咨询电话: 028-8546-5828 联系券源 余券宝

润达医疗股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
宝钛股份 昊华能源 川大智胜 伊利股份 志邦家居 复旦复华 远 望 谷 众兴菌业 绿茵生态 三丰智能

润达医疗股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-09-1115.610000
2017-09-1115.710.0220.6411.6660.01
2017-09-1215.280.062-2.7373.1830.02
2017-09-1315.230.084-0.3271.7020.03
2017-09-1415.040.114-1.2482.3640.03
2017-09-1514.970.135-0.4651.7290.04
2017-09-1814.820.162-1.0022.1380.05
2017-09-2613.950.209-5.8704.0490.06
2017-09-2714.20.2401.7922.6520.07
2017-09-2813.890.275-2.1833.0280.08
2017-09-2913.890.2980.0002.0160.09
2017-10-0913.90.3160.0721.5120.09
2017-10-1015.080.4318.4899.1370.13
2017-10-1114.930.484-0.9954.3100.15
2017-10-1215.020.5300.6033.6170.16
2017-10-1315.020.5600.0002.3970.17
2017-10-1614.430.619-3.9284.9270.19
2017-10-1714.380.639-0.3471.6630.19
2017-10-1814.220.663-1.1132.0860.20
2017-10-1914.280.7060.4223.5860.21
2017-10-2014.340.7250.4201.6110.22
2017-10-2314.760.7902.9295.2300.24
2017-10-2414.550.832-1.4233.4550.25
2017-10-2514.420.854-0.8931.8560.26
2017-10-2614.640.8961.5263.4670.27
2017-10-2715.110.9573.2104.8500.29
2017-10-3014.871.022-1.5885.2280.31
2017-10-3115.111.0601.6143.0260.32
2017-11-0115.421.1032.0523.3090.33
2017-11-0215.21.126-1.4271.8160.34
2017-11-0315.061.153-0.9212.1710.35
2017-11-0615.511.2002.9883.6520.36
2017-11-0715.541.2240.1931.8050.37
2017-11-0815.421.239-0.7721.2230.37
2017-11-0915.241.266-1.1672.0750.38
2017-11-1015.141.298-0.6562.5590.39
2017-11-1314.921.346-1.4533.8310.40
2017-11-1415.231.3752.0782.3460.41
2017-11-1515.341.4420.7225.1870.43
2017-11-1615.221.484-0.7823.3250.45
2017-11-1714.711.536-3.3514.2710.46
2017-11-2014.461.594-1.7004.8270.48
2017-11-2114.121.638-2.3513.7340.49
2017-11-2213.981.670-0.9922.7620.50
2017-11-2313.821.698-1.1442.4320.51
2017-11-2413.531.740-2.0983.6900.52
2017-11-2713.111.800-3.1045.4690.54
2017-11-2813.181.8270.5342.4410.55
2017-11-2912.971.867-1.5933.7180.56
2017-11-3013.111.8871.0791.8500.57
2017-12-0113.491.9342.8994.1950.58
2017-12-0413.61.9740.8153.5580.59
2017-12-0513.552.031-0.3685.0000.61
2017-12-0613.482.077-0.5174.0590.62
2017-12-0713.482.1070.0002.6710.63
2017-12-0813.562.1380.5932.8190.64
2017-12-1113.452.159-0.8111.8440.65
2017-12-1213.042.195-3.0483.3460.66
2017-12-1313.312.2142.0711.6870.66
2017-12-1413.332.2310.1501.5030.67
2017-12-1513.442.2530.8251.9500.68
2017-12-1813.482.2760.2982.0830.68
2017-12-1913.722.3021.7802.3000.69
2017-12-2013.532.330-1.3852.4780.70
2017-12-2113.212.360-2.3652.6610.71
2017-12-2212.782.405-3.2554.2390.72
2017-12-2512.022.499-5.9479.3900.75
2017-12-2612.222.5391.6643.9100.76
2017-12-2712.142.565-0.6552.6190.77
2017-12-2812.142.5870.0002.1420.78
2017-12-2912.082.620-0.4943.2950.79
2018-01-0212.592.7034.2227.9470.81
2018-01-0312.672.7360.6353.0980.82
2018-01-0412.342.754-2.6051.7360.83
2018-01-0512.422.7850.6482.9980.84
2018-01-0812.762.8192.7383.2210.85
2018-01-0912.512.854-1.9593.3700.86
2018-01-1012.612.8770.7992.1580.86
2018-01-1112.462.901-1.1902.3000.87
2018-01-1212.422.923-0.3212.1670.88
2018-01-1511.952.959-3.7843.6230.89
2018-01-1611.652.989-2.5103.0960.90
2018-01-1711.913.0322.2324.2920.91
2018-01-1812.733.1376.8859.9080.94
2018-01-1912.583.161-1.1782.2780.95
2018-01-2212.483.183-0.7952.1460.95
2018-01-2312.863.2453.0455.7690.97
2018-01-2413.543.3275.2887.2321.00
2018-01-2513.723.3991.3296.3521.02
2018-01-2613.833.4510.8024.4461.04
2018-01-2913.733.542-0.7237.9541.06
