咨询电话: 028-8546-5828 联系券源 余券宝

昭衍新药股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
杰瑞股份 *ST地矿 兴业证券 方大特钢 博创科技 奥克股份 未名医药 华扬联众 安井食品 泰永长征

昭衍新药股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-1723.320000
2017-11-1721.270.168-8.7919.4770.05
2017-11-2021.20.273-0.3295.9710.08
2017-11-2120.890.372-1.4625.6600.11
2017-11-2220.860.464-0.1445.2660.14
2017-11-2320.530.537-1.5824.3140.16
2017-11-2419.410.640-5.4556.3320.19
2017-11-2718.570.728-4.3285.7190.22
2017-11-2819.270.7973.7704.2540.24
2017-11-2919.490.8811.1425.1890.26
2017-11-3019.760.9551.3854.5150.29
2017-12-0120.621.0654.3526.3770.32
2017-12-0419.591.220-4.9959.5050.37
2017-12-0518.151.372-7.35110.0560.41
2017-12-0618.631.4642.6455.9500.44
2017-12-0718.541.525-0.4833.9180.46
2017-12-0819.461.6834.9629.7630.50
2017-12-1119.851.7342.0043.0830.52
2017-12-1218.881.824-4.8875.6930.55
2017-12-1319.531.9053.4434.9790.57
2017-12-1419.451.966-0.4103.7890.59
2017-12-1518.532.059-4.7306.0150.62
2017-12-1818.082.114-2.4283.6700.63
2017-12-1918.382.1521.6592.4340.65
2017-12-2017.72.261-3.7007.3990.68
2017-12-2117.742.3330.2264.8590.70
2017-12-2218.672.4305.2426.2570.73
2017-12-2519.492.5384.3926.6420.76
2017-12-2619.782.6211.4885.0280.79
2017-12-2719.232.678-2.7813.5890.80
2017-12-2819.182.741-0.2603.9000.82
2017-12-2919.732.8102.8684.2230.84
2018-01-0220.182.8832.2814.3590.87
2018-01-0319.852.918-1.6352.0810.88
2018-01-0419.662.964-0.9572.8210.89
2018-01-0519.72.9990.2032.1360.90
2018-01-0820.533.0664.2133.9090.92
2018-01-0920.993.1582.2415.2610.95
2018-01-1020.23.237-3.7644.6690.97
2018-01-1120.463.3201.2874.9011.00
2018-01-1220.163.360-1.4662.3951.01
2018-01-1518.463.499-8.4338.9781.05
2018-01-1619.363.5984.8756.1761.08
2018-01-1719.933.6932.9445.7331.11
2018-01-1820.233.7791.5055.0681.13
2018-01-1920.13.836-0.6433.4111.15
2018-01-2220.143.9040.1994.0801.17
2018-01-2320.343.9330.9931.6881.18
2018-01-2420.513.9730.8362.3111.19
2018-01-2520.874.0501.7554.4371.21
2018-01-2620.244.112-3.0193.6901.23
2018-01-2919.74.191-2.6684.8421.26
2018-01-3019.464.280-1.2185.4311.28
2018-01-3119.494.4130.1548.2221.32
2018-02-0119.024.502-2.4115.5931.35
2018-02-0218.514.600-2.6816.3621.38
2018-02-0517.954.666-3.0254.4301.40
2018-02-0616.314.782-9.1368.5241.43
2018-02-0716.554.8821.4717.2351.46
2018-02-0816.874.9311.9343.5051.48
2018-02-0916.44.997-2.7864.8011.50
2018-02-1217.025.0643.7804.7561.52
2018-02-1316.915.107-0.6463.0551.53
2018-02-1416.915.1420.0002.4841.54
2018-02-2217.615.1994.1403.9031.56
2018-02-2318.075.2432.6122.8961.57
2018-02-2619.125.3145.8114.4831.59
2018-02-2719.135.3900.0524.7591.62
2018-02-2818.075.449-5.5413.8681.63
2018-03-0118.345.4921.4942.8221.65
2018-03-0218.315.575-0.1645.4531.67
2018-03-0518.475.6080.8742.1301.68
2018-03-0619.385.6964.9275.4681.71
2018-03-0719.335.744-0.2582.9931.72
2018-03-0821.315.93310.24310.6571.78
2018-03-0921.686.1041.7369.4321.83
2018-03-1222.016.1711.5223.6441.85
2018-03-1321.446.215-2.5902.4991.86
2018-03-1420.956.272-2.2853.2181.88
2018-03-1520.236.376-3.4376.2051.91
2018-03-1620.216.415-0.0992.3231.92
2018-03-1922.286.59710.2429.7971.98
2018-03-2023.146.7353.8607.1362.02
2018-03-2122.646.819-2.1614.4512.05
2018-03-2222.156.877-2.1643.1362.06
2018-03-2322.827.1203.02512.8222.14
2018-03-2625.157.40010.21013.3222.22
2018-03-2726.217.5534.2157.0382.27
2018-03-2827.467.7494.7698.5462.32
2018-03-2926.697.893-2.8046.4822.37
2018-03-3027.268.0682.1367.7182.42
2018-04-0226.838.219-1.5776.7132.47
2018-04-0328.938.5267.82712.7472.56
2018-04-0428.028.748-3.1469.5062.62
