-11-0421.7137.951-0.5951.05311.39
2019-11-0521.837.9870.4151.98111.40
2019-11-0621.8238.0130.0921.42211.40
2019-11-0721.7238.039-0.4581.46711.41
2019-11-0824.0638.24110.77310.08311.47
2019-11-1122.1738.363-7.8556.60811.51
2019-11-1222.5838.4401.8494.06011.53
2019-11-1322.1738.486-1.8162.52411.55
2019-11-1422.0338.524-0.6312.03011.56
2019-11-1521.9338.561-0.4542.04311.57
2019-11-1822.2338.5971.3681.96111.58
2019-11-1922.2838.6210.2251.26011.59
2019-11-2022.7438.6672.0652.42411.60
2019-11-2122.7838.7050.1762.02311.61
2019-11-2222.2838.764-2.1953.20511.63
2019-11-2522.8338.8232.4693.05211.65
2019-11-2623.3138.8802.1022.97911.66
2019-11-2722.9638.913-1.5021.71611.67
2019-11-2822.8538.948-0.4791.82911.68
2019-11-2922.7438.980-0.4811.70711.69
2019-12-0222.6239.021-0.5282.15511.71
2019-12-0322.439.047-0.9731.37011.71
2019-12-0422.5339.0830.5801.96411.73
2019-12-0522.5839.1090.2221.33211.73
2019-12-0622.5839.1210.0000.66411.74
2019-12-0921.9639.173-2.7462.83411.75
2019-12-1021.5839.220-1.7302.64111.77
2019-12-1121.6239.2410.1851.15811.77
2019-12-1221.5839.263-0.1851.20311.78
2019-12-1321.1739.324-1.9003.47511.80
2019-12-1621.6639.3562.3151.74811.81
2019-12-1721.939.3911.1081.93911.82
2019-12-1821.8739.410-0.1371.05011.82
2019-12-1922.1539.4351.2801.32611.83
2019-12-2021.8539.471-1.3541.98611.84
2019-12-2321.8339.501-0.0921.64811.85
2019-12-2422.0539.5311.0081.64911.86
2019-12-2522.0539.5600.0001.54211.87
2019-12-2622.1439.5780.4080.99811.87
2019-12-2722.0839.611-0.2711.80711.88
2019-12-3022.2339.6430.6791.72111.89
2019-12-3122.5339.6901.3502.51911.91
2020-01-0222.839.7311.1982.13011.92
2020-01-0322.739.767-0.4391.88611.93
2020-01-0622.4539.790-1.1011.23311.94
2020-01-0722.6839.8131.0241.24711.94
2020-01-0822.3639.840-1.4111.45511.95
2020-01-0922.6239.8611.1631.11811.96
2020-01-1023.0839.9242.0343.27111.98
2020-01-1323.2139.9500.5631.34311.99
2020-01-1423.1339.983-0.3451.68011.99
2020-01-1523.0740.015-0.2591.68612.00
2020-01-1622.940.045-0.7371.56012.01
2020-01-1723.3140.1121.7903.45012.03
2020-01-2023.3340.1490.0861.88812.04
2020-01-2122.7840.208-2.3573.12912.06
2020-01-2222.7740.238-0.0441.58012.07
2020-01-2322.2140.304-2.4593.55712.09
2020-02-0319.8340.322-10.7161.12612.10
2020-02-0419.3340.419-2.5216.00112.13
2020-02-0519.4840.4850.7764.08712.15
2020-02-0619.7540.5451.3863.64512.16
2020-02-0719.8140.5790.3042.02512.17
2020-02-1020.2240.6522.0704.34112.20
2020-02-1120.0740.671-0.7421.13712.20
2020-02-1220.1740.6940.4981.39512.21
2020-02-1320.0340.728-0.6941.98312.22
2020-02-1419.9440.742-0.4490.84912.22
2020-02-1720.3840.7792.2072.20712.23
2020-02-1820.6240.8201.1782.35512.25
2020-02-1920.2940.856-1.6002.13412.26
2020-02-2020.6540.8901.7742.02112.27
2020-02-2121.5341.0084.2626.53812.30
2020-02-2421.4641.051-0.3252.41512.32
2020-02-2521.4241.108-0.1863.21512.33
2020-02-2620.9341.158-2.2882.84812.35
2020-02-2721.1341.2080.9562.81912.36
2020-02-2820.5541.285-2.7454.54312.39
2020-03-0220.7841.3271.1192.38412.40
2020-03-0320.841.3730.0962.64712.41
2020-03-0420.9141.4020.5291.68312.42
2020-03-0521.5241.4582.9173.10912.44
2020-03-0621.3741.487-0.6971.67312.45
2020-03-0920.4141.535-4.4922.80812.46
2020-03-1020.3441.588-0.3433.08712.48
2020-03-1120.3741.6200.1471.91712.49
2020-03-1219.7841.654-2.8962.06212.50
2020-03-132041.7571.1126.16812.53
2020-03-1619.2241.804-3.9002.95012.54
2020-03-1719.341.8690.4164.00612.56
2020-03-1818.9741.916-1.7103.00512.57
2020-03-1918.6941.976-1.4763.84812.59