2018-01-3013.863.5930.9474.4431.08
2018-01-3113.973.6660.7946.2771.10
2018-02-0113.673.719-2.1474.6531.12
2018-02-0213.713.7810.2935.4131.13
2018-02-0513.393.819-2.3343.4281.15
2018-02-0612.433.920-7.1709.7091.18
2018-02-0713.254.0116.5978.2861.20
2018-02-0813.314.0410.4532.7171.21
2018-02-0912.854.119-3.4567.2131.24
2018-02-1213.384.1984.1257.1601.26
2018-02-1313.134.243-1.8684.0361.27
2018-02-1412.844.276-2.2093.1231.28
2018-02-2212.974.2911.0121.4021.29
2018-02-2312.714.321-2.0052.8531.30
2018-02-2612.944.3771.8105.1931.31
2018-02-2712.974.4130.2323.3231.32
2018-02-2812.814.433-1.2341.8501.33
2018-03-0114.044.5439.6029.3681.36
2018-03-0213.854.580-1.3533.2051.37
2018-03-0514.434.6524.1886.0651.40
2018-03-0614.364.708-0.4854.6431.41
2018-03-0714.284.729-0.5571.7411.42
2018-03-0814.674.7942.7315.3221.44
2018-03-0914.524.834-1.0223.3401.45
2018-03-1214.614.8790.6203.6501.46
2018-03-1314.524.907-0.6162.3271.47
2018-03-1413.944.962-3.9944.7521.49
2018-03-1513.944.9870.0002.1521.50
2018-03-1613.935.004-0.0721.4351.50
2018-03-1914.65.0744.8105.7431.52
2018-03-2014.975.1402.5345.3421.54
2018-03-2114.875.174-0.6682.7391.55
2018-03-2214.925.2290.3364.4381.57
2018-03-2314.185.305-4.9606.4341.59
2018-03-2615.345.4298.1819.6611.63
2018-03-2716.125.5305.0857.5621.66
2018-03-2815.895.577-1.4273.5361.67
2018-03-2915.695.623-1.2593.5241.69
2018-03-3016.175.7003.0595.6721.71
2018-04-0216.025.749-0.9283.6491.72
2018-04-0315.585.816-2.7475.1811.74
2018-04-0415.095.876-3.1454.7501.76
2018-04-0915.335.9291.5904.1751.78
2018-04-1015.515.9701.1743.1961.79
2018-04-1115.056.029-2.9664.7071.81
2018-04-1215.886.1005.5155.3161.83
2018-04-1315.426.155-2.8974.3451.85
2018-06-1114.216.308-7.84712.9051.89
2018-06-1213.746.386-3.3086.8261.92
2018-06-1313.626.427-0.8733.5661.93
2018-06-1413.766.4811.0284.6991.94
2018-06-1513.326.548-3.1986.0321.96
2018-06-1911.986.645-10.0609.7601.99
2018-06-2011.726.714-2.1707.0122.01
2018-06-2110.86.789-7.8508.3622.04
2018-06-2211.196.8753.6119.2592.06
2018-06-2510.746.962-4.0219.7412.09
2018-06-2611.117.0153.4455.6802.10
2018-06-2711.057.055-0.5404.3202.12
2018-06-2810.947.098-0.9954.7062.13
2018-06-2911.137.1381.7374.3882.14
2018-07-0210.447.202-6.1997.3672.16
2018-07-0310.737.2522.7785.5562.18
2018-07-0410.527.294-1.9574.7532.19
2018-07-0510.447.333-0.7604.4682.20
2018-07-0610.037.412-3.9279.4832.22
2018-07-0910.117.4480.7984.2872.23
2018-07-1010.577.4994.5505.8362.25
2018-07-1110.647.5600.6626.8122.27
2018-07-1210.787.6071.3165.2632.28
2018-07-1311.497.7086.58610.5752.31
2018-07-1611.437.742-0.5223.5682.32
2018-07-1712.587.78510.0614.1122.34
2018-07-1812.497.879-0.7158.9832.36
2018-07-1912.547.9350.4005.3642.38
2018-07-2012.797.9991.9945.9812.40
2018-07-2312.928.0901.0168.4442.43
2018-07-2412.778.122-1.1613.0192.44
2018-07-2512.648.163-1.0183.9152.45
2018-07-2612.418.197-1.8203.2442.46
2018-07-2712.258.233-1.2893.5462.47
2018-07-3011.698.314-4.5718.3272.49
2018-07-3111.878.3441.5403.0802.50
2018-08-0111.398.415-4.0447.4982.52
2018-08-0211.518.4691.0545.6192.54
2018-08-0310.928.540-5.1267.7322.56
2018-08-069.828.576-10.0734.3962.57
2018-08-079.868.6080.4073.9712.58
2018-08-089.78.647-1.6234.7672.59
2018-08-0910.038.6943.4025.6702.61
2018-08-1010.48.7553.6896.9792.63
2018-08-1310.38.777-0.9622.5962.63
2018-08-1410.38.8060.0003.3982.64
2018-08-159.848.849-4.4665.2432.65
2018-08-1610.088.9062.4396.7072.67