2018-04-0928.078.9080.1786.8522.67
2018-04-1028.239.0710.5706.9112.72
2018-04-1129.189.2153.3655.9512.76
2018-04-1228.269.365-3.1536.3402.81
2018-04-1326.959.557-4.6368.5632.87
2018-04-1627.849.6783.3025.2322.90
2018-04-1726.529.855-4.7417.9742.96
2018-04-1829.0510.0759.5409.0873.02
2018-04-1929.3410.2940.9988.9853.09
2018-04-2027.510.485-6.2718.3163.15
2018-04-2324.9910.742-9.12712.3273.22
2018-04-2427.5410.97510.20410.1643.29
2018-04-2529.0811.1855.5928.6783.36
2018-04-2629.3911.3481.0666.6373.40
2018-04-2730.0611.5452.2807.8603.46
2018-05-0230.4111.6951.1645.9213.51
2018-05-0329.1311.924-4.2099.4383.58
2018-05-0430.6112.1295.0818.0333.64
2018-05-073112.3001.2746.6323.69
2018-05-0830.0912.438-2.9355.5163.73
2018-05-0930.9512.5272.8583.4233.76
2018-05-103212.6893.3936.1073.81
2018-05-1130.3212.865-5.2506.9693.86
2018-05-1430.4313.0110.3635.7393.90
2018-05-1530.213.088-0.7563.0563.93
2018-05-1630.6213.2151.3914.9673.96
2018-05-1729.3313.319-4.2134.2784.00
2018-05-1829.3613.4140.1023.8874.02
2018-05-2129.7213.4751.2262.4524.04
2018-05-2230.8613.6073.8365.1144.08
2018-05-2330.6213.699-0.7783.6294.11
2018-05-2431.4713.8292.7764.9644.15
2018-05-2531.4413.943-0.0954.3534.18
2018-05-2830.1414.088-4.1355.7574.23
2018-05-2929.5614.232-1.9245.8394.27
2018-05-3029.3714.460-0.6439.3374.34
2018-05-3129.8814.5941.7365.3804.38
2018-06-0127.7214.798-7.2298.8354.44
2018-06-0427.8114.9620.3257.0714.49
2018-06-0527.9515.0430.5033.4524.51
2018-06-0628.7815.1412.9704.0794.54
2018-06-0727.8715.332-3.1628.2354.60
2018-06-0827.5915.411-1.0053.4454.62
2018-06-1126.9615.510-2.2834.4224.65
2018-06-1227.3215.5961.3353.7464.68
2018-06-1326.6915.719-2.3065.5274.72
2018-06-1426.4215.817-1.0124.4594.75
2018-06-1525.4515.925-3.6715.1104.78
2018-06-1923.0816.103-9.3129.2734.83
2018-06-2025.4316.32310.18210.3554.90
2018-06-2125.9116.4631.8886.4884.94
2018-06-2225.8216.603-0.3476.4844.98
2018-06-2526.0616.6880.9303.9505.01
2018-06-2626.6216.8602.1497.7515.06
2018-06-2725.2716.977-5.0715.5225.09
2018-06-2824.1417.094-4.4725.8575.13
2018-06-2926.5917.31910.14910.1495.20
2018-07-0227.2517.4292.4824.8515.23
2018-07-0328.1317.5523.2295.2115.27
2018-07-0427.4517.641-2.4173.9105.29
2018-07-0526.1617.768-4.6995.8295.33
2018-07-0626.1917.9010.1156.0785.37
2018-07-0928.8318.14310.08010.0805.44
2018-07-1028.8918.2240.2083.3655.47
2018-07-1128.4118.322-1.6614.1545.50
2018-07-1230.0618.5165.8087.7445.55
2018-07-1330.5618.6371.6634.7245.59
2018-07-1630.5518.756-0.0334.6795.63
2018-07-1730.2518.892-0.9825.4015.67
2018-07-1830.5919.0141.1244.7935.70
2018-07-1929.1919.165-4.5776.2115.75
2018-07-2029.2619.2410.2403.1185.77
2018-07-2328.0919.374-3.9995.6735.81
2018-07-2428.719.5012.1725.3045.85
2018-07-2529.4119.6222.4744.9485.89
2018-07-2629.8519.7951.4966.9365.94
2018-07-2729.0919.938-2.5465.8965.98
2018-07-3027.0820.194-6.91011.3446.06
2018-07-3126.9120.266-0.6283.2136.08
2018-08-0126.2520.386-2.4535.5006.12
2018-08-0226.8520.5292.2866.4006.16
2018-08-0325.7120.639-4.2465.1406.19
2018-08-0623.1120.817-10.1139.2576.25
2018-08-0724.0820.9624.1977.2266.29
2018-08-0823.0621.069-4.2365.5236.32
2018-08-0925.4121.33010.19112.3596.40
2018-08-1025.1821.429-0.9054.7236.43
2018-08-1325.6121.5121.7083.8926.45
2018-08-1425.5721.591-0.1563.6706.48
2018-08-1524.8521.665-2.8163.5986.50
2018-08-1624.4621.752-1.5694.2666.53
2018-08-1722.3221.967-8.74911.5706.59
2018-08-2022.1322.065-0.8515.2876.62
2018-08-2123.1122.1824.4286.1006.65
2018-08-2222.8722.257-1.0393.8946.68
2018-08-2323.5322.3452.8864.5046.70
