收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2017-11-17 | 5.52 | 0 | 0 | 0 | 0 |
2017-11-17 | 5.64 | 0.014 | 2.174 | 2.899 | 0.00 |
2017-11-20 | 5.78 | 0.038 | 2.482 | 4.965 | 0.01 |
2017-11-21 | 5.83 | 0.051 | 0.865 | 2.768 | 0.02 |
2017-11-22 | 6.01 | 0.072 | 3.087 | 4.288 | 0.02 |
2017-11-23 | 5.83 | 0.095 | -2.995 | 4.659 | 0.03 |
2017-11-24 | 5.84 | 0.102 | 0.172 | 1.372 | 0.03 |
2017-11-27 | 5.85 | 0.109 | 0.171 | 1.541 | 0.03 |
2017-11-28 | 5.79 | 0.117 | -1.026 | 1.538 | 0.04 |
2017-11-29 | 5.74 | 0.130 | -0.864 | 2.763 | 0.04 |
2017-11-30 | 5.87 | 0.160 | 2.265 | 6.098 | 0.05 |
2017-12-01 | 5.9 | 0.172 | 0.511 | 2.555 | 0.05 |
2017-12-04 | 5.95 | 0.183 | 0.847 | 2.203 | 0.05 |
2017-12-05 | 6.02 | 0.196 | 1.176 | 2.521 | 0.06 |
2017-12-06 | 5.91 | 0.207 | -1.827 | 2.326 | 0.06 |
2017-12-07 | 5.91 | 0.214 | 0.000 | 1.354 | 0.06 |
2017-12-08 | 5.86 | 0.221 | -0.846 | 1.354 | 0.07 |
2017-12-11 | 5.87 | 0.231 | 0.171 | 2.048 | 0.07 |
2017-12-12 | 5.75 | 0.240 | -2.044 | 1.874 | 0.07 |
2017-12-13 | 5.77 | 0.251 | 0.348 | 2.435 | 0.08 |
2017-12-14 | 5.69 | 0.260 | -1.386 | 1.733 | 0.08 |
2017-12-15 | 5.63 | 0.265 | -1.054 | 1.230 | 0.08 |
2017-12-18 | 5.64 | 0.270 | 0.178 | 1.066 | 0.08 |
2017-12-19 | 5.7 | 0.276 | 1.064 | 1.241 | 0.08 |
2017-12-20 | 5.7 | 0.281 | 0.000 | 1.053 | 0.08 |
2017-12-21 | 5.69 | 0.288 | -0.175 | 1.404 | 0.09 |
2017-12-22 | 5.7 | 0.294 | 0.176 | 1.230 | 0.09 |
2017-12-25 | 5.67 | 0.304 | -0.526 | 2.105 | 0.09 |
2017-12-26 | 5.74 | 0.313 | 1.235 | 1.940 | 0.09 |
2017-12-27 | 5.71 | 0.321 | -0.523 | 1.742 | 0.10 |
2017-12-28 | 5.69 | 0.326 | -0.350 | 1.051 | 0.10 |
2017-12-29 | 5.71 | 0.330 | 0.351 | 0.703 | 0.10 |
2018-01-02 | 5.83 | 0.343 | 2.102 | 2.802 | 0.10 |
2018-01-03 | 5.88 | 0.353 | 0.858 | 2.058 | 0.11 |
2018-01-04 | 5.9 | 0.361 | 0.340 | 1.531 | 0.11 |
2018-01-05 | 5.95 | 0.370 | 0.847 | 1.864 | 0.11 |
2018-01-08 | 6.05 | 0.381 | 1.681 | 2.185 | 0.11 |
2018-01-09 | 5.99 | 0.391 | -0.992 | 1.983 | 0.12 |
2018-01-10 | 6.11 | 0.412 | 2.003 | 4.174 | 0.12 |
2018-01-11 | 6.23 | 0.433 | 1.964 | 4.092 | 0.13 |
2018-01-12 | 6.36 | 0.457 | 2.087 | 4.494 | 0.14 |
2018-01-15 | 6.48 | 0.481 | 1.887 | 4.403 | 0.14 |
2018-01-16 | 6.51 | 0.497 | 0.463 | 2.932 | 0.15 |
2018-01-17 | 6.42 | 0.528 | -1.382 | 5.837 | 0.16 |
2018-01-18 | 6.71 | 0.557 | 4.517 | 5.140 | 0.17 |
2018-01-19 | 6.71 | 0.592 | 0.000 | 6.259 | 0.18 |
2018-01-22 | 6.63 | 0.613 | -1.192 | 3.875 | 0.18 |
2018-01-23 | 6.89 | 0.641 | 3.922 | 4.827 | 0.19 |
2018-01-24 | 6.91 | 0.660 | 0.290 | 3.338 | 0.20 |
2018-01-25 | 6.77 | 0.678 | -2.026 | 3.184 | 0.20 |
2018-01-26 | 6.88 | 0.703 | 1.625 | 4.284 | 0.21 |
2018-01-29 | 6.79 | 0.722 | -1.308 | 3.343 | 0.22 |
2018-01-30 | 6.66 | 0.736 | -1.915 | 2.651 | 0.22 |
2018-01-31 | 6.73 | 0.750 | 1.051 | 2.402 | 0.22 |
2018-02-01 | 6.89 | 0.771 | 2.377 | 3.715 | 0.23 |
2018-02-02 | 6.93 | 0.795 | 0.581 | 4.064 | 0.24 |
2018-02-05 | 7.65 | 0.870 | 10.390 | 11.833 | 0.26 |
2018-02-06 | 7.52 | 0.899 | -1.699 | 4.575 | 0.27 |
2018-02-07 | 7.26 | 0.966 | -3.457 | 11.037 | 0.29 |
2018-02-08 | 6.76 | 1.002 | -6.887 | 6.474 | 0.30 |
2018-02-09 | 6.41 | 1.046 | -5.178 | 8.284 | 0.31 |
2018-02-12 | 6.22 | 1.060 | -2.964 | 2.652 | 0.32 |
2018-02-13 | 6.32 | 1.079 | 1.608 | 3.537 | 0.32 |
2018-02-14 | 6.25 | 1.093 | -1.108 | 2.848 | 0.33 |
2018-02-22 | 6.62 | 1.120 | 5.920 | 4.800 | 0.34 |
2018-02-23 | 6.65 | 1.142 | 0.453 | 3.927 | 0.34 |
2018-02-26 | 6.65 | 1.163 | 0.000 | 3.759 | 0.35 |
2018-02-27 | 6.54 | 1.176 | -1.654 | 2.406 | 0.35 |
2018-02-28 | 6.35 | 1.186 | -2.905 | 1.988 | 0.36 |
2018-03-01 | 6.33 | 1.203 | -0.315 | 3.150 | 0.36 |
2018-03-02 | 6.23 | 1.214 | -1.580 | 2.212 | 0.36 |
2018-03-05 | 6.19 | 1.227 | -0.642 | 2.408 | 0.37 |
2018-03-06 | 6.24 | 1.240 | 0.808 | 2.585 | 0.37 |
2018-03-07 | 6.26 | 1.254 | 0.321 | 2.564 | 0.38 |
2018-03-08 | 6.23 | 1.262 | -0.479 | 1.597 | 0.38 |
2018-03-09 | 6.23 | 1.269 | 0.000 | 1.445 | 0.38 |
2018-03-12 | 6.23 | 1.277 | 0.000 | 1.445 | 0.38 |
2018-03-13 | 6.23 | 1.288 | 0.000 | 2.247 | 0.39 |