2018-08-179.798.954-2.8775.9522.69
2018-08-209.668.978-1.3282.9622.69
2018-08-219.879.0002.1742.6922.70
2018-08-229.769.028-1.1143.4452.71
2018-08-239.979.0582.1523.5862.72
2018-08-249.949.075-0.3012.0062.72
2018-08-2710.279.1063.3203.7222.73
2018-08-2810.29.133-0.6823.1162.74
2018-08-2910.569.1703.5294.2162.75
2018-08-3010.059.220-4.8305.9662.77
2018-08-319.899.234-1.5921.6922.77
2018-09-039.819.249-0.8091.8202.77
2018-09-049.979.2721.6312.8542.78
2018-09-059.989.2920.1002.4072.79
2018-09-069.899.310-0.9022.1042.79
2018-09-079.999.3311.0112.5282.80
2018-09-109.729.368-2.7034.6052.81
2018-09-119.759.3850.3092.0582.82
2018-09-129.739.398-0.2051.6412.82
2018-09-139.79.427-0.3083.5972.83
2018-09-149.59.457-2.0623.7112.84
2018-09-179.259.481-2.6323.1582.84
2018-09-189.289.4990.3242.2702.85
2018-09-199.459.5231.8323.1252.86
2018-09-209.429.534-0.3171.3762.86
2018-09-219.569.5491.4861.9112.86
2018-09-259.419.561-1.5691.4642.87
2018-09-269.419.5710.0001.3822.87
2018-09-279.629.6102.2324.7822.88
2018-09-289.359.637-2.8073.5342.89
2018-10-0899.672-3.7434.5992.90
2018-10-098.979.685-0.3331.7782.91
2018-10-108.819.711-1.7843.4562.91
2018-10-117.969.762-9.6487.8322.93
2018-10-128.199.8222.8898.7942.95
2018-10-158.229.8580.3665.1282.96
2018-10-168.079.876-1.8252.7982.96
2018-10-178.079.9050.0004.2132.97
2018-10-187.699.935-4.7094.7092.98
2018-10-197.829.9701.6915.3322.99
2018-10-228.2710.0195.7547.1613.01
2018-10-238.0610.057-2.5395.6833.02
2018-10-247.6110.114-5.5838.9333.03
2018-10-257.5810.145-0.3944.8623.04
2018-10-267.7210.1611.8472.5073.05
2018-10-297.3610.195-4.6635.5703.06
2018-10-307.8210.2596.2509.9183.08
2018-10-318.0210.3002.5586.0103.09
2018-11-018.510.3725.98510.2243.11
2018-11-028.9510.4175.2946.0003.13
2018-11-058.9410.454-0.1125.0283.14
2018-11-068.9610.4710.2242.2373.14
2018-11-078.7810.499-2.0093.7953.15
2018-11-088.7910.5170.1142.5063.16
2018-11-098.7310.541-0.6833.2993.16
2018-11-129.1410.5944.6966.9873.18
2018-11-139.410.6412.8455.9083.19
2018-11-149.310.677-1.0644.6813.20
2018-11-159.5210.7122.3664.4093.21
2018-11-169.4910.724-0.3151.5763.22
2018-11-199.4410.766-0.5275.2693.23
2018-11-209.1610.805-2.9665.1913.24
2018-11-219.3310.8271.8562.8383.25
2018-11-229.4610.8551.3933.5373.26
2018-11-239.1110.936-3.70010.6773.28
2018-11-268.5910.979-5.7085.9283.29
2018-11-278.5910.9950.0002.2123.30
2018-11-288.6111.0240.2334.0753.31
2018-11-298.4211.070-2.2076.5043.32
2018-11-308.6311.0962.4943.6823.33
2018-12-038.9511.1283.7084.2873.34
2018-12-048.9511.1410.0001.7883.34
2018-12-059.111.1821.6765.3633.35
2018-12-06911.217-1.0994.6153.36
2018-12-078.8111.250-2.1114.5563.38
2018-12-108.5411.280-3.0654.2003.38
2018-12-118.6611.3021.4053.0443.39
2018-12-128.6711.3150.1151.8483.39
2018-12-138.911.3552.6535.3063.41
2018-12-148.5611.391-3.8205.0563.42
2018-12-177.9111.453-7.5939.4633.44
2018-12-187.6711.472-3.0343.0343.44
2018-12-197.3211.509-4.5635.9973.45
2018-12-207.6211.5374.0984.3723.46
2018-12-217.6111.552-0.1312.3623.47
2018-12-247.7111.5791.3144.2053.47
2018-12-257.5311.606-2.3354.4103.48
2018-12-277.111.644-5.7106.3753.49
2018-12-287.111.6710.0004.5073.50
2019-01-026.9711.699-1.8314.7893.51
2019-01-036.8611.722-1.5784.1613.52
2019-01-047.0111.7482.1874.3733.52
2019-01-077.0811.7570.9991.5693.53
2019-01-087.2511.8242.40111.0173.55
2019-01-097.0911.843-2.2073.3103.55
2019-01-107.0511.854-0.5641.8343.56
2019-01-117.0211.865-0.4261.8443.56