2018-08-2423.5722.4030.1702.9756.72
2018-08-2724.9122.5715.6858.0616.77
2018-08-2825.0822.6750.6825.0186.80
2018-08-2924.9622.764-0.4784.2666.83
2018-08-3024.9622.8870.0005.8896.87
2018-08-3124.0422.943-3.6862.8046.88
2018-09-0324.9423.0453.7444.9086.91
2018-09-0425.1423.1070.8022.9676.93
2018-09-0524.9123.152-0.9152.1886.95
2018-09-0624.7723.201-0.5622.3286.96
2018-09-0726.0223.3105.0465.0466.99
2018-09-1025.4623.378-2.1523.1907.01
2018-09-1125.9123.4371.7672.7497.03
2018-09-1224.8423.538-4.1304.8637.06
2018-09-1324.4423.701-1.6108.0117.11
2018-09-1424.323.757-0.5732.7827.13
2018-09-1723.923.815-1.6462.8817.14
2018-09-1823.3523.861-2.3012.3857.16
2018-09-1923.9123.9802.3985.9967.19
2018-09-2023.4924.043-1.7573.2207.21
2018-09-2124.1824.1482.9375.1947.24
2018-09-2524.1924.2060.0412.8547.26
2018-09-2624.6124.3141.7365.2917.29
2018-09-2724.3724.397-0.9754.0637.32
2018-09-2825.0424.4842.7494.1857.35
2018-10-0824.2524.580-3.1554.7527.37
2018-10-0924.824.6472.2683.2167.39
2018-10-1023.6124.768-4.7986.1697.43
2018-10-1121.6724.886-8.2176.5657.47
2018-10-1222.0524.9611.7544.0617.49
2018-10-1522.1625.0340.4993.9467.51
2018-10-1620.9425.189-5.5058.8907.56
2018-10-1721.4125.2682.2454.4417.58
2018-10-1819.4325.415-9.2489.0617.62
2018-10-1920.525.5765.5079.4187.67
2018-10-2221.6925.7065.8057.1717.71
2018-10-2321.2125.783-2.2134.3807.73
2018-10-2421.1725.863-0.1894.5267.76
2018-10-2520.6225.920-2.5983.3077.78
2018-10-2619.5826.066-5.0448.9727.82
2018-10-2919.526.141-0.4094.5977.84
2018-10-3020.9526.3167.43610.0517.89
2018-10-3122.326.4486.4447.1127.93
2018-11-0122.5226.5470.9875.2477.96
2018-11-0223.3426.6243.6413.9527.99
2018-11-0522.9226.702-1.7994.1138.01
2018-11-0622.6726.753-1.0912.7058.03
2018-11-0722.3626.798-1.3672.3828.04
2018-11-0822.8226.8582.0573.1758.06
2018-11-0922.7826.958-0.1755.2598.09
2018-11-1223.3627.0402.5464.2148.11
2018-11-1324.0927.1913.1257.5348.16
2018-11-1424.2527.2650.6643.6538.18
2018-11-1525.6227.4175.6497.1348.23
2018-11-1625.1727.488-1.7563.3578.25
2018-11-1925.0127.581-0.6364.4508.27
2018-11-2024.9627.647-0.2003.1998.29
2018-11-2125.1127.7100.6013.0058.31
2018-11-2225.5927.7871.9123.6248.34
2018-11-2324.3627.916-4.8076.3318.37
2018-11-2624.127.995-1.0673.9418.40
2018-11-2724.128.0410.0002.2828.41
2018-11-2824.8928.1153.2783.5688.43
2018-11-2924.1928.207-2.8124.5808.46
2018-11-3024.528.2891.2824.0108.49
2018-12-0325.628.3824.4904.3678.51
2018-12-0425.5728.418-0.1171.6808.53
2018-12-0526.4728.5573.5206.2968.57
2018-12-0625.3728.716-4.1567.5568.61
2018-12-0725.6828.8721.2227.2538.66
2018-12-1026.6429.0033.7385.9198.70
2018-12-1126.6429.0960.0004.2048.73
2018-12-1225.7829.180-3.2283.9048.75
2018-12-1325.8829.2450.3882.9878.77
2018-12-1425.4229.299-1.7772.5508.79
2018-12-1724.4529.402-3.8165.0758.82
2018-12-1824.3129.462-0.5732.9458.84
2018-12-1922.7729.614-6.3358.0218.88
2018-12-2022.7429.670-0.1322.9428.90
2018-12-2122.4629.767-1.2315.1898.93
2018-12-2423.0729.8702.7165.3878.96
2018-12-2523.9429.9903.7715.9829.00
2018-12-2623.7830.059-0.6683.5099.02
2018-12-2723.9230.1120.5892.6499.03
2018-12-2823.8930.168-0.1252.8019.05
2019-01-0223.6230.242-1.1303.7679.07
2019-01-0323.7830.3280.6774.3189.10
2019-01-0424.2430.4941.9348.2429.15
2019-01-0724.3230.5410.3302.3109.16
2019-01-0824.0830.588-0.9872.3449.18
2019-01-0924.1130.6590.1253.5309.20
2019-01-1023.3730.741-3.0694.2319.22
2019-01-1123.8730.8022.1393.0389.24
2019-01-1423.9730.8190.4190.8809.25
2019-01-1524.6530.9302.8375.3829.28
2019-01-1624.730.9600.2031.4609.29
