收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2017-11-14 | 27.99 | 0 | 0 | 0 | 0 |
2017-11-14 | 27.08 | 0.149 | -3.251 | 6.610 | 0.04 |
2017-11-15 | 24.79 | 0.299 | -8.456 | 7.238 | 0.09 |
2017-11-16 | 25.3 | 0.389 | 2.057 | 4.276 | 0.12 |
2017-11-17 | 24.69 | 0.592 | -2.411 | 9.881 | 0.18 |
2017-11-20 | 26.62 | 0.768 | 7.817 | 7.938 | 0.23 |
2017-11-21 | 27.04 | 0.909 | 1.578 | 6.236 | 0.27 |
2017-11-22 | 27.18 | 1.106 | 0.518 | 8.691 | 0.33 |
2017-11-23 | 25.2 | 1.267 | -7.285 | 7.689 | 0.38 |
2017-11-24 | 23.04 | 1.512 | -8.571 | 12.738 | 0.45 |
2017-11-27 | 21.8 | 1.657 | -5.382 | 7.986 | 0.50 |
2017-11-28 | 23.02 | 1.784 | 5.596 | 6.651 | 0.54 |
2017-11-29 | 21.98 | 1.925 | -4.518 | 7.689 | 0.58 |
2017-11-30 | 21.98 | 2.033 | 0.000 | 5.869 | 0.61 |
2017-12-01 | 22.8 | 2.149 | 3.731 | 6.142 | 0.64 |
2017-12-04 | 23.06 | 2.260 | 1.140 | 5.746 | 0.68 |
2017-12-05 | 21.58 | 2.411 | -6.418 | 8.413 | 0.72 |
2017-12-06 | 22.19 | 2.517 | 2.827 | 5.746 | 0.76 |
2017-12-07 | 21.29 | 2.588 | -4.056 | 4.011 | 0.78 |
2017-12-08 | 21.62 | 2.660 | 1.550 | 3.946 | 0.80 |
2017-12-11 | 22.11 | 2.718 | 2.266 | 3.145 | 0.82 |
2017-12-12 | 22.36 | 2.787 | 1.131 | 3.709 | 0.84 |
2017-12-13 | 22.6 | 2.852 | 1.073 | 3.488 | 0.86 |
2017-12-14 | 22.41 | 2.907 | -0.841 | 2.920 | 0.87 |
2017-12-15 | 22.79 | 2.982 | 1.696 | 3.971 | 0.89 |
2017-12-18 | 20.49 | 3.137 | -10.092 | 9.083 | 0.94 |
2017-12-19 | 20.12 | 3.233 | -1.806 | 5.710 | 0.97 |
2017-12-20 | 19.92 | 3.288 | -0.994 | 3.330 | 0.99 |
2017-12-21 | 20.62 | 3.384 | 3.514 | 5.572 | 1.02 |
2017-12-22 | 20.91 | 3.441 | 1.406 | 3.249 | 1.03 |
2017-12-25 | 20.16 | 3.510 | -3.587 | 4.113 | 1.05 |
2017-12-26 | 20.27 | 3.585 | 0.546 | 4.464 | 1.08 |
2017-12-27 | 19.82 | 3.646 | -2.220 | 3.651 | 1.09 |
2017-12-28 | 19.73 | 3.703 | -0.454 | 3.481 | 1.11 |
2017-12-29 | 20.31 | 3.769 | 2.940 | 3.903 | 1.13 |
2018-01-02 | 20.62 | 3.833 | 1.526 | 3.742 | 1.15 |
2018-01-03 | 21.52 | 3.927 | 4.365 | 5.238 | 1.18 |
2018-01-04 | 21.5 | 3.965 | -0.093 | 2.091 | 1.19 |
2018-01-05 | 21.51 | 4.065 | 0.047 | 5.581 | 1.22 |
2018-01-08 | 20.88 | 4.126 | -2.929 | 3.533 | 1.24 |
2018-01-09 | 21.09 | 4.172 | 1.006 | 2.586 | 1.25 |
2018-01-10 | 20.04 | 4.289 | -4.979 | 7.018 | 1.29 |
2018-01-11 | 20.67 | 4.386 | 3.144 | 5.639 | 1.32 |
2018-01-12 | 19.94 | 4.442 | -3.532 | 3.387 | 1.33 |
2018-01-15 | 18.46 | 4.580 | -7.422 | 8.977 | 1.37 |
2018-01-16 | 18.49 | 4.643 | 0.163 | 4.063 | 1.39 |
2018-01-17 | 18.5 | 4.725 | 0.054 | 5.354 | 1.42 |
2018-01-18 | 18.3 | 4.766 | -1.081 | 2.649 | 1.43 |
2018-01-19 | 18.27 | 4.813 | -0.164 | 3.115 | 1.44 |
2018-01-22 | 18.75 | 4.900 | 2.627 | 5.583 | 1.47 |
2018-01-23 | 18.98 | 4.938 | 1.227 | 2.400 | 1.48 |
2018-01-24 | 20.74 | 5.133 | 9.273 | 11.275 | 1.54 |
2018-01-25 | 20.6 | 5.197 | -0.675 | 3.713 | 1.56 |
2018-01-26 | 20.85 | 5.256 | 1.214 | 3.398 | 1.58 |
2018-01-29 | 19.93 | 5.400 | -4.412 | 8.681 | 1.62 |
2018-01-30 | 20.16 | 5.463 | 1.154 | 3.763 | 1.64 |
2018-01-31 | 19.19 | 5.572 | -4.812 | 6.796 | 1.67 |
2018-02-01 | 19.07 | 5.660 | -0.625 | 5.524 | 1.70 |
2018-02-02 | 19.88 | 5.798 | 4.248 | 8.338 | 1.74 |
2018-02-05 | 18.93 | 5.878 | -4.779 | 5.080 | 1.76 |
2018-02-06 | 17.16 | 5.976 | -9.350 | 6.815 | 1.79 |
2018-02-07 | 17.54 | 6.048 | 2.214 | 4.953 | 1.81 |
2018-02-08 | 18.08 | 6.121 | 3.079 | 4.846 | 1.84 |
2018-02-09 | 17.79 | 6.200 | -1.604 | 5.310 | 1.86 |
2018-02-12 | 18.67 | 6.283 | 4.947 | 5.340 | 1.88 |
2018-02-13 | 18.56 | 6.351 | -0.589 | 4.392 | 1.91 |
2018-02-14 | 19.01 | 6.399 | 2.425 | 3.017 | 1.92 |
2018-02-22 | 19.88 | 6.512 | 4.577 | 6.839 | 1.95 |
2018-02-23 | 19.75 | 6.558 | -0.654 | 2.817 | 1.97 |
2018-02-26 | 21.02 | 6.695 | 6.430 | 7.797 | 2.01 |
2018-02-27 | 20.98 | 6.787 | -0.190 | 5.281 | 2.04 |
2018-02-28 | 21.77 | 6.898 | 3.765 | 6.101 | 2.07 |
2018-03-01 | 22.97 | 7.075 | 5.512 | 9.279 | 2.12 |
2018-03-02 | 23.15 | 7.202 | 0.784 | 6.574 | 2.16 |
2018-03-05 | 25.01 | 7.383 | 8.035 | 8.683 | 2.21 |
2018-03-06 | 24.5 | 7.487 | -2.039 | 5.078 | 2.25 |
2018-03-07 | 24.21 | 7.571 | -1.184 | 4.163 | 2.27 |
2018-03-08 | 24.01 | 7.655 | -0.826 | 4.213 | 2.30 |
2018-03-09 | 25.04 | 7.812 | 4.290 | 7.497 | 2.34 |
2018-03-12 | 25.28 | 7.907 | 0.958 | 4.553 | 2.37 |
2018-03-13 | 26.26 | 8.103 | 3.877 | 8.940 | 2.43 |
2018-03-14 | 24.67 | 8.266 | -6.055 | 7.921 | 2.48 |
2018-03-15 | 24.99 | 8.357 | 1.297 | 4.378 | 2.51 |
2018-03-16 | 24.23 | 8.452 | -3.041 | 4.682 | 2.54 |
2018-03-19 | 25.13 | 8.585 | 3.714 | 6.356 | 2.58 |
2018-03-20 | 25.32 | 8.684 | 0.756 | 4.696 | 2.61 |
2018-03-21 | 24.51 | 8.790 | -3.199 | 5.213 | 2.64 |
2018-03-22 | 24.67 | 8.893 | 0.653 | 4.978 | 2.67 |
2018-03-23 | 23.44 | 9.045 | -4.986 | 7.783 | 2.71 |
2018-03-26 | 25.57 | 9.237 | 9.087 | 9.044 | 2.77 |
2018-03-27 | 27.28 | 9.424 | 6.688 | 8.213 | 2.83 |
2018-03-28 | 27.33 | 9.508 | 0.183 | 3.666 | 2.85 |
2018-03-29 | 26.82 | 9.643 | -1.866 | 6.074 | 2.89 |
2018-03-30 | 27.69 | 9.732 | 3.244 | 3.840 | 2.92 |
2018-04-02 | 27.01 | 9.838 | -2.456 | 4.731 | 2.95 |
2018-04-03 | 26.33 | 9.925 | -2.518 | 3.924 | 2.98 |