2020-03-2018.9642.0011.4451.60512.60
2020-03-2318.342.043-3.4812.74312.61
2020-03-2418.7342.0822.3502.45912.62
2020-03-2518.9942.1181.3882.29612.64
2020-03-2619.1642.1580.8952.52812.65
2020-03-2719.2242.1900.3131.98312.66
2020-03-3019.1842.227-0.2082.34112.67
2020-03-3119.6242.2732.2942.76312.68
2020-04-0119.1242.321-2.5483.00712.70
2020-04-0219.4342.3681.6212.92912.71
2020-04-0319.4642.3880.1541.23512.72
2020-04-0719.8842.4342.1582.77512.73
2020-04-0819.6342.465-1.2581.91112.74
2020-04-0919.6842.4940.2551.78312.75
2020-04-1019.2342.532-2.2872.33712.76
2020-04-1319.0742.561-0.8321.82012.77
2020-04-1419.1842.5830.5771.36312.77
2020-04-1519.0242.606-0.8341.46012.78
2020-04-1618.9142.625-0.5781.20912.79
2020-04-1719.2442.6501.7451.58612.80
2020-04-2020.1842.7394.8865.24912.82
2020-04-2119.7542.768-2.1311.78412.83
2020-04-2220.442.8693.2915.92412.86
2020-04-2320.4842.9170.3922.84312.88
2020-04-2420.6742.9630.9282.63712.89
2020-04-2720.1743.011-2.4192.85412.90
2020-04-2819.9643.106-1.0415.75112.93
2020-04-2920.1943.1611.1523.25712.95
2020-04-3020.4643.1881.3371.58512.96
2020-05-0620.8843.2482.0533.42112.97
2020-05-0720.7943.277-0.4311.67612.98
2020-05-0821.2543.3312.2133.07813.00
2020-05-1121.1243.373-0.6122.40013.01
2020-05-1221.1343.4130.0472.22513.02
2020-05-1321.9943.5164.0705.63213.05
2020-05-1422.4243.6131.9555.23013.08
2020-05-1522.2343.658-0.8472.40913.10
2020-05-1822.5843.7191.5743.23913.12
2020-05-1922.4843.770-0.4432.74613.13
2020-05-2022.543.8190.0892.58013.15
2020-05-2122.4143.878-0.4003.15613.16
2020-05-2221.6543.948-3.3913.88213.18
2020-05-2521.7944.0430.6475.21913.21
2020-05-2621.6144.106-0.8263.53413.23
2020-05-2722.3344.2263.3326.43213.27
2020-05-2822.244.278-0.5822.82113.28
2020-05-2922.3444.3350.6313.06313.30
2020-06-0122.4944.3710.6711.92513.31
2020-06-0222.1844.416-1.3782.44613.32
2020-06-0321.8144.464-1.6682.61513.34
2020-06-0422.0144.5060.9172.29313.35
2020-06-0521.4444.567-2.5903.40813.37
2020-06-0821.4144.590-0.1401.30613.38
2020-06-0921.4644.6150.2341.40113.38
2020-06-1021.0744.655-1.8172.28313.40
2020-06-1120.8344.689-1.1391.94613.41
2020-06-1220.8844.7370.2402.73613.42
2020-06-1521.7544.8354.1675.41213.45
2020-06-1621.9844.8761.0572.25313.46
2020-06-1721.6444.915-1.5472.13813.47
2020-06-1821.5344.950-0.5081.98713.49
2020-06-1921.5244.985-0.0461.95113.50
2020-06-2221.145.035-1.9522.83513.51
2020-06-2321.1945.0740.4272.18013.52
2020-06-2421.145.103-0.4251.65213.53
2020-06-2921.1145.1330.0471.75413.54
2020-06-3021.545.1681.8471.94213.55
2020-07-0122.7245.2915.6746.46513.59
2020-07-0222.5345.348-0.8363.03713.60
2020-07-0322.4845.401-0.2222.84113.62
2020-07-0623.445.5024.0935.20513.65
2020-07-0725.7445.74010.00011.06813.72
2020-07-0825.945.8410.6224.70113.75
2020-07-0925.6145.929-1.1204.13113.78
2020-07-1025.2346.001-1.4843.39713.80
2020-07-1325.7346.0821.9823.76513.82
2020-07-1426.2446.2351.9826.99613.87
2020-07-1525.5246.303-2.7443.20113.89
2020-07-1623.846.458-6.7407.83713.94
2020-07-1724.3346.5542.2274.74813.97
2020-07-2024.9746.6752.6305.79514.00
2020-07-2124.4846.724-1.9622.40314.02
2020-07-2224.9646.7931.9613.30914.04
2020-07-2324.8746.869-0.3613.68614.06
2020-07-2423.1547.007-6.9167.15714.10
2020-07-2723.3447.0490.8212.16014.11
2020-07-2823.7347.0951.6712.31414.13
2020-07-2924.2547.1732.1913.87714.15
2020-07-3024.9847.3123.0106.68014.19
2020-07-3125.1947.3860.8413.48314.22
2020-08-0325.1147.435-0.3182.38214.23
2020-08-0424.9347.500-0.7173.10614.25