2019-01-1724.2231.022-1.9433.0779.31
2019-01-1825.4331.1404.9965.5749.34
2019-01-2125.3731.226-0.2364.0509.37
2019-01-2225.0431.323-1.3014.6519.40
2019-01-2324.8131.357-0.9191.6379.41
2019-01-2425.3231.4222.0563.1049.43
2019-01-2526.2431.5383.6335.2929.46
2019-01-2826.0831.628-0.6104.1549.49
2019-01-2926.1931.6960.4223.1069.51
2019-01-3025.831.740-1.4892.0629.52
2019-01-3126.3431.8532.0935.1169.56
2019-02-0126.6431.9191.1392.9999.58
2019-02-1127.0831.9991.6523.5299.60
2019-02-1227.1932.1400.4066.2419.64
2019-02-1327.2332.2090.1473.0169.66
2019-02-1428.2332.3243.6724.9219.70
2019-02-1528.4732.4230.8504.1459.73
2019-02-1830.0132.6035.4097.2019.78
2019-02-1930.0432.7250.1004.8989.82
2019-02-2029.6232.831-1.3984.2619.85
2019-02-2129.4232.927-0.6753.9169.88
2019-02-2230.1633.0212.5153.7739.91
2019-02-2531.7533.1645.2725.4059.95
2019-02-2632.1433.2681.2283.8749.98
2019-02-2731.533.368-1.9913.79610.01
2019-02-2831.8633.5181.1435.65110.06
2019-03-0132.3133.6721.4125.71210.10
2019-03-0433.7933.9874.58111.20410.20
2019-03-0535.4434.3184.88311.21610.30
2019-03-0634.8134.407-1.7783.04710.32
2019-03-0733.4934.624-3.7927.78510.39
2019-03-0834.0934.8231.7927.01710.45
2019-03-1136.3435.0706.6008.15510.52
2019-03-1236.3535.1410.0282.33910.54
2019-03-1335.2835.417-2.9449.38110.63
2019-03-1435.8235.5921.5315.86710.68
2019-03-153735.7863.2946.28110.74
2019-03-1839.9136.0807.8658.83810.82
2019-03-1938.7636.268-2.8815.83810.88
2019-03-2038.2536.430-1.3165.08310.93
2019-03-2138.7936.5801.4124.62710.97
2019-03-2238.2336.674-1.4442.96511.00
2019-03-2536.8336.793-3.6623.87111.04
2019-03-2634.8737.022-5.3227.87411.11
2019-03-2735.3737.1261.4343.52711.14
2019-03-2834.337.243-3.0254.10011.17
2019-03-2936.3537.4365.9776.35611.23
2019-04-0134.7537.671-4.4028.11611.30
2019-04-0234.1637.769-1.6983.45311.33
2019-04-0334.4437.8190.8201.75611.35
2019-04-0434.4537.8620.0291.48111.36
2019-04-0834.6737.9160.6391.85811.37
2019-04-0934.5537.978-0.3462.16311.39
2019-04-1035.0338.1511.3895.93311.45
2019-04-1132.4838.340-7.2796.99411.50
2019-04-1232.4638.414-0.0622.70911.52
2019-04-1532.5338.5100.2163.54311.55
2019-04-1633.0338.5751.5372.36711.57
2019-04-1732.8338.617-0.6061.54411.59
2019-04-1833.5438.6922.1632.68011.61
2019-04-1934.7138.8143.4884.23411.64
2019-04-2234.4238.944-0.8354.52311.68
2019-04-2334.5439.0250.3492.81811.71
2019-04-2434.5639.1010.0582.63511.73
2019-04-2534.0439.171-1.5052.45911.75
2019-04-2633.0639.309-2.8795.02411.79
2019-04-2933.2139.4680.4545.71711.84
2019-04-3032.939.647-0.9336.53411.89
2019-05-0630.6639.835-6.8097.38611.95
2019-05-0731.639.9433.0664.07711.98
2019-05-0831.3340.025-0.8543.16512.01
2019-05-0931.0740.078-0.8302.04312.02
2019-05-1031.9440.2032.8004.66712.06
2019-05-1331.4640.255-1.5032.00412.08
2019-05-1432.4740.3953.2105.18112.12
2019-05-1533.1440.5022.0633.88112.15
2019-05-1633.3540.5570.6341.96112.17
2019-05-1732.6740.679-2.0394.46812.20
2019-05-2032.5840.801-0.2754.50012.24
2019-05-2133.3440.9202.3334.29712.28
2019-05-2234.0440.9992.1002.78912.30
2019-05-2332.5141.131-4.4954.87712.34
2019-05-2431.6141.242-2.7684.18312.37
2019-05-2732.4641.3482.6893.92312.40
2019-05-2832.9441.4241.4792.77312.43
2019-05-2932.8441.472-0.3041.76112.44
2019-05-3032.5141.531-1.0052.19212.46
2019-05-3132.2941.588-0.6772.09212.48
2019-06-0331.6241.667-2.0753.00412.50
2019-06-0431.0641.750-1.7713.22612.53
2019-06-0530.1941.899-2.8015.92412.57
2019-06-0629.2641.995-3.0803.90912.60
2019-06-1030.3142.1073.5894.44312.63
2019-06-1130.9842.2152.2104.19012.66