2018-04-04 | 26.18 | 10.012 | -0.570 | 4.026 | 3.00 |
2018-04-09 | 26.16 | 10.149 | -0.076 | 6.264 | 3.04 |
2018-04-10 | 25.57 | 10.251 | -2.255 | 4.778 | 3.08 |
2018-04-11 | 25.38 | 10.338 | -0.743 | 4.106 | 3.10 |
2018-04-12 | 24.69 | 10.428 | -2.719 | 4.374 | 3.13 |
2018-04-13 | 25.28 | 10.515 | 2.390 | 4.131 | 3.15 |
2018-04-16 | 27.21 | 10.720 | 7.634 | 9.059 | 3.22 |
2018-04-17 | 26.67 | 10.955 | -1.985 | 10.584 | 3.29 |
2018-04-18 | 29.36 | 11.249 | 10.086 | 11.999 | 3.37 |
2018-04-19 | 28.76 | 11.355 | -2.044 | 4.428 | 3.41 |
2018-04-20 | 29.02 | 11.495 | 0.904 | 5.772 | 3.45 |
2018-04-23 | 27.06 | 11.721 | -6.754 | 10.028 | 3.52 |
2018-04-24 | 28.31 | 11.913 | 4.619 | 8.167 | 3.57 |
2018-04-25 | 27.13 | 11.981 | -4.168 | 3.002 | 3.59 |
2018-04-26 | 26.06 | 12.127 | -3.944 | 6.708 | 3.64 |
2018-04-27 | 25.29 | 12.272 | -2.955 | 6.907 | 3.68 |
2018-05-02 | 26.16 | 12.365 | 3.440 | 4.231 | 3.71 |
2018-05-03 | 26.45 | 12.508 | 1.109 | 6.498 | 3.75 |
2018-05-04 | 26.42 | 12.597 | -0.113 | 4.045 | 3.78 |
2018-05-07 | 26.55 | 12.655 | 0.492 | 2.612 | 3.80 |
2018-05-08 | 25.87 | 12.740 | -2.561 | 3.955 | 3.82 |
2018-05-09 | 26.23 | 12.823 | 1.392 | 3.788 | 3.85 |
2018-05-10 | 25.48 | 12.918 | -2.859 | 4.499 | 3.88 |
2018-05-11 | 25.37 | 12.980 | -0.432 | 2.904 | 3.89 |
2018-05-14 | 24.87 | 13.066 | -1.971 | 4.178 | 3.92 |
2018-05-15 | 25.51 | 13.151 | 2.573 | 3.981 | 3.95 |
2018-05-16 | 25.12 | 13.192 | -1.529 | 1.960 | 3.96 |
2018-05-17 | 25.24 | 13.235 | 0.478 | 2.030 | 3.97 |
2018-05-18 | 24.54 | 13.334 | -2.773 | 4.834 | 4.00 |
2018-05-21 | 25.38 | 13.444 | 3.423 | 5.216 | 4.03 |
2018-05-22 | 25.43 | 13.486 | 0.197 | 2.009 | 4.05 |
2018-05-23 | 25.48 | 13.567 | 0.197 | 3.814 | 4.07 |
2018-05-24 | 25.1 | 13.613 | -1.491 | 2.198 | 4.08 |
2018-05-25 | 24.16 | 13.689 | -3.745 | 3.745 | 4.11 |
2018-05-28 | 23.47 | 13.772 | -2.856 | 4.263 | 4.13 |
2018-05-29 | 23.31 | 13.834 | -0.682 | 3.196 | 4.15 |
2018-05-30 | 23.09 | 13.907 | -0.944 | 3.775 | 4.17 |
2018-05-31 | 22.82 | 14.016 | -1.169 | 5.717 | 4.20 |
2018-06-01 | 22.25 | 14.071 | -2.498 | 2.980 | 4.22 |
2018-06-04 | 22.42 | 14.137 | 0.764 | 3.551 | 4.24 |
2018-06-05 | 23.38 | 14.217 | 4.282 | 4.103 | 4.27 |
2018-06-06 | 23.44 | 14.262 | 0.257 | 2.310 | 4.28 |
2018-06-07 | 23.18 | 14.304 | -1.109 | 2.176 | 4.29 |
2018-06-08 | 23.78 | 14.393 | 2.588 | 4.487 | 4.32 |
2018-06-11 | 23.69 | 14.445 | -0.378 | 2.607 | 4.33 |
2018-06-12 | 23.93 | 14.518 | 1.013 | 3.672 | 4.36 |
2018-06-13 | 23.75 | 14.581 | -0.752 | 3.176 | 4.37 |
2018-06-14 | 23.57 | 14.631 | -0.758 | 2.568 | 4.39 |
2018-06-15 | 22.86 | 14.731 | -3.012 | 5.218 | 4.42 |
2018-06-19 | 21.24 | 14.927 | -7.087 | 11.111 | 4.48 |
2018-06-20 | 21.49 | 15.023 | 1.177 | 5.367 | 4.51 |
2018-06-21 | 20 | 15.156 | -6.933 | 7.957 | 4.55 |
2018-06-22 | 20.24 | 15.261 | 1.200 | 6.250 | 4.58 |
2018-06-25 | 20.25 | 15.307 | 0.049 | 2.717 | 4.59 |
2018-06-26 | 21.57 | 15.486 | 6.519 | 9.926 | 4.65 |
2018-06-27 | 21.73 | 15.572 | 0.742 | 4.775 | 4.67 |
2018-06-28 | 21.39 | 15.642 | -1.565 | 3.912 | 4.69 |
2018-06-29 | 23.23 | 15.802 | 8.602 | 8.275 | 4.74 |
2018-07-02 | 23.33 | 15.903 | 0.430 | 5.166 | 4.77 |
2018-07-03 | 24.32 | 16.081 | 4.243 | 8.787 | 4.82 |
2018-07-04 | 23.7 | 16.146 | -2.549 | 3.289 | 4.84 |
2018-07-05 | 23.33 | 16.256 | -1.561 | 5.696 | 4.88 |
2018-07-06 | 23.65 | 16.363 | 1.372 | 5.401 | 4.91 |
2018-07-09 | 23.97 | 16.445 | 1.353 | 4.101 | 4.93 |
2018-07-10 | 23.95 | 16.496 | -0.083 | 2.587 | 4.95 |
2018-07-11 | 22.93 | 16.606 | -4.259 | 5.762 | 4.98 |
2018-07-12 | 25.24 | 16.817 | 10.074 | 10.031 | 5.05 |
2018-07-13 | 25.66 | 16.886 | 1.664 | 3.209 | 5.07 |
2018-07-16 | 25.64 | 16.971 | -0.078 | 3.975 | 5.09 |
2018-07-17 | 26.55 | 17.066 | 3.549 | 4.290 | 5.12 |
2018-07-18 | 25.61 | 17.145 | -3.540 | 3.729 | 5.14 |
2018-07-19 | 25.59 | 17.220 | -0.078 | 3.514 | 5.17 |
2018-07-20 | 26.71 | 17.408 | 4.377 | 8.441 | 5.22 |
2018-07-23 | 27.34 | 17.517 | 2.359 | 4.792 | 5.26 |
2018-07-24 | 27.28 | 17.595 | -0.219 | 3.402 | 5.28 |
2018-07-25 | 27.32 | 17.677 | 0.147 | 3.592 | 5.30 |
2018-07-26 | 25.95 | 17.797 | -5.015 | 5.564 | 5.34 |
2018-07-27 | 25.79 | 17.870 | -0.617 | 3.391 | 5.36 |
2018-07-30 | 25.2 | 17.973 | -2.288 | 4.924 | 5.39 |
2018-07-31 | 25.3 | 18.026 | 0.397 | 2.500 | 5.41 |
2018-08-01 | 25.66 | 18.137 | 1.423 | 5.178 | 5.44 |
2018-08-02 | 25.89 | 18.251 | 0.896 | 5.300 | 5.48 |
2018-08-03 | 24.33 | 18.379 | -6.025 | 6.334 | 5.51 |
2018-08-06 | 23.77 | 18.467 | -2.302 | 4.439 | 5.54 |
2018-08-07 | 24.88 | 18.580 | 4.670 | 5.427 | 5.57 |
2018-08-08 | 24.35 | 18.652 | -2.130 | 3.577 | 5.60 |
2018-08-09 | 26.34 | 18.896 | 8.172 | 11.088 | 5.67 |
2018-08-10 | 26.78 | 18.957 | 1.670 | 2.733 | 5.69 |
2018-08-13 | 27.27 | 19.059 | 1.830 | 4.481 | 5.72 |
2018-08-14 | 26.24 | 19.138 | -3.777 | 3.630 | 5.74 |
2018-08-15 | 25.71 | 19.201 | -2.020 | 2.934 | 5.76 |
2018-08-16 | 24.82 | 19.293 | -3.462 | 4.434 | 5.79 |
2018-08-17 | 24 | 19.415 | -3.304 | 6.124 | 5.82 |
2018-08-20 | 24.58 | 19.506 | 2.417 | 4.458 | 5.85 |