2020-08-0525.0647.5980.5214.69314.28
2020-08-0624.6147.669-1.7963.47214.30
2020-08-0724.2347.738-1.5443.41314.32
2020-08-1024.1547.786-0.3302.39414.34
2020-08-1123.5447.857-2.5263.60214.36
2020-08-1223.3147.910-0.9772.71914.37
2020-08-1323.6547.9401.4591.54414.38
2020-08-1424.0147.9961.5222.79114.40
2020-08-1724.1348.0320.5001.79114.41
2020-08-1824.1748.0650.1661.61614.42
2020-08-1924.3248.1320.6213.35114.44
2020-08-2024.5448.2220.9054.40014.47
2020-08-2124.9848.3001.7933.70814.49
2020-08-2423.5448.416-5.7655.92514.52
2020-08-2523.7448.4740.8502.93114.54
2020-08-2622.8648.559-3.7074.46514.57
2020-08-2722.7348.604-0.5692.40614.58
2020-08-2823.2848.6632.4203.03614.60
2020-08-3123.8748.7752.5345.62714.63
2020-09-0123.748.836-0.7123.10014.65
2020-09-0226.0748.93510.0004.51514.68
2020-09-0328.6849.04410.0124.56514.71
2020-09-0427.7449.356-3.27813.49414.81
2020-09-0728.3549.5342.1997.57014.86
2020-09-0825.5249.660-9.9825.92614.90
2020-09-0924.1649.754-5.3294.62414.93
2020-09-1023.8149.830-1.4493.84914.95
2020-09-1123.949.8630.3781.63814.96
2020-09-1424.1249.9210.9212.88714.98
2020-09-1524.5450.0211.7414.89215.01
2020-09-1624.9850.0781.7932.77115.02
2020-09-1726.5750.2916.3659.60815.09
2020-09-1826.850.4170.8665.64515.13
2020-09-2127.1850.5381.4185.33615.16
2020-09-2226.3850.605-2.9433.05415.18
2020-09-2326.6250.6590.9102.42615.20
2020-09-2426.150.737-1.9533.56915.22
2020-09-2525.850.809-1.1493.37215.24
2020-09-2825.3250.879-1.8603.33315.26
2020-09-2924.9550.969-1.4614.30515.29
2020-09-3025.1351.0130.7212.08415.30
2020-10-0925.2651.0570.5172.10915.32
2020-10-1225.5251.1041.0292.21715.33
2020-10-1325.0751.154-1.7632.39015.35
2020-10-1425.4651.2381.5563.94915.37
2020-10-1524.9551.294-2.0032.71015.39
2020-10-1624.1851.369-3.0863.72715.41
2020-10-1924.2451.4010.2481.57215.42
2020-10-2024.5751.4411.3611.93915.43
2020-10-2124.4851.481-0.3661.95415.44
2020-10-2224.8751.5791.5934.73915.47
2020-10-2324.651.656-1.0863.78015.50
2020-10-2624.351.726-1.2203.45515.52
2020-10-2724.4951.7590.7821.60515.53
2020-10-2824.0751.810-1.7152.53215.54
2020-10-2924.0251.854-0.2082.20215.56
2020-10-3023.2351.924-3.2893.62215.58
2020-11-0223.3751.9780.6032.75515.59
2020-11-0323.9552.0672.4824.49315.62
2020-11-0424.1552.1210.8352.67215.64
2020-11-0524.2552.1690.4142.36015.65
2020-11-0624.0752.196-0.7421.36115.66
2020-11-0924.5452.2491.9532.57615.67
2020-11-1024.5552.2850.0411.79315.69
2020-11-1124.8552.3601.2223.62515.71
2020-11-1226.2652.5605.6749.13515.77
2020-11-1325.6552.637-2.3233.58015.79
2020-11-1626.152.7131.7543.50915.81
2020-11-1726.6552.8362.1075.51715.85
2020-11-1826.252.923-1.6893.97715.88
2020-11-1926.8153.0282.3284.73315.91
2020-11-2027.0853.0761.0072.12615.92
2020-11-2326.5253.152-2.0683.43415.95
2020-11-2426.3653.213-0.6032.79015.96
2020-11-2525.4453.310-3.4904.55215.99
2020-11-2625.1453.367-1.1792.71216.01
2020-11-2725.3953.4110.9942.06816.02
2020-11-3026.1353.5052.9154.33216.05
2020-12-0126.453.5551.0332.29616.07
2020-12-0227.7153.7224.9627.19716.12
2020-12-0327.753.777-0.0362.41816.13
2020-12-0427.7753.8460.2532.96016.15
2020-12-0727.4653.931-1.1163.70916.18
2020-12-0827.9653.9961.8212.80416.20
2020-12-0927.8454.053-0.4292.43216.22
2020-12-1028.6254.1712.8024.95716.25
2020-12-1129.154.2421.6772.93516.27
2020-12-1428.5654.322-1.8563.36816.30
2020-12-1528.0254.399-1.8913.29116.32
2020-12-1629.1654.5394.0695.78216.36

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询