2019-06-1230.6142.278-1.1942.45312.68
2019-06-1330.9642.3531.1432.90812.71
2019-06-1430.3142.417-2.0992.55212.73
2019-06-1730.9642.5012.1453.26612.75
2019-06-1830.6742.559-0.9372.26112.77
2019-06-1931.1942.6231.6952.44512.79
2019-06-2031.4442.7050.8023.14212.81
2019-06-2131.4642.7460.0641.55912.82
2019-06-2430.6942.839-2.4483.65512.85
2019-06-2529.742.950-3.2264.46412.88
2019-06-2632.6943.23010.06710.26912.97
2019-06-2733.0943.3261.2243.48713.00
2019-06-2834.1743.4763.2645.28913.04
2019-07-0135.3343.6843.3957.05313.11
2019-07-0235.6443.8420.8775.32113.15
2019-07-0335.1143.946-1.4873.53513.18
2019-07-0434.944.150-0.5987.03513.25
2019-07-0534.7644.256-0.4013.66813.28
2019-07-0833.4744.384-3.7114.57413.32
2019-07-0933.4744.4490.0002.33013.33
2019-07-1032.8644.548-1.8233.61513.36
2019-07-1132.8644.6160.0002.49513.38
2019-07-1232.8244.667-0.1221.85613.40
2019-07-1532.5444.783-0.8534.26613.43
2019-07-1632.9544.8521.2602.52013.46
2019-07-1731.9344.956-3.0963.91513.49
2019-07-1833.2445.1144.1035.70013.53
2019-07-1932.9645.153-0.8421.41413.55
2019-07-2233.5445.3591.7607.37313.61
2019-07-2334.6245.4863.2204.41313.65
2019-07-2434.4345.538-0.5491.79113.66
2019-07-2534.2145.611-0.6392.58513.68
2019-07-2634.2645.7440.1464.64813.72
2019-07-2934.3645.8000.2921.95613.74
2019-07-3035.4745.9533.2315.18013.79
2019-07-3135.4146.014-0.1692.05813.80
2019-08-0135.3946.070-0.0561.89213.82
2019-08-0235.3346.134-0.1702.20413.84
2019-08-0534.8446.199-1.3872.23613.86
2019-08-0635.946.3713.0425.74113.91
2019-08-0737.8446.6315.4048.24513.99
2019-08-0838.3346.7351.2953.25114.02
2019-08-0937.946.881-1.1224.61814.06
2019-08-1238.6347.0261.9264.51214.11
2019-08-1342.5147.17510.0444.19414.15
2019-08-1443.7447.3952.8936.04614.22
2019-08-1543.8647.5190.2743.40614.26
2019-08-1643.9347.6370.1603.21514.29
2019-08-1943.6947.761-0.5463.39214.33
2019-08-2044.6447.9362.1744.71514.38
2019-08-2143.2648.052-3.0913.20314.42
2019-08-2242.6148.187-1.5033.81414.46
2019-08-2343.0948.4261.1266.66514.53
2019-08-2642.0848.523-2.3442.76214.56
2019-08-2743.1548.6682.5434.01614.60
2019-08-2842.6148.795-1.2513.59214.64
2019-08-2942.948.8980.6812.88714.67
2019-08-3042.4449.029-1.0723.68314.71
2019-09-0244.3949.2254.5955.30214.77
2019-09-0346.3649.5654.4388.80814.87
2019-09-0444.9749.736-2.9984.55114.92
2019-09-0544.5449.839-0.9562.78014.95
2019-09-0644.6249.8970.1801.57214.97
2019-09-0944.450.000-0.4932.77915.00
2019-09-1045.1550.1571.6894.16715.05
2019-09-1142.6450.380-5.5596.29015.11
2019-09-1242.7750.4830.3052.88515.14
2019-09-1642.9650.5600.4442.15115.17
2019-09-1742.9750.6250.0231.81615.19
2019-09-1843.5350.7951.3034.67815.24
2019-09-1944.8650.9843.0555.05415.30
2019-09-2044.3451.086-1.1592.76415.33
2019-09-2345.5151.2402.6394.06015.37
2019-09-2448.5951.5056.7686.54815.45
2019-09-2548.3951.677-0.4124.26015.50
2019-09-2646.7651.922-3.3686.30315.58
2019-09-2747.8152.0722.2463.76415.62
2019-09-3048.1952.2340.7954.01615.67
2019-10-0847.5852.486-1.2666.37115.75
2019-10-0948.0152.5980.9042.79515.78
2019-10-1052.0453.0098.3949.47715.90
2019-10-1152.153.0970.1152.03715.93
2019-10-1451.2653.255-1.6123.68515.98
2019-10-1551.153.379-0.3122.92616.01
2019-10-1651.5153.5100.8023.03316.05
2019-10-1752.2553.6611.4373.47516.10
2019-10-1852.2653.8690.0194.78516.16
2019-10-2147.0154.284-10.04610.58216.29
2019-10-2245.0354.517-4.2126.21116.36
2019-10-2344.5954.608-0.9772.44316.38
2019-10-2444.6154.6690.0451.63716.40
2019-10-2544.7154.7310.2241.68116.42
2019-10-2845.2654.9091.2304.71916.47
2019-10-2945.755.0030.9722.47516.50