2018-08-21 | 24.68 | 19.569 | 0.407 | 3.051 | 5.87 |
2018-08-22 | 24.5 | 19.639 | -0.729 | 3.404 | 5.89 |
2018-08-23 | 26.21 | 19.807 | 6.980 | 7.714 | 5.94 |
2018-08-24 | 26.25 | 19.860 | 0.153 | 2.404 | 5.96 |
2018-08-27 | 26.48 | 19.923 | 0.876 | 2.857 | 5.98 |
2018-08-28 | 26.61 | 20.007 | 0.491 | 3.776 | 6.00 |
2018-08-29 | 26.46 | 20.074 | -0.564 | 3.082 | 6.02 |
2018-08-30 | 26.15 | 20.142 | -1.172 | 3.099 | 6.04 |
2018-08-31 | 26.55 | 20.242 | 1.530 | 4.512 | 6.07 |
2018-09-03 | 27.73 | 20.427 | 4.444 | 8.023 | 6.13 |
2018-09-04 | 27.56 | 20.498 | -0.613 | 3.065 | 6.15 |
2018-09-05 | 27.11 | 20.571 | -1.633 | 3.229 | 6.17 |
2018-09-06 | 26.93 | 20.648 | -0.664 | 3.430 | 6.19 |
2018-09-07 | 24.7 | 20.895 | -8.281 | 12.031 | 6.27 |
2018-09-10 | 23.85 | 20.968 | -3.441 | 3.684 | 6.29 |
2018-09-11 | 24.28 | 21.019 | 1.803 | 2.516 | 6.31 |
2018-09-12 | 23.8 | 21.096 | -1.977 | 3.871 | 6.33 |
2018-09-13 | 23.93 | 21.228 | 0.546 | 6.597 | 6.37 |
2018-09-14 | 22.78 | 21.321 | -4.806 | 4.931 | 6.40 |
2018-09-17 | 22.87 | 21.367 | 0.395 | 2.414 | 6.41 |
2018-09-18 | 23.83 | 21.472 | 4.198 | 5.291 | 6.44 |
2018-09-19 | 23.99 | 21.556 | 0.671 | 4.196 | 6.47 |
2018-09-20 | 23.93 | 21.617 | -0.250 | 3.043 | 6.49 |
2018-09-21 | 24.03 | 21.691 | 0.418 | 3.719 | 6.51 |
2018-09-25 | 24.2 | 21.759 | 0.707 | 3.329 | 6.53 |
2018-09-26 | 24.34 | 21.812 | 0.579 | 2.645 | 6.54 |
2018-09-27 | 23.57 | 21.888 | -3.164 | 3.862 | 6.57 |
2018-09-28 | 23.75 | 21.954 | 0.764 | 3.309 | 6.59 |
2018-10-08 | 21.67 | 22.068 | -8.758 | 6.358 | 6.62 |
2018-10-09 | 22.1 | 22.147 | 1.984 | 4.246 | 6.64 |
2018-10-10 | 21.99 | 22.249 | -0.498 | 5.566 | 6.67 |
2018-10-11 | 20.64 | 22.354 | -6.139 | 6.139 | 6.71 |
2018-10-12 | 21.19 | 22.451 | 2.665 | 5.475 | 6.74 |
2018-10-15 | 21.16 | 22.503 | -0.142 | 2.973 | 6.75 |
2018-10-16 | 20.11 | 22.645 | -4.962 | 8.459 | 6.79 |
2018-10-17 | 20.83 | 22.726 | 3.580 | 4.674 | 6.82 |
2018-10-18 | 20.66 | 22.791 | -0.816 | 3.793 | 6.84 |
2018-10-19 | 21.77 | 22.950 | 5.373 | 8.761 | 6.89 |
2018-10-22 | 22.84 | 23.062 | 4.915 | 5.880 | 6.92 |
2018-10-23 | 22.29 | 23.131 | -2.408 | 3.678 | 6.94 |
2018-10-24 | 22.2 | 23.176 | -0.404 | 2.467 | 6.95 |
2018-10-25 | 21.13 | 23.272 | -4.820 | 5.450 | 6.98 |
2018-10-26 | 20.76 | 23.362 | -1.751 | 5.206 | 7.01 |
2018-10-29 | 20.7 | 23.430 | -0.289 | 3.950 | 7.03 |
2018-10-30 | 20.55 | 23.548 | -0.725 | 6.860 | 7.06 |
2018-10-31 | 20.96 | 23.612 | 1.995 | 3.650 | 7.08 |
2018-11-01 | 22.01 | 23.682 | 5.010 | 3.817 | 7.10 |
2018-11-02 | 22.55 | 23.758 | 2.453 | 4.044 | 7.13 |
2018-11-05 | 22.28 | 23.841 | -1.197 | 4.479 | 7.15 |
2018-11-06 | 22.07 | 23.893 | -0.943 | 2.828 | 7.17 |
2018-11-07 | 22.1 | 23.955 | 0.136 | 3.398 | 7.19 |
2018-11-08 | 21.8 | 24.010 | -1.357 | 2.986 | 7.20 |
2018-11-09 | 21.74 | 24.045 | -0.275 | 1.972 | 7.21 |
2018-11-12 | 21.77 | 24.146 | 0.138 | 5.520 | 7.24 |
2018-11-13 | 21.33 | 24.203 | -2.021 | 3.261 | 7.26 |
2018-11-14 | 21.47 | 24.250 | 0.656 | 2.579 | 7.27 |
2018-11-15 | 22.56 | 24.375 | 5.077 | 6.660 | 7.31 |
2018-11-16 | 22.74 | 24.442 | 0.798 | 3.546 | 7.33 |
2018-11-19 | 22.65 | 24.508 | -0.396 | 3.474 | 7.35 |
2018-11-20 | 22 | 24.575 | -2.870 | 3.664 | 7.37 |
2018-11-21 | 21.81 | 24.614 | -0.864 | 2.136 | 7.38 |
2018-11-22 | 22.2 | 24.663 | 1.788 | 2.659 | 7.40 |
2018-11-23 | 21.24 | 24.757 | -4.324 | 5.315 | 7.43 |
2018-11-26 | 21.1 | 24.803 | -0.659 | 2.637 | 7.44 |
2018-11-27 | 21.41 | 24.868 | 1.469 | 3.649 | 7.46 |
2018-11-28 | 21.42 | 24.919 | 0.047 | 2.849 | 7.48 |
2018-11-29 | 20.78 | 24.998 | -2.988 | 4.528 | 7.50 |
2018-11-30 | 20.27 | 25.085 | -2.454 | 5.197 | 7.53 |
2018-12-03 | 21.32 | 25.140 | 5.180 | 3.059 | 7.54 |
2018-12-04 | 21.01 | 25.185 | -1.454 | 2.580 | 7.56 |
2018-12-05 | 20.63 | 25.221 | -1.809 | 2.094 | 7.57 |
2018-12-06 | 19.88 | 25.278 | -3.635 | 3.442 | 7.58 |
2018-12-07 | 19.96 | 25.312 | 0.402 | 2.062 | 7.59 |
2018-12-10 | 19.54 | 25.342 | -2.104 | 1.854 | 7.60 |
2018-12-11 | 19.74 | 25.363 | 1.024 | 1.279 | 7.61 |
2018-12-12 | 19.68 | 25.383 | -0.304 | 1.165 | 7.61 |
2018-12-13 | 20.02 | 25.432 | 1.728 | 2.947 | 7.63 |
2018-12-14 | 19.72 | 25.463 | -1.499 | 1.898 | 7.64 |
2018-12-17 | 19.98 | 25.498 | 1.318 | 2.130 | 7.65 |
2018-12-18 | 20.1 | 25.557 | 0.601 | 3.504 | 7.67 |
2018-12-19 | 19.71 | 25.602 | -1.940 | 2.736 | 7.68 |
2018-12-20 | 19.72 | 25.626 | 0.051 | 1.471 | 7.69 |
2018-12-21 | 19.64 | 25.650 | -0.406 | 1.471 | 7.70 |
2018-12-24 | 19.82 | 25.678 | 0.916 | 1.680 | 7.70 |
2018-12-25 | 19.46 | 25.736 | -1.816 | 3.582 | 7.72 |
2018-12-26 | 19.09 | 25.775 | -1.901 | 2.467 | 7.73 |
2018-12-27 | 18.8 | 25.843 | -1.519 | 4.348 | 7.75 |
2018-12-28 | 18.13 | 25.913 | -3.564 | 4.628 | 7.77 |
2019-01-02 | 18.14 | 25.941 | 0.055 | 1.820 | 7.78 |
2019-01-03 | 17.86 | 25.982 | -1.544 | 2.756 | 7.79 |
2019-01-04 | 18.44 | 26.089 | 3.247 | 6.999 | 7.83 |
2019-01-07 | 18.99 | 26.158 | 2.983 | 4.338 | 7.85 |
2019-01-08 | 18.67 | 26.197 | -1.685 | 2.475 | 7.86 |
2019-01-09 | 18.88 | 26.249 | 1.125 | 3.321 | 7.87 |
2019-01-10 | 18.39 | 26.294 | -2.595 | 2.966 | 7.89 |