2018-03-14 | 6.17 | 1.297 | -0.963 | 1.605 | 0.39 |
2018-03-15 | 6.16 | 1.302 | -0.162 | 0.972 | 0.39 |
2018-03-16 | 6.11 | 1.308 | -0.812 | 1.136 | 0.39 |
2018-03-19 | 6.16 | 1.316 | 0.818 | 1.637 | 0.39 |
2018-03-20 | 6.24 | 1.327 | 1.299 | 2.110 | 0.40 |
2018-03-21 | 6.26 | 1.337 | 0.321 | 1.923 | 0.40 |
2018-03-22 | 6.25 | 1.353 | -0.160 | 3.035 | 0.41 |
2018-03-23 | 6.23 | 1.373 | -0.320 | 3.840 | 0.41 |
2018-03-26 | 5.91 | 1.402 | -5.136 | 5.939 | 0.42 |
2018-03-27 | 5.93 | 1.410 | 0.338 | 1.692 | 0.42 |
2018-03-28 | 5.93 | 1.422 | 0.000 | 2.361 | 0.43 |
2018-03-29 | 6 | 1.438 | 1.180 | 3.204 | 0.43 |
2018-03-30 | 5.96 | 1.444 | -0.667 | 1.167 | 0.43 |
2018-04-02 | 5.91 | 1.455 | -0.839 | 2.181 | 0.44 |
2018-04-03 | 5.84 | 1.464 | -1.184 | 1.861 | 0.44 |
2018-04-04 | 5.83 | 1.471 | -0.171 | 1.541 | 0.44 |
2018-04-09 | 5.75 | 1.481 | -1.372 | 2.058 | 0.44 |
2018-04-10 | 5.94 | 1.499 | 3.304 | 3.652 | 0.45 |
2018-04-11 | 6.14 | 1.521 | 3.367 | 4.377 | 0.46 |
2018-04-12 | 5.99 | 1.534 | -2.443 | 2.443 | 0.46 |
2018-04-13 | 5.99 | 1.545 | 0.000 | 2.337 | 0.46 |
2018-04-16 | 5.78 | 1.565 | -3.506 | 4.007 | 0.47 |
2018-04-17 | 5.84 | 1.577 | 1.038 | 2.595 | 0.47 |
2018-04-18 | 5.92 | 1.590 | 1.370 | 2.568 | 0.48 |
2018-04-19 | 5.91 | 1.599 | -0.169 | 1.858 | 0.48 |
2018-04-20 | 5.89 | 1.610 | -0.338 | 2.200 | 0.48 |
2018-04-23 | 5.89 | 1.618 | 0.000 | 1.698 | 0.49 |
2018-04-24 | 5.99 | 1.633 | 1.698 | 2.886 | 0.49 |
2018-04-25 | 5.91 | 1.642 | -1.336 | 2.003 | 0.49 |
2018-04-26 | 5.89 | 1.655 | -0.338 | 2.538 | 0.50 |
2018-04-27 | 5.9 | 1.665 | 0.170 | 2.037 | 0.50 |
2018-05-02 | 6.06 | 1.678 | 2.712 | 2.542 | 0.50 |
2018-05-03 | 6.06 | 1.691 | 0.000 | 2.640 | 0.51 |
2018-05-04 | 6.04 | 1.698 | -0.330 | 1.320 | 0.51 |
2018-05-07 | 6.08 | 1.706 | 0.662 | 1.656 | 0.51 |
2018-05-08 | 6.16 | 1.719 | 1.316 | 2.467 | 0.52 |
2018-05-09 | 6.14 | 1.723 | -0.325 | 0.812 | 0.52 |
2018-05-10 | 6.1 | 1.735 | -0.651 | 2.443 | 0.52 |
2018-05-11 | 6.15 | 1.744 | 0.820 | 1.639 | 0.52 |
2018-05-14 | 6.26 | 1.757 | 1.789 | 2.602 | 0.53 |
2018-05-15 | 6.21 | 1.772 | -0.799 | 2.875 | 0.53 |
2018-05-16 | 6.08 | 1.782 | -2.093 | 1.932 | 0.53 |
2018-05-17 | 6.1 | 1.789 | 0.329 | 1.316 | 0.54 |
2018-05-18 | 6.25 | 1.803 | 2.459 | 2.787 | 0.54 |
2018-05-21 | 6.25 | 1.811 | 0.000 | 1.440 | 0.54 |
2018-05-22 | 6.21 | 1.820 | -0.640 | 1.760 | 0.55 |
2018-05-23 | 6.1 | 1.828 | -1.771 | 1.610 | 0.55 |
2018-05-24 | 6.12 | 1.834 | 0.328 | 1.148 | 0.55 |
2018-05-25 | 6.14 | 1.844 | 0.327 | 1.961 | 0.55 |
2018-05-28 | 6.13 | 1.849 | -0.163 | 0.977 | 0.55 |
2018-05-29 | 6.12 | 1.865 | -0.163 | 3.263 | 0.56 |
2018-05-30 | 5.92 | 1.878 | -3.268 | 2.451 | 0.56 |
2018-05-31 | 5.92 | 1.890 | 0.000 | 2.534 | 0.57 |
2018-06-01 | 5.85 | 1.902 | -1.182 | 2.365 | 0.57 |
2018-06-04 | 5.88 | 1.907 | 0.513 | 1.026 | 0.57 |
2018-06-05 | 5.85 | 1.912 | -0.510 | 1.190 | 0.57 |
2018-06-06 | 5.84 | 1.917 | -0.171 | 1.026 | 0.58 |
2018-06-07 | 5.84 | 1.926 | 0.000 | 1.712 | 0.58 |
2018-06-08 | 5.72 | 1.936 | -2.055 | 2.226 | 0.58 |
2018-06-11 | 5.69 | 1.945 | -0.524 | 1.923 | 0.58 |
2018-06-12 | 5.7 | 1.952 | 0.176 | 1.406 | 0.59 |
2018-06-13 | 5.7 | 1.957 | 0.000 | 1.053 | 0.59 |
2018-06-14 | 5.72 | 1.964 | 0.351 | 1.404 | 0.59 |
2018-06-15 | 5.78 | 1.971 | 1.049 | 1.573 | 0.59 |
2018-06-19 | 5.85 | 1.987 | 1.211 | 3.287 | 0.60 |
2018-06-20 | 5.76 | 1.994 | -1.538 | 1.368 | 0.60 |
2018-06-21 | 5.73 | 2.001 | -0.521 | 1.563 | 0.60 |
2018-06-22 | 5.75 | 2.008 | 0.349 | 1.396 | 0.60 |
2018-06-25 | 5.64 | 2.020 | -1.913 | 2.435 | 0.61 |
2018-06-26 | 5.63 | 2.029 | -0.177 | 1.950 | 0.61 |
2018-06-27 | 5.64 | 2.041 | 0.178 | 2.664 | 0.61 |
2018-06-28 | 5.64 | 2.054 | 0.000 | 2.660 | 0.62 |
2018-06-29 | 5.72 | 2.063 | 1.418 | 1.950 | 0.62 |
2018-07-02 | 5.69 | 2.073 | -0.524 | 2.098 | 0.62 |
2018-07-03 | 5.5 | 2.092 | -3.339 | 4.218 | 0.63 |
2018-07-04 | 5.48 | 2.101 | -0.364 | 1.818 | 0.63 |
2018-07-05 | 5.56 | 2.112 | 1.460 | 2.372 | 0.63 |
2018-07-06 | 5.51 | 2.127 | -0.899 | 3.237 | 0.64 |
2018-07-09 | 5.68 | 2.144 | 3.085 | 3.630 | 0.64 |