2019-10-3043.7955.197-4.1795.29516.56
2019-10-3144.4155.4701.4167.37616.64
2019-11-0144.7355.5810.7212.99516.67
2019-11-0448.1955.8287.7356.14816.75
2019-11-0545.5456.060-5.4996.10116.82
2019-11-0643.3256.237-4.8754.89716.87
2019-11-0743.4156.3400.2082.86216.90
2019-11-0843.1756.426-0.5532.39616.93
2019-11-1142.3356.498-1.9462.03816.95
2019-11-1241.1956.619-2.6933.52016.99
2019-11-1342.2656.7862.5984.73417.04
2019-11-1442.9156.8801.5382.65017.06
2019-11-1542.9756.9710.1402.51717.09
2019-11-1842.8457.065-0.3032.65317.12
2019-11-1944.9557.2734.9255.53217.18
2019-11-2045.1957.3960.5343.27017.22
2019-11-2143.3657.540-4.0504.00517.26
2019-11-2241.4757.771-4.3596.66517.33
2019-11-2540.5457.910-2.2434.12317.37
2019-11-2641.2958.0221.8503.25617.41
2019-11-2741.6658.1130.8962.61617.43
2019-11-2841.3158.189-0.8402.20817.46
2019-11-2941.5258.2770.5082.54217.48
2019-12-0240.7858.382-1.7823.08317.51
2019-12-0341.0358.5190.6134.02217.56
2019-12-0441.9158.6712.1454.36317.60
2019-12-0542.1958.7540.6682.33817.63
2019-12-0642.0858.823-0.2611.96717.65
2019-12-0941.0358.957-2.4953.92117.69
2019-12-1041.4259.0130.9511.63317.70
2019-12-1142.0959.0821.6181.95617.72
2019-12-1243.2959.2332.8514.20517.77
2019-12-1344.1459.3511.9643.18817.81
2019-12-1644.2459.4380.2272.35617.83
2019-12-1744.8159.5191.2882.17017.86
2019-12-1842.5959.664-4.9544.10617.90
2019-12-1942.7659.7610.3992.70017.93
2019-12-2041.6559.862-2.5962.92317.96
2019-12-2340.6659.956-2.3772.76117.99
2019-12-2440.8360.0310.4182.21318.01
2019-12-2540.7660.076-0.1711.32318.02
2019-12-2640.4860.128-0.6871.54618.04
2019-12-2739.7660.223-1.7792.86618.07
2019-12-3040.3160.3351.3833.34518.10
2019-12-3141.0460.4441.8113.17518.13
2020-01-0241.4460.5410.9752.80218.16
2020-01-0341.0960.597-0.8451.64118.18
2020-01-0640.8360.660-0.6331.85018.20
2020-01-0741.5160.7451.6652.47418.22
2020-01-0841.7160.8110.4821.90318.24
2020-01-0945.9160.90010.0702.32618.27
2020-01-1047.661.0073.6812.67918.30
2020-01-1348.6461.1222.1852.85718.34
2020-01-1448.261.233-0.9052.75518.37
2020-01-1548.8861.3631.4113.19518.41
2020-01-1649.2561.4900.7573.08918.45
2020-01-1749.4361.6270.3653.33018.49
2020-01-2050.1161.7941.3763.98518.54
2020-01-2151.3362.0072.4354.98918.60
2020-01-2250.562.441-1.61710.30618.73
2020-01-2348.7662.693-3.4466.21818.81
2020-02-0346.7463.024-4.1438.49118.91
2020-02-0449.963.3086.7616.82518.99
2020-02-0549.9563.5460.1005.71119.06
2020-02-0651.8663.8293.8246.56719.15
2020-02-0750.4664.172-2.7008.13719.25
2020-02-1050.0164.314-0.8923.40919.29
2020-02-1150.4664.4450.9003.11919.33
2020-02-1250.6164.5640.2972.83419.37
2020-02-1350.1564.706-0.9093.39919.41
2020-02-1450.2664.8190.2192.69219.45
2020-02-1754.1165.2017.6608.47619.56
2020-02-1852.7965.344-2.4393.23419.60
2020-02-1950.765.501-3.9593.73219.65
2020-02-2051.2965.6011.1642.32719.68
2020-02-2151.6565.7100.7022.53519.71
2020-02-2452.8165.8632.2463.48519.76
2020-02-2553.8366.0641.9314.46919.82
2020-02-2652.9566.256-1.6354.34719.88
2020-02-2754.3866.5592.7016.70419.97
2020-02-2850.9266.847-6.3636.78620.05
2020-03-0252.0167.0692.1415.12620.12
2020-03-0353.0267.2431.9423.92220.17
2020-03-0453.6467.3411.1692.18820.20
2020-03-0555.5167.5783.4865.12720.27
2020-03-0655.9467.7810.7754.36020.33
2020-03-0952.8368.123-5.5607.77620.44
2020-03-1053.5868.3421.4204.90320.50
2020-03-1153.9568.6270.6916.32720.59
2020-03-1251.0368.935-5.4127.24720.68
2020-03-1349.5169.191-2.9796.21220.76
2020-03-1645.969.547-7.2919.31120.86
2020-03-1746.8769.7512.1135.22920.93