2019-01-147.0111.872-0.1421.2823.56
2019-01-157.0511.8800.5711.2843.56
2019-01-167.0611.8880.1421.4183.57
2019-01-176.8911.905-2.4082.9753.57
2019-01-186.9811.9191.3062.3223.58
2019-01-217.0111.9350.4302.7223.58
2019-01-226.9311.950-1.1412.5683.58
2019-01-236.9611.9560.4331.1543.59
2019-01-246.8211.970-2.0112.4433.59
2019-01-256.8111.976-0.1471.0263.59
2019-01-286.8411.9860.4411.7623.60
2019-01-296.9212.0281.1707.3103.61
2019-01-306.9212.0460.0003.0353.61
2019-01-316.8612.068-0.8673.9023.62
2019-02-016.9712.0851.6032.9153.63
2019-02-117.2812.1204.4485.7393.64
2019-02-127.4512.1562.3355.7693.65
2019-02-137.4912.1720.5372.6853.65
2019-02-147.712.2072.8045.3403.66
2019-02-157.6712.222-0.3902.3383.67
2019-02-187.9612.2493.7814.1723.67
2019-02-198.0512.2731.1313.5183.68
2019-02-207.9512.289-1.2422.4843.69
2019-02-218.0112.3160.7554.0253.69
2019-02-228.112.3381.1243.2463.70
2019-02-258.5412.3865.4326.7903.72
2019-02-268.812.4403.0447.2603.73
2019-02-278.8412.4710.4554.2053.74
2019-02-288.8712.4930.3393.0543.75
2019-03-018.912.5140.3382.8183.75
2019-03-048.9612.5380.6743.1463.76
2019-03-059.1912.5642.5673.4603.77
2019-03-069.3412.5931.6323.7003.78
2019-03-0710.2112.6799.31510.0643.80
2019-03-089.9412.719-2.6444.8973.82
2019-03-1110.5812.7946.4398.4513.84
2019-03-1210.9512.8543.4976.6163.86
2019-03-1310.7412.902-1.9185.3883.87
2019-03-1410.5912.968-1.3977.4493.89
2019-03-1510.8713.0092.6444.5333.90
2019-03-1811.0713.0561.8405.0603.92
2019-03-1910.6813.095-3.5234.4263.93
2019-03-2010.5413.133-1.3114.3073.94
2019-03-2110.7713.1572.1822.6573.95
2019-03-2211.713.2658.63511.1423.98
2019-03-2511.4213.309-2.3934.6153.99
2019-03-2611.513.3420.7013.4154.00
2019-03-2711.8713.3953.2175.3914.02
2019-03-2811.713.434-1.4323.9604.03
2019-03-2912.0513.4862.9915.2144.05
2019-04-0112.4113.5392.9885.1454.06
2019-04-0212.513.5730.7253.2234.07
2019-04-0313.2213.6735.7609.0404.10
2019-04-0413.813.7384.3875.6734.12
2019-04-0813.4213.817-2.7547.0294.14
2019-04-0912.9113.903-3.8008.0484.17
2019-04-1013.0613.9541.1624.6484.19
2019-04-1112.6114.012-3.4465.5904.20
2019-04-1212.814.0751.5075.8684.22
2019-04-1512.9414.1001.0942.3444.23
2019-04-1613.0614.1420.9273.8644.24
2019-04-1713.0114.177-0.3833.2164.25
2019-04-1813.0514.2320.3074.9964.27
2019-04-1913.114.2670.3833.2184.28
2019-04-2212.8114.297-2.2142.8244.29
2019-04-2312.1714.379-4.9968.1194.31
2019-04-2412.4814.4222.5474.1084.33
2019-04-2512.3514.477-1.0425.3694.34
2019-04-2611.8814.529-3.8065.2634.36
2019-04-2911.7414.597-1.1786.9024.38
2019-04-3012.5714.6717.0707.0704.40
2019-05-0611.314.758-10.1039.3084.43
2019-05-0710.1614.852-10.08811.0624.46
2019-05-089.3614.910-7.8747.3824.47
2019-05-099.2914.948-0.7484.9154.48
2019-05-109.8915.0586.45913.3484.52
2019-05-139.7915.089-1.0113.8424.53
2019-05-149.8415.1300.5115.0054.54
2019-05-1510.2115.1813.7605.9964.55
2019-05-1610.515.2242.8404.8974.57
2019-05-1710.2215.257-2.6673.9054.58
2019-05-2010.2115.310-0.0986.1644.59
2019-05-2110.0715.335-1.3713.0364.60
2019-05-229.9115.362-1.5893.2774.61
2019-05-239.8615.392-0.5053.6334.62
2019-05-249.8615.4250.0003.9554.63
2019-05-2710.0615.4572.0283.8544.64
2019-05-2810.1715.4911.0933.9764.65
2019-05-2910.3215.5201.4753.4414.66
2019-05-3010.2715.539-0.4842.2294.66
2019-05-3110.415.5681.2663.3114.67
2019-06-0310.7615.6213.4625.9624.69
2019-06-0410.3115.672-4.1825.8554.70
2019-06-0510.2115.694-0.9702.6194.71
2019-06-069.9215.732-2.8404.6034.72