2018-07-10 | 5.7 | 2.150 | 0.352 | 1.408 | 0.65 |
2018-07-11 | 5.6 | 2.158 | -1.754 | 1.579 | 0.65 |
2018-07-12 | 5.67 | 2.168 | 1.250 | 2.143 | 0.65 |
2018-07-13 | 5.7 | 2.175 | 0.529 | 1.587 | 0.65 |
2018-07-16 | 5.69 | 2.182 | -0.175 | 1.404 | 0.65 |
2018-07-17 | 5.65 | 2.190 | -0.703 | 1.582 | 0.66 |
2018-07-18 | 5.62 | 2.198 | -0.531 | 1.770 | 0.66 |
2018-07-19 | 5.62 | 2.204 | 0.000 | 1.246 | 0.66 |
2018-07-20 | 5.84 | 2.233 | 3.915 | 6.050 | 0.67 |
2018-07-23 | 5.9 | 2.245 | 1.027 | 2.397 | 0.67 |
2018-07-24 | 5.92 | 2.254 | 0.339 | 1.864 | 0.68 |
2018-07-25 | 5.91 | 2.262 | -0.169 | 1.689 | 0.68 |
2018-07-26 | 5.87 | 2.271 | -0.677 | 1.692 | 0.68 |
2018-07-27 | 5.9 | 2.278 | 0.511 | 1.533 | 0.68 |
2018-07-30 | 5.95 | 2.287 | 0.847 | 1.695 | 0.69 |
2018-07-31 | 6.04 | 2.304 | 1.513 | 3.361 | 0.69 |
2018-08-01 | 5.66 | 2.336 | -6.291 | 6.788 | 0.70 |
2018-08-02 | 5.64 | 2.349 | -0.353 | 2.827 | 0.70 |
2018-08-03 | 5.62 | 2.358 | -0.355 | 1.950 | 0.71 |
2018-08-06 | 5.62 | 2.367 | 0.000 | 1.957 | 0.71 |
2018-08-07 | 5.72 | 2.379 | 1.779 | 2.491 | 0.71 |
2018-08-08 | 5.67 | 2.385 | -0.874 | 1.224 | 0.72 |
2018-08-09 | 5.74 | 2.392 | 1.235 | 1.587 | 0.72 |
2018-08-10 | 5.72 | 2.398 | -0.348 | 1.220 | 0.72 |
2018-08-13 | 5.63 | 2.408 | -1.573 | 2.098 | 0.72 |
2018-08-14 | 5.62 | 2.413 | -0.178 | 1.066 | 0.72 |
2018-08-15 | 5.52 | 2.422 | -1.779 | 1.957 | 0.73 |
2018-08-16 | 5.52 | 2.431 | 0.000 | 1.993 | 0.73 |
2018-08-17 | 5.49 | 2.437 | -0.543 | 1.268 | 0.73 |
2018-08-20 | 5.55 | 2.443 | 1.093 | 1.275 | 0.73 |
2018-08-21 | 5.6 | 2.450 | 0.901 | 1.622 | 0.74 |
2018-08-22 | 5.57 | 2.458 | -0.536 | 1.607 | 0.74 |
2018-08-23 | 5.55 | 2.464 | -0.359 | 1.257 | 0.74 |
2018-08-24 | 5.67 | 2.483 | 2.162 | 4.144 | 0.74 |
2018-08-27 | 5.8 | 2.497 | 2.293 | 2.822 | 0.75 |
2018-08-28 | 5.79 | 2.507 | -0.172 | 2.069 | 0.75 |
2018-08-29 | 5.8 | 2.515 | 0.173 | 1.727 | 0.75 |
2018-08-30 | 5.73 | 2.525 | -1.207 | 2.069 | 0.76 |
2018-08-31 | 5.74 | 2.535 | 0.175 | 2.094 | 0.76 |
2018-09-03 | 5.75 | 2.541 | 0.174 | 1.220 | 0.76 |
2018-09-04 | 5.81 | 2.550 | 1.043 | 1.913 | 0.77 |
2018-09-05 | 5.64 | 2.567 | -2.926 | 3.614 | 0.77 |
2018-09-06 | 5.64 | 2.574 | 0.000 | 1.418 | 0.77 |
2018-09-07 | 5.6 | 2.585 | -0.709 | 2.305 | 0.78 |
2018-09-10 | 5.52 | 2.593 | -1.429 | 1.786 | 0.78 |
2018-09-11 | 5.49 | 2.600 | -0.543 | 1.449 | 0.78 |
2018-09-12 | 5.49 | 2.605 | 0.000 | 1.093 | 0.78 |
2018-09-13 | 5.52 | 2.614 | 0.546 | 2.004 | 0.78 |
2018-09-14 | 5.48 | 2.618 | -0.725 | 0.906 | 0.79 |
2018-09-17 | 5.42 | 2.626 | -1.095 | 1.825 | 0.79 |
2018-09-18 | 5.52 | 2.636 | 1.845 | 2.214 | 0.79 |
2018-09-19 | 5.56 | 2.644 | 0.725 | 1.630 | 0.79 |
2018-09-20 | 5.6 | 2.650 | 0.719 | 1.259 | 0.79 |
2018-09-21 | 5.81 | 2.676 | 3.750 | 5.357 | 0.80 |
2018-09-25 | 5.75 | 2.682 | -1.033 | 1.377 | 0.80 |
2018-09-26 | 5.81 | 2.699 | 1.043 | 3.478 | 0.81 |
2018-09-27 | 5.79 | 2.706 | -0.344 | 1.377 | 0.81 |
2018-09-28 | 5.83 | 2.718 | 0.691 | 2.591 | 0.82 |
2018-10-08 | 5.67 | 2.730 | -2.744 | 2.401 | 0.82 |
2018-10-09 | 5.6 | 2.739 | -1.235 | 1.940 | 0.82 |
2018-10-10 | 5.63 | 2.746 | 0.536 | 1.607 | 0.82 |
2018-10-11 | 5.51 | 2.761 | -2.131 | 3.197 | 0.83 |
2018-10-12 | 5.52 | 2.771 | 0.181 | 2.178 | 0.83 |
2018-10-15 | 5.35 | 2.789 | -3.080 | 3.986 | 0.84 |
2018-10-16 | 5.34 | 2.798 | -0.187 | 2.056 | 0.84 |
2018-10-17 | 5.46 | 2.807 | 2.247 | 2.060 | 0.84 |
2018-10-18 | 5.35 | 2.816 | -2.015 | 2.015 | 0.84 |
2018-10-19 | 5.51 | 2.837 | 2.991 | 4.486 | 0.85 |
2018-10-22 | 5.66 | 2.857 | 2.722 | 4.356 | 0.86 |
2018-10-23 | 5.53 | 2.870 | -2.297 | 2.827 | 0.86 |
2018-10-24 | 5.66 | 2.893 | 2.351 | 4.702 | 0.87 |
2018-10-25 | 5.74 | 2.914 | 1.413 | 4.417 | 0.87 |
2018-10-26 | 5.69 | 2.921 | -0.871 | 1.568 | 0.88 |
2018-10-29 | 5.6 | 2.938 | -1.582 | 3.691 | 0.88 |
2018-10-30 | 5.68 | 2.948 | 1.429 | 1.964 | 0.88 |
2018-10-31 | 5.69 | 2.954 | 0.176 | 1.232 | 0.89 |
2018-11-01 | 5.62 | 2.965 | -1.230 | 2.460 | 0.89 |
2018-11-02 | 5.71 | 2.976 | 1.601 | 2.313 | 0.89 |
2018-11-05 | 5.66 | 2.985 | -0.876 | 1.926 | 0.90 |