2020-03-1846.8570.038-0.0437.33921.01
2020-03-1945.6170.324-2.6477.53521.10
2020-03-2046.9770.5162.9824.88921.15
2020-03-2344.5170.692-5.2374.74821.21
2020-03-2446.6670.8444.8303.90921.25
2020-03-2550.3371.0897.8655.85121.33
2020-03-2651.271.3301.7295.64321.40
2020-03-2751.3971.4510.3712.83221.44
2020-03-3049.7571.682-3.1915.56521.50
2020-03-3151.5471.8943.5984.94521.57
2020-04-0152.4472.1211.7465.18021.64
2020-04-0252.9672.2680.9923.33721.68
2020-04-0353.0972.3750.2452.41721.71
2020-04-0753.8172.5141.3563.10821.75
2020-04-0854.2472.6390.7992.75021.79
2020-04-0955.9772.8243.1903.98221.85
2020-04-1054.473.073-2.8055.48521.92
2020-04-1356.4973.3923.8426.76522.02
2020-04-1462.1673.84710.0378.79822.15
2020-04-1565.3474.2355.1167.12722.27
2020-04-1663.7974.400-2.3723.09222.32
2020-04-1763.7874.597-0.0163.71522.38
2020-04-2069.9175.1519.6119.50122.55
2020-04-2166.2675.433-5.2215.12122.63
2020-04-2266.9775.6561.0723.98422.70
2020-04-2368.3775.9432.0905.03222.78
2020-04-2466.2176.164-3.1594.02222.85
2020-04-2767.5476.4422.0094.93922.93
2020-04-2872.3176.9487.0628.39523.08
2020-04-2969.5177.329-3.8726.56923.20
2020-04-3068.7977.629-1.0365.23723.29
2020-05-0671.0477.9613.2715.61123.39
2020-05-0771.2978.1540.3523.25223.45
2020-05-0873.1478.4272.5954.47523.53
2020-05-1174.478.6871.7234.19723.61
2020-05-1275.3178.8891.2233.21223.67
2020-05-1378.9279.3434.7946.90523.80
2020-05-1477.6179.558-1.6603.32023.87
2020-05-1578.5679.7541.2243.00223.93
2020-05-1882.2380.2824.6727.70124.08
2020-05-1982.2180.639-0.0245.20524.19
2020-05-2079.4180.908-3.4064.07524.27
2020-05-2179.1981.168-0.2773.94224.35
2020-05-2278.8481.583-0.4426.31424.47
2020-05-2580.481.8611.9794.14824.56
2020-05-2681.9482.3141.9156.62924.69
2020-05-2779.1182.618-3.4544.61324.79
2020-05-2880.0882.9371.2264.77824.88
2020-05-2985.3683.6126.5939.49125.08
2020-06-0187.1183.8992.0503.96025.17
2020-06-0284.2684.250-3.2724.99425.27
2020-06-0388.1984.6554.6645.51925.40
2020-06-0491.1685.1433.3686.41825.54
2020-06-0592.6185.4691.5914.22325.64
2020-06-0892.4386.159-0.1948.96225.85
2020-06-0991.386.614-1.2235.97225.98
2020-06-1092.1486.9580.9204.49126.09
2020-06-1188.4487.311-4.0164.78626.19
2020-06-1289.587.6431.1994.44426.29
2020-06-1589.1287.915-0.4253.66526.37
2020-06-1690.5588.0841.6052.24426.43
2020-06-1791.1588.3510.6633.51226.51
2020-06-188888.735-3.4565.23326.62
2020-06-1990.7689.1123.1364.98926.73
2020-06-2291.589.3920.8153.66926.82
2020-06-2396.5389.9485.4976.91826.98
2020-06-2494.6190.380-1.9895.48027.11
2020-06-29100.790.8776.4375.91927.26
2020-06-30105.1391.5564.3997.74627.47
2020-07-01101.992.105-3.0726.46827.63
2020-07-029892.572-3.8275.72127.77
2020-07-0398.4592.9810.4594.98027.89
2020-07-0695.3393.274-3.1693.68727.98
2020-07-0797.3893.7632.1506.03228.13
2020-07-0896.4493.982-0.9652.72128.19
2020-07-0999.2794.3212.9344.09628.30
2020-07-10101.0294.8521.7636.31628.46
2020-07-13103.0595.2072.0104.12828.56
2020-07-1498.5995.846-4.3287.78328.75
2020-07-15103.9596.6225.4378.95628.99
2020-07-1695.4297.563-8.20611.83329.27
2020-07-1796.8698.1111.5096.79129.43
2020-07-2092.1398.839-4.8839.47829.65
2020-07-2196.1599.3494.3636.37129.80
2020-07-2298.1999.7982.1225.48129.94
2020-07-2399.74100.1911.5794.73630.06
2020-07-2494.03100.855-5.7258.47230.26
2020-07-2794.36101.2670.3515.23230.38
2020-07-2895.65101.5601.3673.67730.47
2020-07-2999.32101.9853.8375.14430.60
2020-07-3098.32102.274-1.0073.52430.68
2020-07-3197.61102.655-0.7224.67930.80
2020-08-0395.79102.989-1.8654.19030.90
2020-08-0496.5103.3840.7414.90731.02