2019-01-11 | 18.33 | 26.328 | -0.326 | 2.175 | 7.90 |
2019-01-14 | 17.59 | 26.393 | -4.037 | 4.474 | 7.92 |
2019-01-15 | 17.98 | 26.433 | 2.217 | 2.672 | 7.93 |
2019-01-16 | 18.48 | 26.516 | 2.781 | 5.395 | 7.95 |
2019-01-17 | 18.22 | 26.556 | -1.407 | 2.597 | 7.97 |
2019-01-18 | 18.38 | 26.596 | 0.878 | 2.634 | 7.98 |
2019-01-21 | 19.23 | 26.673 | 4.625 | 4.788 | 8.00 |
2019-01-22 | 18.86 | 26.709 | -1.924 | 2.288 | 8.01 |
2019-01-23 | 18.88 | 26.741 | 0.106 | 2.068 | 8.02 |
2019-01-24 | 19.49 | 26.839 | 3.231 | 6.038 | 8.05 |
2019-01-25 | 19.35 | 26.882 | -0.718 | 2.668 | 8.06 |
2019-01-28 | 19.43 | 26.930 | 0.413 | 2.946 | 8.08 |
2019-01-29 | 19.16 | 26.988 | -1.390 | 3.603 | 8.10 |
2019-01-30 | 18.87 | 27.053 | -1.514 | 4.175 | 8.12 |
2019-01-31 | 19.32 | 27.116 | 2.385 | 3.922 | 8.13 |
2019-02-01 | 19.8 | 27.206 | 2.484 | 5.435 | 8.16 |
2019-02-11 | 20.78 | 27.299 | 4.949 | 5.354 | 8.19 |
2019-02-12 | 20.95 | 27.352 | 0.818 | 3.032 | 8.21 |
2019-02-13 | 21.3 | 27.421 | 1.671 | 3.914 | 8.23 |
2019-02-14 | 21.61 | 27.482 | 1.455 | 3.380 | 8.24 |
2019-02-15 | 21.31 | 27.546 | -1.388 | 3.609 | 8.26 |
2019-02-18 | 22.13 | 27.615 | 3.848 | 3.754 | 8.28 |
2019-02-19 | 22.04 | 27.678 | -0.407 | 3.389 | 8.30 |
2019-02-20 | 21.55 | 27.735 | -2.223 | 3.221 | 8.32 |
2019-02-21 | 21.65 | 27.815 | 0.464 | 4.408 | 8.34 |
2019-02-22 | 22.58 | 27.909 | 4.296 | 4.988 | 8.37 |
2019-02-25 | 23.98 | 28.041 | 6.200 | 6.599 | 8.41 |
2019-02-26 | 24.44 | 28.195 | 1.918 | 7.590 | 8.46 |
2019-02-27 | 23.8 | 28.311 | -2.619 | 5.810 | 8.49 |
2019-02-28 | 23.44 | 28.382 | -1.513 | 3.655 | 8.51 |
2019-03-01 | 23.64 | 28.437 | 0.853 | 2.773 | 8.53 |
2019-03-04 | 24.27 | 28.528 | 2.665 | 4.526 | 8.56 |
2019-03-05 | 26.72 | 28.739 | 10.095 | 9.477 | 8.62 |
2019-03-06 | 28.37 | 28.924 | 6.175 | 7.822 | 8.68 |
2019-03-07 | 28.41 | 29.124 | 0.141 | 8.424 | 8.74 |
2019-03-08 | 30.53 | 29.477 | 7.462 | 13.904 | 8.84 |
2019-03-11 | 30.95 | 29.815 | 1.376 | 13.102 | 8.94 |
2019-03-12 | 32.6 | 30.078 | 5.331 | 9.693 | 9.02 |
2019-03-13 | 29.57 | 30.333 | -9.294 | 10.337 | 9.10 |
2019-03-14 | 29.4 | 30.510 | -0.575 | 7.203 | 9.15 |
2019-03-15 | 29.54 | 30.649 | 0.476 | 5.646 | 9.19 |
2019-03-18 | 30.24 | 30.750 | 2.370 | 4.028 | 9.23 |
2019-03-19 | 31.51 | 31.018 | 4.200 | 10.185 | 9.31 |
2019-03-20 | 31.31 | 31.178 | -0.635 | 6.157 | 9.35 |
2019-03-21 | 31.31 | 31.300 | 0.000 | 4.663 | 9.39 |
2019-03-22 | 31.31 | 31.422 | 0.000 | 4.695 | 9.43 |
2019-03-25 | 33.52 | 31.781 | 7.058 | 12.839 | 9.53 |
2019-03-26 | 32.42 | 31.971 | -3.282 | 7.011 | 9.59 |
2019-03-27 | 30.44 | 32.206 | -6.107 | 9.284 | 9.66 |
2019-03-28 | 29.33 | 32.365 | -3.647 | 6.505 | 9.71 |
2019-03-29 | 30.58 | 32.552 | 4.262 | 7.330 | 9.77 |
2019-04-01 | 32.33 | 32.695 | 5.723 | 5.330 | 9.81 |
2019-04-02 | 32.61 | 32.890 | 0.866 | 7.145 | 9.87 |
2019-04-03 | 32.52 | 32.993 | -0.276 | 3.803 | 9.90 |
2019-04-04 | 33.14 | 33.086 | 1.907 | 3.383 | 9.93 |
2019-04-08 | 31.97 | 33.315 | -3.530 | 8.600 | 9.99 |
2019-04-09 | 30.99 | 33.409 | -3.065 | 3.628 | 10.02 |
2019-04-10 | 30.48 | 33.510 | -1.646 | 4.001 | 10.05 |
2019-04-11 | 29.75 | 33.590 | -2.395 | 3.215 | 10.08 |
2019-04-12 | 29.97 | 33.648 | 0.739 | 2.319 | 10.09 |
2019-04-15 | 29.83 | 33.791 | -0.467 | 5.739 | 10.14 |
2019-04-16 | 30.48 | 33.947 | 2.179 | 6.135 | 10.18 |
2019-04-17 | 30.08 | 34.023 | -1.312 | 3.051 | 10.21 |
2019-04-18 | 30 | 34.083 | -0.266 | 2.394 | 10.22 |
2019-04-19 | 30.35 | 34.155 | 1.167 | 2.867 | 10.25 |
2019-04-22 | 30.52 | 34.225 | 0.560 | 2.735 | 10.27 |
2019-04-23 | 29.36 | 34.362 | -3.801 | 5.603 | 10.31 |
2019-04-24 | 31.31 | 34.629 | 6.642 | 10.218 | 10.39 |
2019-04-25 | 29.89 | 34.768 | -4.535 | 5.589 | 10.43 |
2019-04-26 | 30.53 | 34.902 | 2.141 | 5.286 | 10.47 |
2019-04-29 | 29.2 | 35.065 | -4.356 | 6.682 | 10.52 |
2019-04-30 | 28.81 | 35.169 | -1.336 | 4.349 | 10.55 |
2019-05-06 | 25.92 | 35.302 | -10.031 | 6.144 | 10.59 |
2019-05-07 | 25.64 | 35.411 | -1.080 | 5.093 | 10.62 |
2019-05-08 | 26.26 | 35.618 | 2.418 | 9.477 | 10.69 |
2019-05-09 | 26.69 | 35.696 | 1.637 | 3.503 | 10.71 |
2019-05-10 | 29.26 | 35.965 | 9.629 | 11.015 | 10.79 |
2019-05-13 | 29.29 | 36.045 | 0.103 | 3.281 | 10.81 |
2019-05-14 | 28.68 | 36.128 | -2.083 | 3.482 | 10.84 |
2019-05-15 | 28.97 | 36.182 | 1.011 | 2.232 | 10.85 |
2019-05-16 | 28.56 | 36.266 | -1.415 | 3.521 | 10.88 |
2019-05-17 | 28.29 | 36.417 | -0.945 | 6.408 | 10.93 |
2019-05-20 | 29.35 | 36.509 | 3.747 | 3.782 | 10.95 |
2019-05-21 | 29.39 | 36.644 | 0.136 | 5.486 | 10.99 |
2019-05-22 | 30.29 | 36.732 | 3.062 | 3.505 | 11.02 |
2019-05-23 | 28.37 | 36.885 | -6.339 | 6.471 | 11.07 |
2019-05-24 | 27.39 | 36.983 | -3.454 | 4.300 | 11.09 |
2019-05-27 | 28.81 | 37.124 | 5.184 | 5.842 | 11.14 |
2019-05-28 | 28.69 | 37.213 | -0.417 | 3.749 | 11.16 |
2019-05-29 | 28.34 | 37.269 | -1.220 | 2.370 | 11.18 |
2019-05-30 | 27.52 | 37.352 | -2.893 | 3.599 | 11.21 |
2019-05-31 | 27.18 | 37.409 | -1.235 | 2.544 | 11.22 |
2019-06-03 | 27.31 | 37.460 | 0.478 | 2.208 | 11.24 |
2019-06-04 | 27.14 | 37.511 | -0.622 | 2.270 | 11.25 |