2019-06-109.7515.756-1.7142.9234.73
2019-06-1110.0415.7822.9743.1794.73
2019-06-129.9315.806-1.0962.7894.74
2019-06-139.8615.823-0.7052.1154.75
2019-06-149.715.855-1.6233.9554.76
2019-06-178.7215.922-10.1039.2784.78
2019-06-188.7315.9660.1156.0784.79
2019-06-199.0816.0014.0094.5824.80
2019-06-209.3816.0443.3045.5074.81
2019-06-219.4216.0890.4265.6504.83
2019-06-249.8316.1344.3525.5204.84
2019-06-259.8416.1680.1024.1714.85
2019-06-2610.7116.2598.84110.1634.88
2019-06-2710.5416.289-1.5873.4554.89
2019-06-2810.4916.327-0.4744.3644.90
2019-07-0110.7516.3512.4792.6694.91
2019-07-0210.9516.3881.8604.0004.92
2019-07-0311.0816.4161.1873.1054.92
2019-07-0410.7416.450-3.0693.7914.94
2019-07-0511.4616.5226.7047.5424.96
2019-07-0810.8116.575-5.6725.8464.97
2019-07-0910.9816.6251.5735.4584.99
2019-07-1010.9116.658-0.6383.6435.00
2019-07-1110.7716.694-1.2834.0335.01
2019-07-1210.6616.772-1.0218.8215.03
2019-07-1510.5816.811-0.7504.4095.04
2019-07-1610.6616.8370.7562.8365.05
2019-07-1710.316.871-3.3774.0345.06
2019-07-1810.2516.902-0.4853.5925.07
2019-07-1910.2516.9310.0003.4155.08
2019-07-2210.2416.968-0.0984.3905.09
2019-07-2310.116.992-1.3672.8325.10
2019-07-2410.0717.009-0.2971.9805.10
2019-07-2510.117.0260.2981.9865.11
2019-07-2610.1217.0430.1982.0795.11
2019-07-2910.1217.0570.0001.5815.12
2019-07-3010.2317.0731.0871.8775.12
2019-07-3110.717.1234.5945.6705.14
2019-08-0110.6317.147-0.6542.7105.14
2019-08-0210.4617.176-1.5993.2935.15
2019-08-0510.4417.271-0.19110.8995.18
2019-08-069.417.310-9.9624.9815.19
2019-08-079.2917.357-1.1706.0645.21
2019-08-089.2817.380-0.1083.0145.21
2019-08-099.2617.394-0.2161.8325.22
2019-08-129.3917.4161.4042.8085.22
2019-08-139.5517.4531.7044.6865.24
2019-08-149.5817.4730.3142.5135.24
2019-08-159.717.5201.2535.7415.26
2019-08-169.6817.538-0.2062.2685.26
2019-08-1910.0617.5783.9264.7525.27
2019-08-209.9617.599-0.9942.4855.28
2019-08-2110.0617.6241.0043.0125.29
2019-08-2210.1217.6470.5962.7835.29
2019-08-2310.4717.6853.4584.3485.31
2019-08-2610.4917.7160.1913.5345.31
2019-08-2710.4717.735-0.1912.1935.32
2019-08-2810.4317.754-0.3822.1975.33
2019-08-2910.317.772-1.2462.1095.33
2019-08-3010.2217.801-0.7773.3015.34
2019-09-0210.8217.8585.8716.3605.36
2019-09-0311.0317.9011.9414.7135.37
2019-09-0411.0217.924-0.0912.4485.38
2019-09-0511.217.9481.6332.6325.38
2019-09-0610.9317.970-2.4112.4115.39
2019-09-0911.2318.0042.7453.6605.40
2019-09-1011.1818.024-0.4452.1375.41
2019-09-1111.1318.053-0.4473.0415.42
2019-09-1211.218.0780.6292.6955.42
2019-09-1610.7818.107-3.7503.2145.43
2019-09-1710.8218.1240.3711.9485.44
2019-09-1810.8518.1410.2771.8485.44
2019-09-1910.918.1510.4611.1065.45
2019-09-201118.1670.9171.7435.45
2019-09-2310.9818.184-0.1821.8185.46
2019-09-2410.8718.212-1.0023.0975.46
2019-09-2510.6118.240-2.3923.2205.47
2019-09-2610.3918.274-2.0743.9595.48
2019-09-2710.4718.2950.7702.4065.49
2019-09-3010.1818.324-2.7703.4385.50
2019-10-0810.1918.3580.0983.9295.51
2019-10-0910.0718.372-1.1781.6685.51
2019-10-1010.2318.3891.5891.9865.52
2019-10-1110.1318.414-0.9783.0305.52
2019-10-1410.4218.4462.8633.6535.53
2019-10-1510.1218.487-2.8794.8945.55
2019-10-169.9618.514-1.5813.2615.55
2019-10-1710.0718.5271.1041.5065.56
2019-10-1810.0418.543-0.2981.8875.56
2019-10-219.8718.572-1.6933.5865.57
2019-10-2210.0318.6061.6214.0535.58
2019-10-239.9218.623-1.0971.9945.59
2019-10-249.8218.636-1.0081.6135.59