2018-11-06 | 5.64 | 2.989 | -0.353 | 0.883 | 0.90 |
2018-11-07 | 5.61 | 2.996 | -0.532 | 1.418 | 0.90 |
2018-11-08 | 5.64 | 2.999 | 0.535 | 0.713 | 0.90 |
2018-11-09 | 5.46 | 3.014 | -3.191 | 3.191 | 0.90 |
2018-11-12 | 5.49 | 3.017 | 0.549 | 0.733 | 0.91 |
2018-11-13 | 5.5 | 3.026 | 0.182 | 1.821 | 0.91 |
2018-11-14 | 5.45 | 3.033 | -0.909 | 1.636 | 0.91 |
2018-11-15 | 5.51 | 3.039 | 1.101 | 1.284 | 0.91 |
2018-11-16 | 5.53 | 3.046 | 0.363 | 1.633 | 0.91 |
2018-11-19 | 5.57 | 3.052 | 0.723 | 1.266 | 0.92 |
2018-11-20 | 5.48 | 3.059 | -1.616 | 1.436 | 0.92 |
2018-11-21 | 5.49 | 3.063 | 0.182 | 0.912 | 0.92 |
2018-11-22 | 5.47 | 3.067 | -0.364 | 0.911 | 0.92 |
2018-11-23 | 5.41 | 3.074 | -1.097 | 1.463 | 0.92 |
2018-11-26 | 5.42 | 3.078 | 0.185 | 0.924 | 0.92 |
2018-11-27 | 5.41 | 3.082 | -0.185 | 0.923 | 0.92 |
2018-11-28 | 5.43 | 3.086 | 0.370 | 0.924 | 0.93 |
2018-11-29 | 5.4 | 3.091 | -0.552 | 1.105 | 0.93 |
2018-11-30 | 5.44 | 3.095 | 0.741 | 0.926 | 0.93 |
2018-12-03 | 5.5 | 3.100 | 1.103 | 1.103 | 0.93 |
2018-12-04 | 5.5 | 3.105 | 0.000 | 0.909 | 0.93 |
2018-12-05 | 5.46 | 3.107 | -0.727 | 0.545 | 0.93 |
2018-12-06 | 5.39 | 3.112 | -1.282 | 1.099 | 0.93 |
2018-12-07 | 5.4 | 3.115 | 0.186 | 0.742 | 0.93 |
2018-12-10 | 5.32 | 3.122 | -1.481 | 1.481 | 0.94 |
2018-12-11 | 5.33 | 3.124 | 0.188 | 0.564 | 0.94 |
2018-12-12 | 5.34 | 3.127 | 0.188 | 0.563 | 0.94 |
2018-12-13 | 5.36 | 3.135 | 0.375 | 1.873 | 0.94 |
2018-12-14 | 5.32 | 3.139 | -0.746 | 0.933 | 0.94 |
2018-12-17 | 5.34 | 3.143 | 0.376 | 0.752 | 0.94 |
2018-12-18 | 5.29 | 3.148 | -0.936 | 1.124 | 0.94 |
2018-12-19 | 5.27 | 3.151 | -0.378 | 0.756 | 0.95 |
2018-12-20 | 5.21 | 3.162 | -1.139 | 2.467 | 0.95 |
2018-12-21 | 5.18 | 3.169 | -0.576 | 1.727 | 0.95 |
2018-12-24 | 5.25 | 3.181 | 1.351 | 2.703 | 0.95 |
2018-12-25 | 5.16 | 3.194 | -1.714 | 3.048 | 0.96 |
2018-12-26 | 5.16 | 3.198 | 0.000 | 0.969 | 0.96 |
2018-12-27 | 5.14 | 3.205 | -0.388 | 1.550 | 0.96 |
2018-12-28 | 5.22 | 3.213 | 1.556 | 1.751 | 0.96 |
2019-01-02 | 5.1 | 3.227 | -2.299 | 3.448 | 0.97 |
2019-01-03 | 5.11 | 3.232 | 0.196 | 1.176 | 0.97 |
2019-01-04 | 5.21 | 3.246 | 1.957 | 3.131 | 0.97 |
2019-01-07 | 5.19 | 3.252 | -0.384 | 1.344 | 0.98 |
2019-01-08 | 5.2 | 3.256 | 0.193 | 0.963 | 0.98 |
2019-01-09 | 5.25 | 3.265 | 0.962 | 2.115 | 0.98 |
2019-01-10 | 5.19 | 3.270 | -1.143 | 1.143 | 0.98 |
2019-01-11 | 5.2 | 3.275 | 0.193 | 1.156 | 0.98 |
2019-01-14 | 5.22 | 3.279 | 0.385 | 0.962 | 0.98 |
2019-01-15 | 5.24 | 3.284 | 0.383 | 1.149 | 0.99 |
2019-01-16 | 5.22 | 3.287 | -0.382 | 0.573 | 0.99 |
2019-01-17 | 5.23 | 3.293 | 0.192 | 1.341 | 0.99 |
2019-01-18 | 5.32 | 3.302 | 1.721 | 2.103 | 0.99 |
2019-01-21 | 5.29 | 3.309 | -0.564 | 1.692 | 0.99 |
2019-01-22 | 5.23 | 3.315 | -1.134 | 1.323 | 0.99 |
2019-01-23 | 5.24 | 3.318 | 0.191 | 0.574 | 1.00 |
2019-01-24 | 5.24 | 3.323 | 0.000 | 1.336 | 1.00 |
2019-01-25 | 5.32 | 3.337 | 1.527 | 3.053 | 1.00 |
2019-01-28 | 5.38 | 3.343 | 1.128 | 1.316 | 1.00 |
2019-01-29 | 5.41 | 3.352 | 0.558 | 2.045 | 1.01 |
2019-01-30 | 5.39 | 3.355 | -0.370 | 0.739 | 1.01 |
2019-01-31 | 5.49 | 3.364 | 1.855 | 1.855 | 1.01 |
2019-02-01 | 5.47 | 3.371 | -0.364 | 1.457 | 1.01 |
2019-02-11 | 5.47 | 3.375 | 0.000 | 0.914 | 1.01 |
2019-02-12 | 5.46 | 3.381 | -0.183 | 1.280 | 1.01 |
2019-02-13 | 5.53 | 3.392 | 1.282 | 2.564 | 1.02 |
2019-02-14 | 5.49 | 3.397 | -0.723 | 1.085 | 1.02 |
2019-02-15 | 5.39 | 3.406 | -1.821 | 1.821 | 1.02 |
2019-02-18 | 5.49 | 3.413 | 1.855 | 1.670 | 1.02 |
2019-02-19 | 5.54 | 3.421 | 0.911 | 1.639 | 1.03 |
2019-02-20 | 5.53 | 3.425 | -0.181 | 0.903 | 1.03 |
2019-02-21 | 5.52 | 3.433 | -0.181 | 1.808 | 1.03 |
2019-02-22 | 5.68 | 3.456 | 2.899 | 4.891 | 1.04 |
2019-02-25 | 6.24 | 3.507 | 9.859 | 9.683 | 1.05 |
2019-02-26 | 6.07 | 3.523 | -2.724 | 3.205 | 1.06 |
2019-02-27 | 6.22 | 3.563 | 2.471 | 7.743 | 1.07 |
2019-02-28 | 6.32 | 3.594 | 1.608 | 5.949 | 1.08 |
2019-03-01 | 6.72 | 3.640 | 6.329 | 8.070 | 1.09 |
2019-03-04 | 6.68 | 3.677 | -0.595 | 6.696 | 1.10 |
2019-03-05 | 6.62 | 3.690 | -0.898 | 2.395 | 1.11 |