2019-06-05 | 27.21 | 37.566 | 0.258 | 2.432 | 11.27 |
2019-06-06 | 25.9 | 37.658 | -4.814 | 4.263 | 11.30 |
2019-06-10 | 26.26 | 37.705 | 1.390 | 2.124 | 11.31 |
2019-06-11 | 28.06 | 37.888 | 6.855 | 7.845 | 11.37 |
2019-06-12 | 28.06 | 37.934 | 0.000 | 1.960 | 11.38 |
2019-06-13 | 27.91 | 37.998 | -0.535 | 2.744 | 11.40 |
2019-06-14 | 27.31 | 38.093 | -2.150 | 4.192 | 11.43 |
2019-06-17 | 27.16 | 38.142 | -0.549 | 2.160 | 11.44 |
2019-06-18 | 27.29 | 38.193 | 0.479 | 2.246 | 11.46 |
2019-06-19 | 27.78 | 38.260 | 1.796 | 2.895 | 11.48 |
2019-06-20 | 28.5 | 38.355 | 2.592 | 3.996 | 11.51 |
2019-06-21 | 28.86 | 38.425 | 1.263 | 2.912 | 11.53 |
2019-06-27 | 25.97 | 38.425 | -10.014 | 0.000 | 11.53 |
2019-06-28 | 24.97 | 38.622 | -3.851 | 9.472 | 11.59 |
2019-07-01 | 27.48 | 38.839 | 10.052 | 9.491 | 11.65 |
2019-07-02 | 26.36 | 38.926 | -4.076 | 3.930 | 11.68 |
2019-07-03 | 26.37 | 39.004 | 0.038 | 3.566 | 11.70 |
2019-07-04 | 25.89 | 39.065 | -1.820 | 2.844 | 11.72 |
2019-07-05 | 25.82 | 39.103 | -0.270 | 1.738 | 11.73 |
2019-07-08 | 24.96 | 39.182 | -3.331 | 3.796 | 11.75 |
2019-07-09 | 24.61 | 39.239 | -1.402 | 2.804 | 11.77 |
2019-07-10 | 24.77 | 39.287 | 0.650 | 2.316 | 11.79 |
2019-07-11 | 24.53 | 39.342 | -0.969 | 2.705 | 11.80 |
2019-07-12 | 24.99 | 39.409 | 1.875 | 3.180 | 11.82 |
2019-07-15 | 25.56 | 39.521 | 2.281 | 5.282 | 11.86 |
2019-07-16 | 25.31 | 39.567 | -0.978 | 2.152 | 11.87 |
2019-07-17 | 25.41 | 39.613 | 0.395 | 2.173 | 11.88 |
2019-07-18 | 24.21 | 39.685 | -4.723 | 3.581 | 11.91 |
2019-07-19 | 24.11 | 39.722 | -0.413 | 1.859 | 11.92 |
2019-07-22 | 23.58 | 39.804 | -2.198 | 4.189 | 11.94 |
2019-07-23 | 24.57 | 39.911 | 4.198 | 5.216 | 11.97 |
2019-07-24 | 24.6 | 39.961 | 0.122 | 2.401 | 11.99 |
2019-07-25 | 25.39 | 40.041 | 3.211 | 3.821 | 12.01 |
2019-07-26 | 25.22 | 40.080 | -0.670 | 1.851 | 12.02 |
2019-07-29 | 25.11 | 40.132 | -0.436 | 2.458 | 12.04 |
2019-07-30 | 24.99 | 40.172 | -0.478 | 1.951 | 12.05 |
2019-07-31 | 25.3 | 40.234 | 1.240 | 2.921 | 12.07 |
2019-08-01 | 24.99 | 40.269 | -1.225 | 1.700 | 12.08 |
2019-08-02 | 24.19 | 40.308 | -3.201 | 1.921 | 12.09 |
2019-08-05 | 24 | 40.373 | -0.785 | 3.266 | 12.11 |
2019-08-06 | 23.16 | 40.459 | -3.500 | 4.417 | 12.14 |
2019-08-07 | 22.47 | 40.533 | -2.979 | 3.972 | 12.16 |
2019-08-08 | 22.73 | 40.565 | 1.157 | 1.691 | 12.17 |
2019-08-09 | 21.98 | 40.689 | -3.300 | 6.775 | 12.21 |
2019-08-12 | 22.71 | 40.761 | 3.321 | 3.822 | 12.23 |
2019-08-13 | 22.38 | 40.805 | -1.453 | 2.334 | 12.24 |
2019-08-14 | 22.66 | 40.865 | 1.251 | 3.172 | 12.26 |
2019-08-15 | 23.22 | 41.001 | 2.471 | 7.017 | 12.30 |
2019-08-16 | 23.51 | 41.059 | 1.249 | 2.972 | 12.32 |
2019-08-19 | 25.31 | 41.207 | 7.656 | 7.018 | 12.36 |
2019-08-20 | 24.81 | 41.258 | -1.976 | 2.450 | 12.38 |
2019-08-21 | 24.9 | 41.301 | 0.363 | 2.096 | 12.39 |
2019-08-22 | 24.91 | 41.349 | 0.040 | 2.289 | 12.40 |
2019-08-23 | 24.66 | 41.415 | -1.004 | 3.252 | 12.42 |
2019-08-26 | 24.69 | 41.477 | 0.122 | 3.001 | 12.44 |
2019-08-27 | 24.96 | 41.528 | 1.094 | 2.471 | 12.46 |
2019-08-28 | 24.54 | 41.568 | -1.683 | 1.923 | 12.47 |
2019-08-29 | 25.19 | 41.652 | 2.649 | 3.993 | 12.50 |
2019-08-30 | 25.19 | 41.774 | 0.000 | 5.836 | 12.53 |
2019-09-02 | 26.13 | 41.872 | 3.732 | 4.486 | 12.56 |
2019-09-03 | 26.35 | 41.953 | 0.842 | 3.712 | 12.59 |
2019-09-04 | 27.61 | 42.122 | 4.782 | 7.324 | 12.64 |
2019-09-05 | 27.46 | 42.214 | -0.543 | 4.020 | 12.66 |
2019-09-06 | 27.69 | 42.311 | 0.838 | 4.224 | 12.69 |
2019-09-09 | 28.67 | 42.390 | 3.539 | 3.286 | 12.72 |
2019-09-10 | 27.56 | 42.481 | -3.872 | 3.976 | 12.74 |
2019-09-11 | 27.31 | 42.545 | -0.907 | 2.794 | 12.76 |
2019-09-12 | 27.58 | 42.598 | 0.989 | 2.307 | 12.78 |
2019-09-16 | 27.89 | 42.655 | 1.124 | 2.466 | 12.80 |
2019-09-17 | 26.59 | 42.769 | -4.661 | 5.127 | 12.83 |
2019-09-18 | 26.28 | 42.811 | -1.166 | 1.918 | 12.84 |
2019-09-19 | 26.61 | 42.855 | 1.256 | 2.017 | 12.86 |
2019-09-20 | 27.05 | 42.977 | 1.654 | 5.374 | 12.89 |
2019-09-23 | 26.32 | 43.036 | -2.699 | 2.699 | 12.91 |
2019-09-24 | 26.86 | 43.114 | 2.052 | 3.495 | 12.93 |
2019-09-25 | 25.89 | 43.189 | -3.611 | 3.462 | 12.96 |
2019-09-26 | 24.76 | 43.300 | -4.365 | 5.407 | 12.99 |
2019-09-27 | 24.88 | 43.340 | 0.485 | 1.939 | 13.00 |
2019-09-30 | 24.42 | 43.392 | -1.849 | 2.532 | 13.02 |
2019-10-08 | 24.3 | 43.434 | -0.491 | 2.088 | 13.03 |
2019-10-09 | 24.53 | 43.497 | 0.947 | 3.045 | 13.05 |
2019-10-10 | 24.87 | 43.547 | 1.386 | 2.446 | 13.06 |
2019-10-11 | 24.64 | 43.593 | -0.925 | 2.211 | 13.08 |
2019-10-14 | 25.31 | 43.633 | 2.719 | 1.907 | 13.09 |
2019-10-15 | 24.39 | 43.693 | -3.635 | 2.963 | 13.11 |
2019-10-16 | 24.66 | 43.761 | 1.107 | 3.321 | 13.13 |
2019-10-17 | 24.4 | 43.794 | -1.054 | 1.582 | 13.14 |
2019-10-18 | 24.1 | 43.854 | -1.230 | 2.992 | 13.16 |
2019-10-21 | 23.69 | 43.915 | -1.701 | 3.112 | 13.17 |
2019-10-22 | 23.99 | 43.949 | 1.266 | 1.688 | 13.18 |
2019-10-23 | 24.14 | 44.008 | 0.625 | 2.960 | 13.20 |
2019-10-24 | 24.07 | 44.056 | -0.290 | 2.361 | 13.22 |
2019-10-25 | 24.19 | 44.087 | 0.499 | 1.537 | 13.23 |