2019-10-259.9818.6661.6293.5645.60
2019-10-2810.2518.7022.7054.3095.61
2019-10-2910.2718.7160.1951.5615.61
2019-10-3010.1918.736-0.7792.4345.62
2019-10-3110.0818.755-1.0792.2575.63
2019-11-0110.2218.7951.3894.6635.64
2019-11-0410.2118.814-0.0982.2505.64
2019-11-0510.2218.8330.0982.1555.65
2019-11-0610.7318.8984.9907.3395.67
2019-11-0710.8318.9290.9323.4485.68
2019-11-0810.9818.9611.3853.4165.69
2019-11-1110.5618.998-3.8254.2815.70
2019-11-1210.4819.022-0.7582.7465.71
2019-11-1310.3819.050-0.9543.2445.72
2019-11-1410.3419.079-0.3853.3725.72
2019-11-1510.2819.093-0.5801.5475.73
2019-11-1810.4219.1401.3625.4475.74
2019-11-1910.6819.1752.4953.9355.75
2019-11-2010.4119.212-2.5284.3075.76
2019-11-2110.3819.232-0.2882.3055.77
2019-11-2210.1319.267-2.4084.1435.78
2019-11-2510.1319.2850.0002.1725.79
2019-11-2610.0919.300-0.3951.6785.79
2019-11-2710.0819.309-0.0991.0905.79
2019-11-2810.1519.3350.6943.0755.80
2019-11-2910.0819.356-0.6902.5625.81
2019-12-0210.0819.3700.0001.6875.81
2019-12-0310.2219.3871.3891.9845.82
2019-12-0410.1119.400-1.0761.4685.82
2019-12-0510.219.4070.8900.8905.82
2019-12-0610.1319.425-0.6862.0595.83
2019-12-091019.440-1.2831.8765.83
2019-12-109.9919.449-0.1001.1005.83
2019-12-111019.4600.1001.3015.84
2019-12-129.9519.469-0.5001.0005.84
2019-12-1310.0619.4771.1061.0055.84
2019-12-1610.1119.4920.4971.7895.85
2019-12-1710.2819.5111.6822.1765.85
2019-12-1810.1919.524-0.8751.5565.86
2019-12-1910.2119.5310.1960.8835.86
2019-12-2010.1919.545-0.1961.5675.86
2019-12-239.9419.568-2.4532.8465.87
2019-12-241019.5760.6040.9055.87
2019-12-259.9119.597-0.9002.5005.88
2019-12-269.9419.6120.3031.9175.88
2019-12-279.8319.634-1.1072.6165.89
2019-12-309.819.651-0.3052.1365.90
2019-12-319.9419.6691.4292.1435.90
2020-01-0210.0519.6791.1071.2075.90
2020-01-0310.0919.6920.3981.4935.91
2020-01-069.9719.704-1.1891.4875.91
2020-01-0710.2319.7352.6083.6115.92
2020-01-0810.0419.758-1.8572.7375.93
2020-01-0910.5219.8044.7815.2795.94
2020-01-1010.4519.826-0.6652.5675.95
2020-01-1310.7319.8662.6794.4025.96
2020-01-1410.6419.891-0.8392.7965.97
2020-01-1510.7119.9110.6582.2565.97
2020-01-1610.7319.9340.1872.6145.98
2020-01-1710.719.950-0.2801.7715.98
2020-01-2010.9319.9762.1502.8975.99
2020-01-2110.920.028-0.2745.6726.01
2020-01-2210.6820.069-2.0184.6796.02
2020-01-2310.620.112-0.7494.7756.03
2020-02-0311.220.2985.66020.0006.09
2020-02-0411.7720.4205.08912.4116.13
2020-02-0512.3620.5055.0138.2416.15
2020-02-0612.1720.564-1.5375.8256.17
2020-02-0711.6520.651-4.2738.9566.20
2020-02-1011.4920.695-1.3734.6356.21
2020-02-1111.1620.737-2.8724.5266.22
2020-02-1211.1620.7650.0002.9576.23
2020-02-1310.8420.797-2.8673.5846.24
2020-02-1410.7920.827-0.4613.3216.25
2020-02-1711.0420.8502.3172.5026.26
2020-02-181120.879-0.3623.1706.26
2020-02-1910.7820.905-2.0002.9096.27
2020-02-2010.8920.9241.0202.0416.28
2020-02-2110.9720.9390.7351.6536.28
2020-02-2411.3320.9803.2824.3766.29
2020-02-2511.3921.0200.5304.2376.31
2020-02-2610.821.066-5.1805.0926.32
2020-02-2710.721.094-0.9263.1486.33
2020-02-2810.421.134-2.8044.5796.34
2020-03-0210.8421.1814.2315.1926.35
2020-03-0311.1421.2072.7682.7686.36
2020-03-0411.1821.2330.3592.8736.37
2020-03-0511.5921.3023.6677.1566.39
2020-03-0611.5921.3420.0004.1426.40
2020-03-0911.5821.382-0.0864.0556.41
2020-03-1011.3321.427-2.1594.8366.43
2020-03-1111.321.454-0.2652.8246.44
2020-03-1210.8821.497-3.7174.7796.45
2020-03-1310.4521.538-3.9524.6886.46