2019-03-06 | 6.56 | 3.707 | -0.906 | 3.021 | 1.11 |
2019-03-07 | 6.47 | 3.730 | -1.372 | 4.268 | 1.12 |
2019-03-08 | 6.1 | 3.748 | -5.719 | 3.709 | 1.12 |
2019-03-11 | 6.11 | 3.769 | 0.164 | 3.934 | 1.13 |
2019-03-12 | 6.14 | 3.781 | 0.491 | 2.455 | 1.13 |
2019-03-13 | 6.1 | 3.797 | -0.651 | 3.094 | 1.14 |
2019-03-14 | 6.11 | 3.808 | 0.164 | 2.131 | 1.14 |
2019-03-15 | 6.13 | 3.816 | 0.327 | 1.637 | 1.14 |
2019-03-18 | 6.24 | 3.830 | 1.794 | 2.773 | 1.15 |
2019-03-19 | 6.17 | 3.841 | -1.122 | 2.083 | 1.15 |
2019-03-20 | 6.15 | 3.849 | -0.324 | 1.459 | 1.15 |
2019-03-21 | 6.1 | 3.855 | -0.813 | 1.301 | 1.16 |
2019-03-22 | 6.07 | 3.864 | -0.492 | 1.639 | 1.16 |
2019-03-25 | 5.92 | 3.872 | -2.471 | 1.647 | 1.16 |
2019-03-26 | 5.87 | 3.880 | -0.845 | 1.689 | 1.16 |
2019-03-27 | 5.92 | 3.886 | 0.852 | 1.193 | 1.17 |
2019-03-28 | 5.86 | 3.895 | -1.014 | 1.858 | 1.17 |
2019-03-29 | 6.06 | 3.913 | 3.413 | 3.584 | 1.17 |
2019-04-01 | 6.17 | 3.923 | 1.815 | 1.980 | 1.18 |
2019-04-02 | 6.13 | 3.934 | -0.648 | 2.107 | 1.18 |
2019-04-03 | 6.16 | 3.946 | 0.489 | 2.284 | 1.18 |
2019-04-04 | 6.27 | 3.959 | 1.786 | 2.597 | 1.19 |
2019-04-08 | 6.33 | 3.977 | 0.957 | 3.349 | 1.19 |
2019-04-09 | 6.26 | 3.990 | -1.106 | 2.528 | 1.20 |
2019-04-10 | 6.2 | 3.997 | -0.958 | 1.438 | 1.20 |
2019-04-11 | 6.14 | 4.012 | -0.968 | 2.903 | 1.20 |
2019-04-12 | 6.09 | 4.023 | -0.814 | 2.117 | 1.21 |
2019-04-15 | 6.13 | 4.037 | 0.657 | 2.791 | 1.21 |
2019-04-16 | 6.42 | 4.067 | 4.731 | 5.546 | 1.22 |
2019-04-17 | 6.4 | 4.084 | -0.312 | 3.115 | 1.23 |
2019-04-18 | 6.31 | 4.096 | -1.406 | 2.344 | 1.23 |
2019-04-19 | 6.31 | 4.111 | 0.000 | 2.853 | 1.23 |
2019-04-22 | 6.18 | 4.124 | -2.060 | 2.536 | 1.24 |
2019-04-23 | 6.12 | 4.131 | -0.971 | 1.456 | 1.24 |
2019-04-24 | 6.12 | 4.141 | 0.000 | 1.797 | 1.24 |
2019-04-25 | 6.04 | 4.148 | -1.307 | 1.471 | 1.24 |
2019-04-26 | 6.05 | 4.156 | 0.166 | 1.656 | 1.25 |
2019-04-29 | 6.11 | 4.165 | 0.992 | 1.653 | 1.25 |
2019-04-30 | 6.06 | 4.176 | -0.818 | 2.128 | 1.25 |
2019-05-06 | 5.87 | 4.187 | -3.135 | 2.310 | 1.26 |
2019-05-07 | 5.85 | 4.193 | -0.341 | 1.363 | 1.26 |
2019-05-08 | 5.73 | 4.202 | -2.051 | 1.709 | 1.26 |
2019-05-09 | 5.65 | 4.211 | -1.396 | 1.920 | 1.26 |
2019-05-10 | 5.73 | 4.221 | 1.416 | 2.124 | 1.27 |
2019-05-13 | 5.64 | 4.227 | -1.571 | 1.222 | 1.27 |
2019-05-14 | 5.6 | 4.232 | -0.709 | 1.241 | 1.27 |
2019-05-15 | 5.66 | 4.237 | 1.071 | 1.071 | 1.27 |
2019-05-16 | 5.67 | 4.242 | 0.177 | 0.883 | 1.27 |
2019-05-17 | 5.57 | 4.251 | -1.764 | 2.116 | 1.28 |
2019-05-20 | 5.58 | 4.256 | 0.180 | 1.077 | 1.28 |
2019-05-21 | 5.63 | 4.265 | 0.896 | 1.792 | 1.28 |
2019-05-22 | 5.62 | 4.269 | -0.178 | 0.888 | 1.28 |
2019-05-23 | 5.56 | 4.276 | -1.068 | 1.601 | 1.28 |
2019-05-24 | 5.59 | 4.281 | 0.540 | 0.899 | 1.28 |
2019-05-27 | 5.64 | 4.289 | 0.894 | 1.789 | 1.29 |
2019-05-28 | 5.6 | 4.297 | -0.709 | 1.773 | 1.29 |
2019-05-29 | 5.57 | 4.301 | -0.536 | 0.893 | 1.29 |
2019-05-30 | 5.56 | 4.305 | -0.180 | 0.718 | 1.29 |
2019-05-31 | 5.55 | 4.309 | -0.180 | 0.899 | 1.29 |
2019-06-03 | 5.6 | 4.313 | 0.901 | 0.901 | 1.29 |
2019-06-04 | 5.59 | 4.316 | -0.179 | 0.714 | 1.29 |
2019-06-05 | 5.62 | 4.322 | 0.537 | 1.252 | 1.30 |
2019-06-06 | 5.62 | 4.328 | 0.000 | 1.246 | 1.30 |
2019-06-10 | 5.69 | 4.337 | 1.246 | 1.957 | 1.30 |
2019-06-11 | 5.75 | 4.344 | 1.054 | 1.406 | 1.30 |
2019-06-12 | 5.7 | 4.349 | -0.870 | 1.043 | 1.30 |
2019-06-13 | 5.68 | 4.356 | -0.351 | 1.404 | 1.31 |
2019-06-14 | 5.64 | 4.360 | -0.704 | 0.880 | 1.31 |
2019-06-17 | 5.67 | 4.365 | 0.532 | 1.064 | 1.31 |
2019-06-18 | 5.68 | 4.369 | 0.176 | 0.882 | 1.31 |
2019-06-19 | 5.72 | 4.377 | 0.704 | 1.761 | 1.31 |
2019-06-20 | 5.82 | 4.391 | 1.748 | 2.797 | 1.32 |
2019-06-21 | 5.86 | 4.396 | 0.687 | 1.031 | 1.32 |
2019-06-24 | 5.83 | 4.399 | -0.512 | 0.683 | 1.32 |
2019-06-25 | 5.74 | 4.408 | -1.544 | 1.887 | 1.32 |
2019-06-26 | 5.75 | 4.412 | 0.174 | 0.697 | 1.32 |
2019-06-27 | 5.78 | 4.418 | 0.522 | 1.217 | 1.33 |
2019-06-28 | 5.74 | 4.424 | -0.692 | 1.384 | 1.33 |