2019-10-28 | 25.15 | 44.153 | 3.969 | 3.142 | 13.25 |
2019-10-29 | 24.43 | 44.206 | -2.863 | 2.624 | 13.26 |
2019-10-30 | 24.03 | 44.254 | -1.637 | 2.415 | 13.28 |
2019-10-31 | 23.77 | 44.303 | -1.082 | 2.455 | 13.29 |
2019-11-01 | 23.83 | 44.335 | 0.252 | 1.599 | 13.30 |
2019-11-04 | 24.08 | 44.394 | 1.049 | 2.937 | 13.32 |
2019-11-05 | 24.05 | 44.434 | -0.125 | 2.035 | 13.33 |
2019-11-06 | 23.8 | 44.482 | -1.040 | 2.412 | 13.34 |
2019-11-07 | 23.89 | 44.514 | 0.378 | 1.597 | 13.35 |
2019-11-08 | 24.12 | 44.545 | 0.963 | 1.549 | 13.36 |
2019-11-11 | 23.24 | 44.605 | -3.648 | 3.109 | 13.38 |
2019-11-12 | 22.93 | 44.659 | -1.334 | 2.797 | 13.40 |
2019-11-13 | 23.06 | 44.690 | 0.567 | 1.614 | 13.41 |
2019-11-14 | 23.74 | 44.785 | 2.949 | 4.814 | 13.44 |
2019-11-15 | 24.02 | 44.872 | 1.179 | 4.339 | 13.46 |
2019-11-18 | 24.14 | 44.905 | 0.500 | 1.624 | 13.47 |
2019-11-19 | 24.43 | 44.953 | 1.201 | 2.403 | 13.49 |
2019-11-20 | 24.11 | 45.001 | -1.310 | 2.374 | 13.50 |
2019-11-21 | 24.21 | 45.036 | 0.415 | 1.742 | 13.51 |
2019-11-22 | 23.56 | 45.124 | -2.685 | 4.461 | 13.54 |
2019-11-25 | 23.11 | 45.188 | -1.910 | 3.311 | 13.56 |
2019-11-26 | 23.41 | 45.225 | 1.298 | 1.904 | 13.57 |
2019-11-27 | 23.67 | 45.291 | 1.111 | 3.375 | 13.59 |
2019-11-28 | 23.71 | 45.323 | 0.169 | 1.605 | 13.60 |
2019-11-29 | 24.16 | 45.374 | 1.898 | 2.531 | 13.61 |
2019-12-02 | 23.99 | 45.408 | -0.704 | 1.697 | 13.62 |
2019-12-03 | 24.19 | 45.445 | 0.834 | 1.834 | 13.63 |
2019-12-04 | 24.42 | 45.510 | 0.951 | 3.183 | 13.65 |
2019-12-05 | 24.65 | 45.555 | 0.942 | 2.211 | 13.67 |
2019-12-06 | 24.54 | 45.604 | -0.446 | 2.394 | 13.68 |
2019-12-09 | 25.19 | 45.664 | 2.649 | 2.852 | 13.70 |
2019-12-10 | 25.4 | 45.711 | 0.834 | 2.223 | 13.71 |
2019-12-11 | 24.8 | 45.769 | -2.362 | 2.795 | 13.73 |
2019-12-12 | 24.92 | 45.821 | 0.484 | 2.500 | 13.75 |
2019-12-13 | 25.26 | 45.869 | 1.364 | 2.287 | 13.76 |
2019-12-16 | 26.04 | 45.936 | 3.088 | 3.088 | 13.78 |
2019-12-17 | 25.96 | 45.973 | -0.307 | 1.728 | 13.79 |
2019-12-18 | 25.81 | 46.005 | -0.578 | 1.464 | 13.80 |
2019-12-19 | 26.06 | 46.045 | 0.969 | 1.860 | 13.81 |
2019-12-20 | 25.12 | 46.137 | -3.607 | 4.413 | 13.84 |
2019-12-23 | 24.26 | 46.194 | -3.424 | 2.787 | 13.86 |
2019-12-24 | 24.47 | 46.217 | 0.866 | 1.113 | 13.86 |
2019-12-25 | 24.97 | 46.288 | 2.043 | 3.433 | 13.89 |
2019-12-26 | 25.04 | 46.317 | 0.280 | 1.402 | 13.90 |
2019-12-27 | 24.46 | 46.381 | -2.316 | 3.115 | 13.91 |
2019-12-30 | 24.64 | 46.438 | 0.736 | 2.780 | 13.93 |
2019-12-31 | 24.6 | 46.466 | -0.162 | 1.380 | 13.94 |
2020-01-02 | 25.29 | 46.517 | 2.805 | 2.439 | 13.96 |
2020-01-03 | 25.41 | 46.551 | 0.474 | 1.582 | 13.97 |
2020-01-06 | 25.56 | 46.610 | 0.590 | 2.755 | 13.98 |
2020-01-07 | 25.79 | 46.647 | 0.900 | 1.721 | 13.99 |
2020-01-08 | 25.88 | 46.738 | 0.349 | 4.226 | 14.02 |
2020-01-09 | 27.04 | 46.861 | 4.482 | 5.448 | 14.06 |
2020-01-10 | 26.83 | 46.914 | -0.777 | 2.404 | 14.07 |
2020-01-13 | 29.52 | 47.096 | 10.026 | 7.380 | 14.13 |
2020-01-14 | 30.08 | 47.205 | 1.897 | 4.336 | 14.16 |
2020-01-15 | 30.68 | 47.275 | 1.995 | 2.759 | 14.18 |
2020-01-16 | 30.2 | 47.394 | -1.565 | 4.726 | 14.22 |
2020-01-17 | 30.9 | 47.467 | 2.318 | 2.848 | 14.24 |
2020-01-20 | 30.88 | 47.596 | -0.065 | 5.016 | 14.28 |
2020-01-21 | 29.96 | 47.677 | -2.979 | 3.238 | 14.30 |
2020-01-22 | 31.97 | 47.880 | 6.709 | 7.610 | 14.36 |
2020-01-23 | 29.65 | 48.082 | -7.257 | 8.164 | 14.42 |
2020-02-03 | 26.68 | 48.082 | -10.017 | 0.000 | 14.42 |
2020-02-04 | 28.27 | 48.326 | 5.960 | 10.382 | 14.50 |
2020-02-05 | 28.46 | 48.433 | 0.672 | 4.492 | 14.53 |
2020-02-06 | 29.93 | 48.658 | 5.165 | 9.030 | 14.60 |
2020-02-07 | 32.93 | 48.872 | 10.023 | 7.785 | 14.66 |
2020-02-10 | 33.49 | 49.023 | 1.701 | 5.436 | 14.71 |
2020-02-11 | 32.51 | 49.176 | -2.926 | 5.614 | 14.75 |
2020-02-12 | 34.33 | 49.368 | 5.598 | 6.736 | 14.81 |
2020-02-13 | 33.11 | 49.490 | -3.554 | 4.398 | 14.85 |
2020-02-14 | 34.13 | 49.747 | 3.081 | 9.061 | 14.92 |
2020-02-17 | 34.84 | 49.849 | 2.080 | 3.487 | 14.95 |
2020-02-18 | 35.91 | 50.004 | 3.071 | 5.195 | 15.00 |
2020-02-19 | 34.58 | 50.104 | -3.704 | 3.453 | 15.03 |
2020-02-20 | 34.87 | 50.208 | 0.839 | 3.586 | 15.06 |
2020-02-21 | 37.26 | 50.498 | 6.854 | 9.349 | 15.15 |
2020-02-24 | 38.14 | 50.652 | 2.362 | 4.858 | 15.20 |
2020-02-25 | 37.67 | 50.864 | -1.232 | 6.738 | 15.26 |
2020-02-26 | 35.09 | 51.089 | -6.849 | 7.698 | 15.33 |
2020-02-27 | 34.81 | 51.266 | -0.798 | 6.099 | 15.38 |
2020-02-28 | 32.17 | 51.409 | -7.584 | 5.343 | 15.42 |
2020-03-02 | 34.19 | 51.615 | 6.279 | 7.212 | 15.48 |
2020-03-03 | 34.88 | 51.794 | 2.018 | 6.171 | 15.54 |
2020-03-04 | 34.59 | 52.018 | -0.831 | 7.769 | 15.61 |
2020-03-05 | 34.44 | 52.192 | -0.434 | 6.071 | 15.66 |
2020-03-06 | 33.29 | 52.270 | -3.339 | 2.816 | 15.68 |
2020-03-09 | 30.93 | 52.412 | -7.089 | 5.497 | 15.72 |
2020-03-10 | 32.29 | 52.588 | 4.397 | 6.531 | 15.78 |
2020-03-11 | 31.22 | 52.709 | -3.314 | 4.676 | 15.81 |
2020-03-12 | 30.74 | 52.810 | -1.537 | 3.940 | 15.84 |
2020-03-13 | 33.49 | 53.232 | 8.946 | 15.094 | 15.97 |