2020-03-1610.0621.592-3.7326.4116.48
2020-03-179.921.640-1.5905.8656.49
2020-03-189.6821.675-2.2224.3436.50
2020-03-199.6421.701-0.4133.2026.51
2020-03-209.8121.7191.7632.1786.52
2020-03-239.7221.750-0.9173.8746.53
2020-03-249.8321.7741.1322.8816.53
2020-03-2510.1321.7993.0522.9506.54
2020-03-2610.3421.8432.0735.1336.55
2020-03-2710.1821.874-1.5473.6756.56
2020-03-309.9821.910-1.9654.3226.57
2020-03-319.9821.9270.0002.0046.58
2020-04-019.8321.947-1.5032.5056.58
2020-04-029.9821.9671.5262.4426.59
2020-04-0310.0721.9890.9022.6056.60
2020-04-0710.2822.0122.0852.6816.60
2020-04-0810.3422.0330.5842.4326.61
2020-04-0910.4822.0541.3542.3216.62
2020-04-1010.3222.090-1.5274.1986.63
2020-04-1310.3122.119-0.0973.3916.64
2020-04-1410.522.1561.8434.2686.65
2020-04-1510.5622.1830.5713.0486.65
2020-04-1610.9122.2413.3146.3456.67
2020-04-1710.722.279-1.9254.3086.68
2020-04-2011.4222.3366.7295.9816.70
2020-04-2110.9522.380-4.1164.8166.71
2020-04-2210.7422.406-1.9182.9226.72
2020-04-2310.8522.4571.0245.5876.74
2020-04-2410.322.512-5.0696.4526.75
2020-04-271022.552-2.9134.8546.77
2020-04-289.7922.591-2.1004.7006.78
2020-04-299.7522.614-0.4092.8606.78
2020-04-309.822.6340.5132.4626.79
2020-05-069.8122.6500.1021.9396.79
2020-05-079.7522.662-0.6121.5296.80
2020-05-089.9622.6862.1542.8726.81
2020-05-1110.0422.7040.8032.1086.81
2020-05-1210.2322.7291.8922.9886.82
2020-05-1310.222.748-0.2932.2486.82
2020-05-1410.2422.7730.3922.8436.83
2020-05-1510.0822.794-1.5632.5396.84
2020-05-189.8822.813-1.9842.2826.84
2020-05-1910.1122.8342.3282.5306.85
2020-05-209.9522.862-1.5833.3636.86
2020-05-2110.2522.9133.0155.9306.87
2020-05-2210.1322.934-1.1712.5376.88
2020-05-2510.7522.9976.1207.0096.90
2020-05-2611.1323.0473.5355.3956.91
2020-05-2711.2423.0920.9884.8526.93
2020-05-2811.0323.136-1.8684.8046.94
2020-05-291223.2498.79411.2426.97
2020-06-0112.1523.2961.2504.6676.99
2020-06-0212.3823.3511.8935.3507.01
2020-06-0312.8923.4234.1206.7047.03
2020-06-0412.9923.4720.7764.5007.04
2020-06-0512.9423.506-0.3853.1567.05
2020-06-0812.6723.544-2.0873.6327.06
2020-06-0913.0823.6183.2366.7097.09
2020-06-1013.1123.6520.2293.1357.10
2020-06-1112.8323.732-2.1367.4757.12
2020-06-1213.4523.8104.8327.0157.14
2020-06-1514.1423.9015.1307.7327.17
2020-06-1613.8223.942-2.2633.5367.18
2020-06-1714.3824.0554.0529.4077.22
2020-06-1813.4424.130-6.5376.7457.24
2020-06-1913.2424.170-1.4883.5717.25
2020-06-2213.0424.207-1.5113.3997.26
2020-06-2313.6224.2794.4486.3657.28
2020-06-2413.0124.338-4.4795.4337.30
2020-06-2913.1324.3670.9222.6137.31
2020-06-3013.3224.3991.4472.8947.32
2020-07-0113.2124.456-0.8265.1807.34
2020-07-0213.5324.5522.4228.5547.37
2020-07-0313.6824.6151.1095.4697.38
2020-07-0614.0424.7002.6327.3107.41
2020-07-0714.3924.7662.4935.4847.43
2020-07-0815.0524.8424.5876.1157.45
2020-07-0915.0124.887-0.2663.5227.47
2020-07-1014.6724.944-2.2654.7307.48
2020-07-1315.3925.0134.9085.3857.50
2020-07-1414.6225.112-5.0038.0577.53
2020-07-1514.7225.1880.6846.2247.56
2020-07-1613.9225.294-5.4359.1717.59
2020-07-1713.625.354-2.2995.2447.61
2020-07-2014.1225.3973.8243.6767.62
2020-07-2114.3225.4441.4163.9667.63
2020-07-2214.3225.4740.0002.5147.64
2020-07-2314.3725.5270.3494.3997.66
2020-07-2413.2825.619-7.5858.2817.69
2020-07-2713.5525.6642.0333.9917.70
2020-07-2813.8225.6951.9932.7317.71
2020-07-291425.7291.3022.8947.72
2020-07-3014.0725.7820.5004.5007.73
2020-07-3114.225.8410.9245.0467.75