2019-07-01 | 5.84 | 4.430 | 1.742 | 1.220 | 1.33 |
2019-07-02 | 5.82 | 4.433 | -0.342 | 0.685 | 1.33 |
2019-07-03 | 5.83 | 4.437 | 0.172 | 0.687 | 1.33 |
2019-07-04 | 5.85 | 4.441 | 0.343 | 0.858 | 1.33 |
2019-07-05 | 5.82 | 4.445 | -0.513 | 0.855 | 1.33 |
2019-07-08 | 5.7 | 4.457 | -2.062 | 2.405 | 1.34 |
2019-07-09 | 5.69 | 4.460 | -0.175 | 0.702 | 1.34 |
2019-07-10 | 5.64 | 4.467 | -0.879 | 1.582 | 1.34 |
2019-07-11 | 5.63 | 4.472 | -0.177 | 0.887 | 1.34 |
2019-07-12 | 5.7 | 4.478 | 1.243 | 1.421 | 1.34 |
2019-07-15 | 5.7 | 4.487 | 0.000 | 1.754 | 1.35 |
2019-07-16 | 5.72 | 4.491 | 0.351 | 0.877 | 1.35 |
2019-07-17 | 5.72 | 4.494 | 0.000 | 0.699 | 1.35 |
2019-07-18 | 5.69 | 4.497 | -0.524 | 0.699 | 1.35 |
2019-07-19 | 5.72 | 4.502 | 0.527 | 0.879 | 1.35 |
2019-07-22 | 5.67 | 4.508 | -0.874 | 1.399 | 1.35 |
2019-07-23 | 5.7 | 4.513 | 0.529 | 1.058 | 1.35 |
2019-07-24 | 5.77 | 4.521 | 1.228 | 1.579 | 1.36 |
2019-07-25 | 5.85 | 4.528 | 1.386 | 1.386 | 1.36 |
2019-07-26 | 5.85 | 4.531 | 0.000 | 0.684 | 1.36 |
2019-07-29 | 5.87 | 4.536 | 0.342 | 1.026 | 1.36 |
2019-07-30 | 5.96 | 4.546 | 1.533 | 2.044 | 1.36 |
2019-07-31 | 5.94 | 4.550 | -0.336 | 0.839 | 1.37 |
2019-08-01 | 5.91 | 4.556 | -0.505 | 1.178 | 1.37 |
2019-08-02 | 5.82 | 4.561 | -1.523 | 1.015 | 1.37 |
2019-08-05 | 5.69 | 4.576 | -2.234 | 3.093 | 1.37 |
2019-08-06 | 5.59 | 4.583 | -1.757 | 1.582 | 1.37 |
2019-08-07 | 5.63 | 4.589 | 0.716 | 1.252 | 1.38 |
2019-08-08 | 5.65 | 4.596 | 0.355 | 1.421 | 1.38 |
2019-08-09 | 5.61 | 4.604 | -0.708 | 1.770 | 1.38 |
2019-08-12 | 5.63 | 4.610 | 0.357 | 1.248 | 1.38 |
2019-08-13 | 5.56 | 4.616 | -1.243 | 1.421 | 1.38 |
2019-08-14 | 5.56 | 4.621 | 0.000 | 1.079 | 1.39 |
2019-08-15 | 5.53 | 4.626 | -0.540 | 1.079 | 1.39 |
2019-08-16 | 5.52 | 4.630 | -0.181 | 0.904 | 1.39 |
2019-08-19 | 5.59 | 4.640 | 1.268 | 1.993 | 1.39 |
2019-08-20 | 5.54 | 4.646 | -0.894 | 1.431 | 1.39 |
2019-08-21 | 5.57 | 4.653 | 0.542 | 1.444 | 1.40 |
2019-08-22 | 5.55 | 4.658 | -0.359 | 1.077 | 1.40 |
2019-08-23 | 5.57 | 4.663 | 0.360 | 1.081 | 1.40 |
2019-08-26 | 5.52 | 4.665 | -0.898 | 0.539 | 1.40 |
2019-08-27 | 5.55 | 4.672 | 0.543 | 1.449 | 1.40 |
2019-08-28 | 5.57 | 4.676 | 0.360 | 0.721 | 1.40 |
2019-08-29 | 5.59 | 4.679 | 0.359 | 0.718 | 1.40 |
2019-08-30 | 5.59 | 4.686 | 0.000 | 1.610 | 1.41 |
2019-09-02 | 5.64 | 4.693 | 0.894 | 1.431 | 1.41 |
2019-09-03 | 5.68 | 4.699 | 0.709 | 1.241 | 1.41 |
2019-09-04 | 5.76 | 4.706 | 1.408 | 1.408 | 1.41 |
2019-09-05 | 5.74 | 4.718 | -0.347 | 2.604 | 1.42 |
2019-09-06 | 5.77 | 4.722 | 0.523 | 0.697 | 1.42 |
2019-09-09 | 5.8 | 4.727 | 0.520 | 1.213 | 1.42 |
2019-09-10 | 5.78 | 4.732 | -0.345 | 1.034 | 1.42 |
2019-09-11 | 5.82 | 4.737 | 0.692 | 1.038 | 1.42 |
2019-09-12 | 5.84 | 4.742 | 0.344 | 0.859 | 1.42 |
2019-09-16 | 5.8 | 4.747 | -0.685 | 1.199 | 1.42 |
2019-09-17 | 5.72 | 4.754 | -1.379 | 1.379 | 1.43 |
2019-09-18 | 5.71 | 4.758 | -0.175 | 0.874 | 1.43 |
2019-09-19 | 5.72 | 4.762 | 0.175 | 0.876 | 1.43 |
2019-09-20 | 5.7 | 4.765 | -0.350 | 0.524 | 1.43 |
2019-09-23 | 5.66 | 4.771 | -0.702 | 1.404 | 1.43 |
2019-09-24 | 5.68 | 4.776 | 0.353 | 1.060 | 1.43 |
2019-09-25 | 5.7 | 4.784 | 0.352 | 1.585 | 1.44 |
2019-09-26 | 5.77 | 4.795 | 1.228 | 2.281 | 1.44 |
2019-09-27 | 5.72 | 4.803 | -0.867 | 1.733 | 1.44 |
2019-09-30 | 5.64 | 4.811 | -1.399 | 1.573 | 1.44 |
2019-10-08 | 5.74 | 4.824 | 1.773 | 2.837 | 1.45 |
2019-10-09 | 5.84 | 4.844 | 1.742 | 4.007 | 1.45 |
2019-10-10 | 5.92 | 4.854 | 1.370 | 2.055 | 1.46 |
2019-10-11 | 6 | 4.860 | 1.351 | 1.182 | 1.46 |
2019-10-14 | 6.13 | 4.885 | 2.167 | 5.000 | 1.47 |
2019-10-15 | 6.1 | 4.893 | -0.489 | 1.468 | 1.47 |
2019-10-16 | 6.07 | 4.910 | -0.492 | 3.443 | 1.47 |
2019-10-17 | 6.02 | 4.918 | -0.824 | 1.483 | 1.48 |
2019-10-18 | 6.02 | 4.938 | 0.000 | 3.987 | 1.48 |
2019-10-21 | 6.28 | 4.964 | 4.319 | 4.983 | 1.49 |
2019-10-22 | 6.28 | 4.977 | 0.000 | 2.548 | 1.49 |
2019-10-23 | 6.23 | 4.985 | -0.796 | 1.592 | 1.50 |
2019-10-24 | 6.25 | 4.994 | 0.321 | 1.605 | 1.50 |
2019-10-25 | 6.27 | 5.004 | 0.320 | 2.080 | 1.50 |