2020-03-16 | 33.69 | 53.421 | 0.597 | 6.748 | 16.03 |
2020-03-17 | 34.79 | 53.667 | 3.265 | 8.489 | 16.10 |
2020-03-18 | 34.9 | 53.885 | 0.316 | 7.473 | 16.17 |
2020-03-19 | 34.84 | 54.072 | -0.172 | 6.447 | 16.22 |
2020-03-20 | 34.22 | 54.230 | -1.780 | 5.540 | 16.27 |
2020-03-23 | 30.79 | 54.398 | -10.023 | 6.546 | 16.32 |
2020-03-24 | 30.83 | 54.600 | 0.130 | 7.892 | 16.38 |
2020-03-25 | 31.26 | 54.706 | 1.395 | 4.054 | 16.41 |
2020-03-26 | 30.79 | 54.810 | -1.504 | 4.063 | 16.44 |
2020-03-27 | 32.06 | 54.968 | 4.125 | 5.911 | 16.49 |
2020-03-30 | 30.67 | 55.149 | -4.336 | 7.080 | 16.54 |
2020-03-31 | 31.09 | 55.224 | 1.369 | 2.869 | 16.57 |
2020-04-01 | 31.09 | 55.328 | 0.000 | 4.021 | 16.60 |
2020-04-02 | 33.33 | 55.560 | 7.205 | 8.363 | 16.67 |
2020-04-03 | 33.33 | 55.652 | 0.000 | 3.300 | 16.70 |
2020-04-07 | 33.97 | 55.751 | 1.920 | 3.510 | 16.73 |
2020-04-08 | 34.04 | 55.831 | 0.206 | 2.826 | 16.75 |
2020-04-09 | 33.46 | 55.925 | -1.704 | 3.349 | 16.78 |
2020-04-10 | 32.04 | 56.051 | -4.244 | 4.722 | 16.82 |
2020-04-13 | 31.09 | 56.143 | -2.965 | 3.558 | 16.84 |
2020-04-14 | 32.39 | 56.232 | 4.181 | 3.313 | 16.87 |
2020-04-15 | 32.3 | 56.315 | -0.278 | 3.056 | 16.89 |
2020-04-16 | 32.71 | 56.436 | 1.269 | 4.458 | 16.93 |
2020-04-17 | 32.77 | 56.546 | 0.183 | 4.035 | 16.96 |
2020-04-20 | 33.9 | 56.691 | 3.448 | 5.127 | 17.01 |
2020-04-21 | 34.3 | 56.788 | 1.180 | 3.392 | 17.04 |
2020-04-22 | 33.75 | 56.862 | -1.603 | 2.624 | 17.06 |
2020-04-23 | 32.76 | 56.918 | -2.933 | 2.074 | 17.08 |
2020-04-24 | 31.64 | 57.076 | -3.419 | 5.983 | 17.12 |
2020-04-27 | 31.74 | 57.142 | 0.316 | 2.497 | 17.14 |
2020-04-28 | 32.96 | 57.336 | 3.844 | 7.057 | 17.20 |
2020-04-29 | 33.11 | 57.387 | 0.455 | 1.851 | 17.22 |
2020-04-30 | 34.41 | 57.501 | 3.926 | 3.987 | 17.25 |
2020-05-06 | 37.04 | 57.815 | 7.643 | 10.142 | 17.34 |
2020-05-07 | 37.12 | 57.927 | 0.216 | 3.645 | 17.38 |
2020-05-08 | 40.83 | 58.077 | 9.995 | 4.391 | 17.42 |
2020-05-11 | 39.13 | 58.328 | -4.164 | 7.715 | 17.50 |
2020-05-12 | 39.5 | 58.438 | 0.946 | 3.348 | 17.53 |
2020-05-13 | 39.36 | 58.515 | -0.354 | 2.329 | 17.55 |
2020-05-14 | 38.98 | 58.585 | -0.965 | 2.160 | 17.58 |
2020-05-15 | 40.2 | 58.729 | 3.130 | 4.284 | 17.62 |
2020-05-18 | 39.32 | 58.922 | -2.189 | 5.896 | 17.68 |
2020-05-19 | 41.22 | 59.076 | 4.832 | 4.502 | 17.72 |
2020-05-20 | 39.48 | 59.236 | -4.221 | 4.852 | 17.77 |
2020-05-21 | 38.18 | 59.373 | -3.293 | 4.306 | 17.81 |
2020-05-22 | 37.84 | 59.503 | -0.891 | 4.112 | 17.85 |
2020-05-25 | 36.27 | 59.708 | -4.149 | 6.792 | 17.91 |
2020-05-26 | 38.78 | 59.931 | 6.920 | 6.893 | 17.98 |
2020-05-27 | 37.76 | 60.047 | -2.630 | 3.687 | 18.01 |
2020-05-28 | 37.6 | 60.173 | -0.424 | 4.025 | 18.05 |
2020-05-29 | 37.22 | 60.249 | -1.011 | 2.447 | 18.07 |
2020-06-01 | 38.83 | 60.375 | 4.326 | 3.896 | 18.11 |
2020-06-02 | 39 | 60.450 | 0.438 | 2.318 | 18.14 |
2020-06-03 | 38.63 | 60.571 | -0.949 | 3.769 | 18.17 |
2020-06-04 | 38 | 60.648 | -1.631 | 2.407 | 18.19 |
2020-06-05 | 38.2 | 60.713 | 0.526 | 2.053 | 18.21 |
2020-06-08 | 37.16 | 60.846 | -2.723 | 4.293 | 18.25 |
2020-06-09 | 37.24 | 60.907 | 0.215 | 1.964 | 18.27 |
2020-06-10 | 37.86 | 61.010 | 1.665 | 3.276 | 18.30 |
2020-06-11 | 38.2 | 61.090 | 0.898 | 2.509 | 18.33 |
2020-06-12 | 39.88 | 61.329 | 4.398 | 7.199 | 18.40 |
2020-06-15 | 39.98 | 61.441 | 0.251 | 3.360 | 18.43 |
2020-06-16 | 40.09 | 61.541 | 0.275 | 2.976 | 18.46 |
2020-06-17 | 39 | 61.658 | -2.719 | 3.592 | 18.50 |
2020-06-18 | 39.54 | 61.747 | 1.385 | 2.718 | 18.52 |
2020-06-19 | 39.5 | 61.816 | -0.101 | 2.099 | 18.54 |
2020-06-22 | 40.75 | 61.956 | 3.165 | 4.127 | 18.59 |
2020-06-23 | 39.6 | 62.054 | -2.822 | 2.969 | 18.62 |
2020-06-24 | 39.66 | 62.118 | 0.152 | 1.919 | 18.64 |
2020-06-29 | 38.01 | 62.213 | -4.160 | 3.001 | 18.66 |
2020-06-30 | 38.4 | 62.272 | 1.026 | 1.842 | 18.68 |
2020-07-01 | 38.49 | 62.476 | 0.234 | 6.380 | 18.74 |
2020-07-02 | 42.34 | 62.888 | 10.003 | 11.665 | 18.87 |
2020-07-03 | 41.25 | 63.133 | -2.574 | 7.133 | 18.94 |
2020-07-06 | 43.44 | 63.384 | 5.309 | 6.933 | 19.02 |
2020-07-07 | 45.1 | 63.583 | 3.821 | 5.295 | 19.07 |
2020-07-08 | 46.4 | 63.772 | 2.882 | 4.878 | 19.13 |
2020-07-09 | 51.04 | 64.191 | 10.000 | 9.849 | 19.26 |
2020-07-10 | 50.49 | 64.548 | -1.078 | 8.484 | 19.36 |
2020-07-13 | 52.87 | 64.887 | 4.714 | 7.704 | 19.47 |
2020-07-14 | 51.32 | 65.078 | -2.932 | 4.464 | 19.52 |
2020-07-15 | 47.13 | 65.342 | -8.164 | 6.723 | 19.60 |
2020-07-16 | 44.23 | 65.653 | -6.153 | 8.445 | 19.70 |
2020-07-17 | 44.96 | 65.798 | 1.650 | 3.866 | 19.74 |
2020-07-20 | 45.99 | 65.929 | 2.291 | 3.425 | 19.78 |
2020-07-21 | 46 | 66.036 | 0.022 | 2.783 | 19.81 |
2020-07-22 | 46.07 | 66.176 | 0.152 | 3.652 | 19.85 |
2020-07-23 | 44.61 | 66.397 | -3.169 | 5.926 | 19.92 |
2020-07-24 | 41.95 | 66.608 | -5.963 | 6.052 | 19.98 |
2020-07-27 | 42.45 | 66.728 | 1.192 | 3.385 | 20.02 |
2020-07-28 | 42.43 | 66.832 | -0.047 | 2.945 | 20.05 |
2020-07-29 | 44.3 | 67.022 | 4.407 | 5.138 | 20.11 |
2020-07-30 | 43.53 | 67.132 | -1.738 | 3.047 | 20.14 |