2020-08-0315.0925.9206.2686.2687.78
2020-08-0415.8526.0245.0367.8207.81
2020-08-0517.4426.13310.0327.5087.84
2020-08-0617.1326.222-1.7786.2507.87
2020-08-0716.2426.340-5.1968.7577.90
2020-08-1016.0826.396-0.9854.1267.92
2020-08-1115.426.461-4.2295.1007.94
2020-08-1215.0926.537-2.0136.0397.96
2020-08-1314.9826.585-0.7293.8447.98
2020-08-1415.0826.6240.6683.0717.99
2020-08-1715.426.6762.1224.0458.00
2020-08-1815.7626.7292.3384.0918.02
2020-08-1915.3126.788-2.8554.5698.04
2020-08-2014.826.838-3.3314.1158.05
2020-08-2116.0326.9578.3118.9198.09
2020-08-2415.5827.072-2.8078.7968.12
2020-08-2515.127.148-3.0816.0338.14
2020-08-2614.927.195-1.3253.8418.16
2020-08-2714.7127.229-1.2752.7528.17
2020-08-2815.3427.2934.2835.0318.19
2020-08-3115.0127.337-2.1513.4558.20
2020-09-0115.1227.3790.7333.3988.21
2020-09-0215.2927.4341.1244.2998.23
2020-09-0315.1727.477-0.7853.4018.24
2020-09-0414.9327.499-1.5821.7808.25
2020-09-0714.3227.550-4.0864.2208.26
2020-09-0814.2527.603-0.4894.4698.28
2020-09-0913.6327.652-4.3514.3518.30
2020-09-1013.2927.709-2.4945.1368.31
2020-09-1113.727.7603.0854.5158.33
2020-09-1414.0727.8022.7013.5778.34
2020-09-1513.8927.848-1.2793.9098.35
2020-09-1613.6127.905-2.0165.0408.37
2020-09-1713.5327.926-0.5881.9108.38
2020-09-1813.627.9570.5172.7358.39
2020-09-2113.6427.9760.2941.6188.39
2020-09-2213.6628.0170.1473.5928.40
2020-09-2313.5528.045-0.8052.4898.41
2020-09-2413.228.076-2.5832.8048.42
2020-09-2513.0728.125-0.9854.5458.44
2020-09-2812.8828.185-1.4545.5858.46
2020-09-2913.5628.2715.2807.6098.48
2020-09-3013.4128.313-1.1063.7618.49
2020-10-0913.4528.3450.2982.8348.50
2020-10-1213.828.3752.6022.6028.51
2020-10-131428.4211.4493.9868.53
2020-10-1413.8528.448-1.0712.2868.53
2020-10-1513.7228.468-0.9391.8058.54
2020-10-1613.6128.513-0.8023.9368.55
2020-10-1913.3128.559-2.2044.1158.57
2020-10-2013.3128.5860.0002.4798.58
2020-10-2113.3228.6230.0753.3068.59
2020-10-2213.3528.6700.2254.2798.60
2020-10-2313.2828.699-0.5242.5478.61
2020-10-2613.6628.7682.8616.0998.63
2020-10-2713.628.824-0.4394.9788.65
2020-10-2813.4428.875-1.1764.4858.66
2020-10-2914.0928.9584.8367.0688.69
2020-10-3014.0129.013-0.5684.7558.70
2020-11-0213.829.061-1.4994.1408.72
2020-11-0313.7229.091-0.5802.6818.73
2020-11-0413.5429.121-1.3122.6248.74
2020-11-0514.429.2086.3527.2388.76
2020-11-0614.429.2480.0003.3338.77
2020-11-0914.4329.2790.2082.5698.78
2020-11-1014.329.307-0.9012.3568.79
2020-11-1113.9829.348-2.2383.5668.80
2020-11-1213.929.371-0.5721.9318.81
2020-11-1313.929.3830.0001.0798.81
2020-11-1613.9129.3990.0721.3678.82
2020-11-1713.4629.456-3.2355.0328.84
2020-11-1813.3429.484-0.8922.6008.85
2020-11-1913.0929.510-1.8742.3248.85
2020-11-2013.0329.527-0.4581.6048.86
2020-11-2313.0229.556-0.0772.6098.87
2020-11-2412.9629.573-0.4611.6138.87
2020-11-2512.829.597-1.2352.2388.88
2020-11-2612.729.625-0.7812.6568.89
2020-11-2712.829.6550.7872.8358.90
2020-11-3012.5529.681-1.9532.5008.90
2020-12-0112.6129.7010.4781.9128.91
2020-12-0212.5429.714-0.5551.1908.91
2020-12-0312.6329.7360.7182.1538.92
2020-12-0412.3829.762-1.9792.4548.93
2020-12-0712.0329.798-2.8273.6358.94
2020-12-081229.812-0.2491.4138.94
2020-12-0911.7129.850-2.4173.8338.95
2020-12-1011.7129.8710.0002.2208.96
2020-12-1111.529.910-1.7934.0148.97
2020-12-1411.3929.937-0.9572.8708.98
2020-12-1511.4929.9690.8783.3368.99
2020-12-1611.6330.0031.2183.4819.00

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询