2019-10-28 | 6.19 | 5.015 | -1.276 | 2.073 | 1.50 |
2019-10-29 | 6.23 | 5.024 | 0.646 | 1.616 | 1.51 |
2019-10-30 | 6.22 | 5.031 | -0.161 | 1.445 | 1.51 |
2019-10-31 | 6.13 | 5.043 | -1.447 | 2.251 | 1.51 |
2019-11-01 | 6.24 | 5.056 | 1.794 | 2.610 | 1.52 |
2019-11-04 | 6.33 | 5.069 | 1.442 | 2.404 | 1.52 |
2019-11-05 | 6.39 | 5.085 | 0.948 | 3.002 | 1.53 |
2019-11-06 | 6.4 | 5.095 | 0.156 | 1.878 | 1.53 |
2019-11-07 | 6.38 | 5.105 | -0.313 | 1.875 | 1.53 |
2019-11-08 | 6.27 | 5.120 | -1.724 | 2.821 | 1.54 |
2019-11-11 | 6.18 | 5.133 | -1.435 | 2.711 | 1.54 |
2019-11-12 | 6.16 | 5.142 | -0.324 | 1.618 | 1.54 |
2019-11-13 | 6.11 | 5.148 | -0.812 | 1.299 | 1.54 |
2019-11-14 | 6.08 | 5.158 | -0.491 | 1.964 | 1.55 |
2019-11-15 | 6.09 | 5.166 | 0.164 | 1.480 | 1.55 |
2019-11-18 | 6.12 | 5.175 | 0.493 | 1.806 | 1.55 |
2019-11-19 | 6.11 | 5.183 | -0.163 | 1.634 | 1.56 |
2019-11-20 | 6.01 | 5.192 | -1.637 | 1.637 | 1.56 |
2019-11-21 | 6.01 | 5.197 | 0.000 | 0.998 | 1.56 |
2019-11-22 | 6.01 | 5.203 | 0.000 | 1.331 | 1.56 |
2019-11-25 | 6.07 | 5.210 | 0.998 | 1.331 | 1.56 |
2019-11-26 | 6.15 | 5.218 | 1.318 | 1.647 | 1.57 |
2019-11-27 | 6.04 | 5.228 | -1.789 | 1.951 | 1.57 |
2019-11-28 | 6.01 | 5.234 | -0.497 | 1.159 | 1.57 |
2019-11-29 | 6 | 5.242 | -0.166 | 1.498 | 1.57 |
2019-12-02 | 5.96 | 5.250 | -0.667 | 1.667 | 1.57 |
2019-12-03 | 5.96 | 5.255 | 0.000 | 1.007 | 1.58 |
2019-12-04 | 5.95 | 5.258 | -0.168 | 0.671 | 1.58 |
2019-12-05 | 5.97 | 5.262 | 0.336 | 0.840 | 1.58 |
2019-12-06 | 5.97 | 5.267 | 0.000 | 1.005 | 1.58 |
2019-12-09 | 5.96 | 5.272 | -0.168 | 1.005 | 1.58 |
2019-12-10 | 5.91 | 5.278 | -0.839 | 1.174 | 1.58 |
2019-12-11 | 5.98 | 5.286 | 1.184 | 1.523 | 1.59 |
2019-12-12 | 5.99 | 5.290 | 0.167 | 0.836 | 1.59 |
2019-12-13 | 6.12 | 5.303 | 2.170 | 2.671 | 1.59 |
2019-12-16 | 6.12 | 5.310 | 0.000 | 1.307 | 1.59 |
2019-12-17 | 6.22 | 5.325 | 1.634 | 2.941 | 1.60 |
2019-12-18 | 6.23 | 5.330 | 0.161 | 0.965 | 1.60 |
2019-12-19 | 6.22 | 5.335 | -0.161 | 0.963 | 1.60 |
2019-12-20 | 6.16 | 5.343 | -0.965 | 1.447 | 1.60 |
2019-12-23 | 6.13 | 5.351 | -0.487 | 1.623 | 1.61 |
2019-12-24 | 6.13 | 5.354 | 0.000 | 0.653 | 1.61 |
2019-12-25 | 6.1 | 5.359 | -0.489 | 0.816 | 1.61 |
2019-12-26 | 6.14 | 5.363 | 0.656 | 0.820 | 1.61 |
2019-12-27 | 6.16 | 5.370 | 0.326 | 1.466 | 1.61 |
2019-12-30 | 6.17 | 5.379 | 0.162 | 1.623 | 1.61 |
2019-12-31 | 6.17 | 5.383 | 0.000 | 0.810 | 1.61 |
2020-01-02 | 6.21 | 5.390 | 0.648 | 1.297 | 1.62 |
2020-01-03 | 6.2 | 5.394 | -0.161 | 0.805 | 1.62 |
2020-01-06 | 6.13 | 5.404 | -1.129 | 1.935 | 1.62 |
2020-01-07 | 6.18 | 5.408 | 0.816 | 0.816 | 1.62 |
2020-01-08 | 6.1 | 5.414 | -1.294 | 1.294 | 1.62 |
2020-01-09 | 6.09 | 5.422 | -0.164 | 1.475 | 1.63 |
2020-01-10 | 6.08 | 5.427 | -0.164 | 0.985 | 1.63 |
2020-01-13 | 6.09 | 5.432 | 0.164 | 0.987 | 1.63 |
2020-01-14 | 6.08 | 5.438 | -0.164 | 1.149 | 1.63 |
2020-01-15 | 6.03 | 5.443 | -0.822 | 1.151 | 1.63 |
2020-01-16 | 5.99 | 5.448 | -0.663 | 0.829 | 1.63 |
2020-01-17 | 5.98 | 5.453 | -0.167 | 1.002 | 1.64 |
2020-01-20 | 6.01 | 5.456 | 0.502 | 0.669 | 1.64 |
2020-01-21 | 5.91 | 5.464 | -1.664 | 1.664 | 1.64 |
2020-01-22 | 5.92 | 5.471 | 0.169 | 1.354 | 1.64 |
2020-01-23 | 5.82 | 5.480 | -1.689 | 1.858 | 1.64 |
2020-02-03 | 5.4 | 5.496 | -7.216 | 3.608 | 1.65 |
2020-02-04 | 5.51 | 5.506 | 2.037 | 2.222 | 1.65 |
2020-02-05 | 5.51 | 5.515 | 0.000 | 1.815 | 1.65 |
2020-02-06 | 5.58 | 5.522 | 1.270 | 1.633 | 1.66 |
2020-02-07 | 5.58 | 5.530 | 0.000 | 1.613 | 1.66 |
2020-02-10 | 5.54 | 5.534 | -0.717 | 0.896 | 1.66 |
2020-02-11 | 5.58 | 5.540 | 0.722 | 1.264 | 1.66 |
2020-02-12 | 5.58 | 5.544 | 0.000 | 0.896 | 1.66 |
2020-02-13 | 5.53 | 5.548 | -0.896 | 0.896 | 1.66 |
2020-02-14 | 5.56 | 5.553 | 0.542 | 1.085 | 1.67 |
2020-02-17 | 5.66 | 5.563 | 1.799 | 2.158 | 1.67 |
2020-02-18 | 5.62 | 5.568 | -0.707 | 1.060 | 1.67 |
2020-02-19 | 5.61 | 5.573 | -0.178 | 1.068 | 1.67 |
2020-02-20 | 5.71 | 5.583 | 1.783 | 2.139 | 1.68 |
2020-02-21 | 5.69 | 5.589 | -0.350 | 1.226 | 1.68 |
2020-02-24 | 5.64 | 5.595 | -0.879 | 1.230 | 1.68 |