2020-07-31 | 44.38 | 67.247 | 1.953 | 3.101 | 20.17 |
2020-08-03 | 46.62 | 67.492 | 5.047 | 6.309 | 20.25 |
2020-08-04 | 45.75 | 67.630 | -1.866 | 3.625 | 20.29 |
2020-08-05 | 47.46 | 67.792 | 3.738 | 4.087 | 20.34 |
2020-08-06 | 47.96 | 67.987 | 1.054 | 4.888 | 20.40 |
2020-08-07 | 46.5 | 68.165 | -3.044 | 4.587 | 20.45 |
2020-08-10 | 46.32 | 68.304 | -0.387 | 3.613 | 20.49 |
2020-08-11 | 44.4 | 68.486 | -4.145 | 4.901 | 20.55 |
2020-08-12 | 44.53 | 68.641 | 0.293 | 4.189 | 20.59 |
2020-08-13 | 43.71 | 68.731 | -1.841 | 2.470 | 20.62 |
2020-08-14 | 44.34 | 68.826 | 1.441 | 2.562 | 20.65 |
2020-08-17 | 45.75 | 69.009 | 3.180 | 4.804 | 20.70 |
2020-08-18 | 45.85 | 69.094 | 0.219 | 2.230 | 20.73 |
2020-08-19 | 44.19 | 69.247 | -3.621 | 4.144 | 20.77 |
2020-08-20 | 44.48 | 69.410 | 0.656 | 4.390 | 20.82 |
2020-08-21 | 45.08 | 69.513 | 1.349 | 2.765 | 20.85 |
2020-08-24 | 45.92 | 69.694 | 1.863 | 4.725 | 20.91 |
2020-08-25 | 45.35 | 69.786 | -1.241 | 2.439 | 20.94 |
2020-08-26 | 45.2 | 69.881 | -0.331 | 2.514 | 20.96 |
2020-08-27 | 44.62 | 69.994 | -1.283 | 3.031 | 21.00 |
2020-08-28 | 45.45 | 70.114 | 1.860 | 3.182 | 21.03 |
2020-08-31 | 45.19 | 70.205 | -0.572 | 2.398 | 21.06 |
2020-09-01 | 45.01 | 70.266 | -0.398 | 1.638 | 21.08 |
2020-09-02 | 44.5 | 70.385 | -1.133 | 3.199 | 21.12 |
2020-09-03 | 43.44 | 70.507 | -2.382 | 3.371 | 21.15 |
2020-09-04 | 42.87 | 70.594 | -1.312 | 2.440 | 21.18 |
2020-09-07 | 41.87 | 70.738 | -2.333 | 4.129 | 21.22 |
2020-09-08 | 41.58 | 70.848 | -0.693 | 3.176 | 21.25 |
2020-09-09 | 39.61 | 70.975 | -4.738 | 3.848 | 21.29 |
2020-09-10 | 38.95 | 71.104 | -1.666 | 3.964 | 21.33 |
2020-09-11 | 39.23 | 71.159 | 0.719 | 1.694 | 21.35 |
2020-09-14 | 39.43 | 71.273 | 0.510 | 3.467 | 21.38 |
2020-09-15 | 40.22 | 71.368 | 2.004 | 2.840 | 21.41 |
2020-09-16 | 39.49 | 71.427 | -1.815 | 1.790 | 21.43 |
2020-09-17 | 39.87 | 71.529 | 0.962 | 3.064 | 21.46 |
2020-09-18 | 40.41 | 71.592 | 1.354 | 1.881 | 21.48 |
2020-09-21 | 40.37 | 71.676 | -0.099 | 2.499 | 21.50 |
2020-09-22 | 39.56 | 71.742 | -2.006 | 2.006 | 21.52 |
2020-09-23 | 39.86 | 71.790 | 0.758 | 1.441 | 21.54 |
2020-09-24 | 38.45 | 71.892 | -3.537 | 3.186 | 21.57 |
2020-09-25 | 38.56 | 71.931 | 0.286 | 1.196 | 21.58 |
2020-09-28 | 38.07 | 71.999 | -1.271 | 2.152 | 21.60 |
2020-09-29 | 38.39 | 72.073 | 0.841 | 2.312 | 21.62 |
2020-09-30 | 37.72 | 72.169 | -1.745 | 3.048 | 21.65 |
2020-10-09 | 38.89 | 72.241 | 3.102 | 2.227 | 21.67 |
2020-10-12 | 40.29 | 72.338 | 3.600 | 2.880 | 21.70 |
2020-10-13 | 40.36 | 72.403 | 0.174 | 1.936 | 21.72 |
2020-10-14 | 39.66 | 72.466 | -1.734 | 1.908 | 21.74 |
2020-10-15 | 39.07 | 72.546 | -1.488 | 2.446 | 21.76 |
2020-10-16 | 38.75 | 72.616 | -0.819 | 2.176 | 21.78 |
2020-10-19 | 39.1 | 72.765 | 0.903 | 4.568 | 21.83 |
2020-10-20 | 39.51 | 72.843 | 1.049 | 2.379 | 21.85 |
2020-10-21 | 38.67 | 72.945 | -2.126 | 3.164 | 21.88 |
2020-10-22 | 38.55 | 72.994 | -0.310 | 1.526 | 21.90 |
2020-10-23 | 38.01 | 73.061 | -1.401 | 2.101 | 21.92 |
2020-10-26 | 37.53 | 73.130 | -1.263 | 2.236 | 21.94 |
2020-10-27 | 37.98 | 73.196 | 1.199 | 2.078 | 21.96 |
2020-10-28 | 36.09 | 73.386 | -4.976 | 6.319 | 22.02 |
2020-10-29 | 35.66 | 73.432 | -1.191 | 1.524 | 22.03 |
2020-10-30 | 35.78 | 73.503 | 0.337 | 2.412 | 22.05 |
2020-11-02 | 33.13 | 73.790 | -7.406 | 10.369 | 22.14 |
2020-11-03 | 34.58 | 73.950 | 4.377 | 5.554 | 22.18 |
2020-11-04 | 34.88 | 74.010 | 0.868 | 2.082 | 22.20 |
2020-11-05 | 35.82 | 74.089 | 2.695 | 2.638 | 22.23 |
2020-11-06 | 36.33 | 74.275 | 1.424 | 6.142 | 22.28 |
2020-11-09 | 37.23 | 74.391 | 2.477 | 3.743 | 22.32 |
2020-11-10 | 36.72 | 74.488 | -1.370 | 3.169 | 22.35 |
2020-11-11 | 35.95 | 74.562 | -2.097 | 2.478 | 22.37 |
2020-11-12 | 36.06 | 74.603 | 0.306 | 1.363 | 22.38 |
2020-11-13 | 36.23 | 74.694 | 0.471 | 2.995 | 22.41 |
2020-11-16 | 35.9 | 74.756 | -0.911 | 2.070 | 22.43 |
2020-11-17 | 35.31 | 74.851 | -1.643 | 3.231 | 22.46 |
2020-11-18 | 35.19 | 74.913 | -0.340 | 2.124 | 22.47 |
2020-11-19 | 35.48 | 75.001 | 0.824 | 2.984 | 22.50 |
2020-11-20 | 36.29 | 75.104 | 2.283 | 3.382 | 22.53 |
2020-11-23 | 36.2 | 75.167 | -0.248 | 2.094 | 22.55 |
2020-11-24 | 35.95 | 75.219 | -0.691 | 1.740 | 22.57 |
2020-11-25 | 35.08 | 75.308 | -2.420 | 3.060 | 22.59 |
2020-11-26 | 34.78 | 75.357 | -0.855 | 1.682 | 22.61 |
2020-11-27 | 34.91 | 75.400 | 0.374 | 1.466 | 22.62 |
2020-11-30 | 35.36 | 75.505 | 1.289 | 3.581 | 22.65 |
2020-12-01 | 35.63 | 75.562 | 0.764 | 1.923 | 22.67 |
2020-12-02 | 35.27 | 75.609 | -1.010 | 1.600 | 22.68 |
2020-12-03 | 36.25 | 75.702 | 2.779 | 3.062 | 22.71 |
2020-12-04 | 36.06 | 75.750 | -0.524 | 1.600 | 22.72 |
2020-12-07 | 34.93 | 75.915 | -3.134 | 5.657 | 22.77 |
2020-12-08 | 34.44 | 75.967 | -1.403 | 1.832 | 22.79 |
2020-12-09 | 33.45 | 76.068 | -2.875 | 3.630 | 22.82 |
2020-12-10 | 32.95 | 76.114 | -1.495 | 1.674 | 22.83 |
2020-12-11 | 31.78 | 76.240 | -3.551 | 4.734 | 22.87 |
2020-12-14 | 31.98 | 76.280 | 0.629 | 1.510 | 22.88 |
2020-12-15 | 33.05 | 76.415 | 3.346 | 4.909 | 22.92 |
2020-12-16 | 32.31 | 76.488 | -2.239 | 2.693 | 22.95 |