2020-08-0597.46103.7040.9953.93831.11
2020-08-0696.44104.058-1.0474.41231.22
2020-08-0794.3104.479-2.2195.35031.34
2020-08-1097.85104.8903.7655.04831.47
2020-08-1197.8105.196-0.0513.75131.56
2020-08-1293.25105.785-4.6527.58731.74
2020-08-1387.9106.409-5.7378.51531.92
2020-08-1487.71106.705-0.2164.05032.01
2020-08-1787.48106.895-0.2622.59932.07
2020-08-1888.98107.0901.7152.62932.13
2020-08-1985.98107.343-3.3723.54032.20
2020-08-2084.41107.612-1.8263.81532.28
2020-08-2186.26107.8712.1923.61332.36
2020-08-2486.03108.153-0.2673.93032.45
2020-08-2587108.4421.1283.98732.53
2020-08-2689.21108.8452.5405.42532.65
2020-08-2794.75109.2976.2105.71732.79
2020-08-2899.5109.8325.0136.44932.95
2020-08-31101.52110.5642.0308.65333.17
2020-09-01104.84110.8883.2703.71433.27
2020-09-02104.8111.087-0.0382.28033.33
2020-09-03105.34111.3590.5153.10133.41
2020-09-04104.22111.730-1.0634.27233.52
2020-09-0797112.521-6.9289.77733.76
2020-09-0895.65112.910-1.3924.88733.87
2020-09-0990.02113.323-5.8865.49934.00
2020-09-1089.02113.719-1.1115.34334.12
2020-09-1190.11113.9381.2242.90934.18
2020-09-1488.86114.298-1.3874.87234.29
2020-09-1593.2114.7104.8845.30034.41
2020-09-1690.25115.036-3.1654.33534.51
2020-09-1790.27115.3260.0223.85634.60
2020-09-1889.3115.533-1.0752.78134.66
2020-09-2188.7115.720-0.6722.53134.72
2020-09-2287.68115.893-1.1502.36834.77
2020-09-2389.88116.2212.5094.38034.87
2020-09-2488.6116.379-1.4242.13634.91
2020-09-2589.25116.5590.7342.41534.97
2020-09-2887.68116.820-1.7593.57435.05
2020-09-2991.5117.2194.3575.23535.17
2020-09-3092.48117.4721.0713.27935.24
2020-10-0997.18117.7595.0823.54735.33
2020-10-1299.95118.1102.8504.21935.43
2020-10-13102.21118.4372.2613.83235.53
2020-10-14104.55118.7262.2893.32635.62
2020-10-15104.7119.0430.1433.62535.71
2020-10-16105119.3080.2873.03735.79
2020-10-19102.5119.650-2.3814.00035.90
2020-10-20103.8119.8801.2682.65435.96
2020-10-21104.8120.2460.9634.19136.07
2020-10-22104.45120.559-0.3343.59736.17
2020-10-2398.8121.150-5.4097.18036.34
2020-10-26101.1121.6042.3285.39536.48
2020-10-27105121.9923.8584.43136.60
2020-10-28105.91122.1950.8672.29536.66
2020-10-29108.37122.7342.3235.97736.82
2020-10-30105.21123.047-2.9163.56236.91
2020-11-0295.39123.463-9.3345.23737.04
2020-11-0399.5123.9594.3095.97537.19
2020-11-04100.8124.1701.3072.52337.25
2020-11-05103.44124.4452.6193.18537.33
2020-11-06102124.923-1.3925.62637.48
2020-11-09103.62125.3811.5885.30437.61
2020-11-10103.73125.8070.1064.92237.74
2020-11-11101.18126.253-2.4585.29337.88
2020-11-12104126.5972.7873.97337.98
2020-11-13103126.771-0.9622.01938.03
2020-11-16103.6127.1570.5834.47638.15
2020-11-17101.4127.496-2.1244.01538.25
2020-11-1898.26127.948-3.0975.52338.38
2020-11-1999.94128.2981.7104.19338.49
2020-11-2099.18128.561-0.7603.18238.57
2020-11-2397.22128.816-1.9763.15638.64
2020-11-2495129.051-2.2832.96238.72
2020-11-2592.05129.346-3.1053.85338.80
2020-11-2691.18129.608-0.9453.44438.88
2020-11-2791.44129.9010.2853.83938.97
2020-11-3090.96130.201-0.5253.97039.06
2020-12-0193.72130.5353.0344.27739.16
2020-12-0294.05130.7620.3522.89239.23
2020-12-0394.96130.9970.9682.96739.30
2020-12-0496.36131.2171.4742.73839.37
2020-12-0798.99131.5302.7293.79839.46
2020-12-0898.19131.718-0.8082.29339.52
2020-12-0995.83132.015-2.4043.71739.60
2020-12-1098.68132.3782.9744.41439.71
2020-12-1198132.594-0.6892.65539.78
2020-12-14101.75133.0233.8275.06139.91
2020-12-15101.8133.2300.0492.43739.97
2020-12-16102.59133.4980.7763.13440.05

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询