2020-02-25 | 5.55 | 5.601 | -1.596 | 1.241 | 1.68 |
2020-02-26 | 5.56 | 5.612 | 0.180 | 2.523 | 1.68 |
2020-02-27 | 5.56 | 5.619 | 0.000 | 1.439 | 1.69 |
2020-02-28 | 5.43 | 5.628 | -2.338 | 1.978 | 1.69 |
2020-03-02 | 5.53 | 5.636 | 1.842 | 1.842 | 1.69 |
2020-03-03 | 5.55 | 5.641 | 0.362 | 0.904 | 1.69 |
2020-03-04 | 5.55 | 5.644 | 0.000 | 0.721 | 1.69 |
2020-03-05 | 5.66 | 5.655 | 1.982 | 2.342 | 1.70 |
2020-03-06 | 5.56 | 5.661 | -1.767 | 1.237 | 1.70 |
2020-03-09 | 5.47 | 5.667 | -1.619 | 1.259 | 1.70 |
2020-03-10 | 5.52 | 5.675 | 0.914 | 1.828 | 1.70 |
2020-03-11 | 5.46 | 5.682 | -1.087 | 1.630 | 1.70 |
2020-03-12 | 5.43 | 5.689 | -0.549 | 1.465 | 1.71 |
2020-03-13 | 5.39 | 5.700 | -0.737 | 2.394 | 1.71 |
2020-03-16 | 5.33 | 5.707 | -1.113 | 1.670 | 1.71 |
2020-03-17 | 5.29 | 5.719 | -0.750 | 2.627 | 1.72 |
2020-03-18 | 5.22 | 5.728 | -1.323 | 2.079 | 1.72 |
2020-03-19 | 5.15 | 5.742 | -1.341 | 3.257 | 1.72 |
2020-03-20 | 5.23 | 5.752 | 1.553 | 2.330 | 1.73 |
2020-03-23 | 5.15 | 5.758 | -1.530 | 1.530 | 1.73 |
2020-03-24 | 5.22 | 5.764 | 1.359 | 1.165 | 1.73 |
2020-03-25 | 5.26 | 5.768 | 0.766 | 0.958 | 1.73 |
2020-03-26 | 5.28 | 5.776 | 0.380 | 1.901 | 1.73 |
2020-03-27 | 5.29 | 5.781 | 0.189 | 1.136 | 1.73 |
2020-03-30 | 5.27 | 5.786 | -0.378 | 1.134 | 1.74 |
2020-03-31 | 5.18 | 5.798 | -1.708 | 2.846 | 1.74 |
2020-04-01 | 5.15 | 5.805 | -0.579 | 1.544 | 1.74 |
2020-04-02 | 5.18 | 5.812 | 0.583 | 1.553 | 1.74 |
2020-04-03 | 5.13 | 5.816 | -0.965 | 0.965 | 1.74 |
2020-04-07 | 5.18 | 5.818 | 0.975 | 0.585 | 1.75 |
2020-04-08 | 5.16 | 5.821 | -0.386 | 0.579 | 1.75 |
2020-04-09 | 5.16 | 5.824 | 0.000 | 0.775 | 1.75 |
2020-04-10 | 5.14 | 5.828 | -0.388 | 0.775 | 1.75 |
2020-04-13 | 5.11 | 5.832 | -0.584 | 0.973 | 1.75 |
2020-04-14 | 5.14 | 5.836 | 0.587 | 0.978 | 1.75 |
2020-04-15 | 5.1 | 5.838 | -0.778 | 0.584 | 1.75 |
2020-04-16 | 5.12 | 5.841 | 0.392 | 0.588 | 1.75 |
2020-04-17 | 5.13 | 5.845 | 0.195 | 0.977 | 1.75 |
2020-04-20 | 5.12 | 5.847 | -0.195 | 0.585 | 1.75 |
2020-04-21 | 5.08 | 5.851 | -0.781 | 0.781 | 1.76 |
2020-04-22 | 5.06 | 5.853 | -0.394 | 0.591 | 1.76 |
2020-04-23 | 5.05 | 5.856 | -0.198 | 0.593 | 1.76 |
2020-04-24 | 5.07 | 5.860 | 0.396 | 0.990 | 1.76 |
2020-04-27 | 5.12 | 5.868 | 0.986 | 1.775 | 1.76 |
2020-04-28 | 5.13 | 5.875 | 0.195 | 1.758 | 1.76 |
2020-04-29 | 5.21 | 5.884 | 1.559 | 2.144 | 1.77 |
2020-04-30 | 5.2 | 5.889 | -0.192 | 1.152 | 1.77 |
2020-05-06 | 5.15 | 5.894 | -0.962 | 1.154 | 1.77 |
2020-05-07 | 5.11 | 5.898 | -0.777 | 0.777 | 1.77 |
2020-05-08 | 5.15 | 5.902 | 0.783 | 0.978 | 1.77 |
2020-05-11 | 5.13 | 5.906 | -0.388 | 0.971 | 1.77 |
2020-05-12 | 5.1 | 5.910 | -0.585 | 0.975 | 1.77 |
2020-05-13 | 5.12 | 5.913 | 0.392 | 0.784 | 1.77 |
2020-05-14 | 5.07 | 5.918 | -0.977 | 0.977 | 1.78 |
2020-05-15 | 5.08 | 5.920 | 0.197 | 0.592 | 1.78 |
2020-05-18 | 5.08 | 5.925 | 0.000 | 1.181 | 1.78 |
2020-05-19 | 5.09 | 5.928 | 0.197 | 0.591 | 1.78 |
2020-05-20 | 5.1 | 5.931 | 0.196 | 0.786 | 1.78 |
2020-05-21 | 5.08 | 5.933 | -0.392 | 0.588 | 1.78 |
2020-05-22 | 5 | 5.940 | -1.575 | 1.575 | 1.78 |
2020-05-25 | 5 | 5.944 | 0.000 | 1.000 | 1.78 |
2020-05-26 | 5.01 | 5.947 | 0.200 | 0.600 | 1.78 |
2020-05-27 | 5.05 | 5.952 | 0.798 | 1.198 | 1.79 |
2020-05-28 | 5.07 | 5.958 | 0.396 | 1.386 | 1.79 |
2020-05-29 | 5.02 | 5.963 | -0.986 | 1.381 | 1.79 |
2020-06-01 | 5.07 | 5.968 | 0.996 | 0.996 | 1.79 |
2020-06-02 | 5.11 | 5.973 | 0.789 | 1.183 | 1.79 |
2020-06-03 | 5.1 | 5.978 | -0.196 | 1.174 | 1.79 |
2020-06-04 | 5.07 | 5.982 | -0.588 | 0.980 | 1.79 |
2020-06-05 | 5.11 | 5.987 | 0.789 | 1.183 | 1.80 |
2020-06-08 | 5.08 | 5.989 | -0.587 | 0.587 | 1.80 |
2020-06-09 | 5.11 | 5.993 | 0.591 | 0.984 | 1.80 |
2020-06-10 | 5.08 | 5.998 | -0.587 | 0.978 | 1.80 |
2020-06-11 | 5.04 | 6.002 | -0.787 | 0.984 | 1.80 |
2020-06-12 | 5.04 | 6.007 | 0.000 | 1.190 | 1.80 |
2020-06-15 | 5.01 | 6.011 | -0.595 | 0.992 | 1.80 |
2020-06-16 | 5.04 | 6.014 | 0.599 | 0.798 | 1.80 |
2020-06-17 | 5.03 | 6.018 | -0.198 | 0.794 | 1.81 |
2020-06-18 | 5.06 | 6.025 | 0.596 | 1.789 | 1.81 |
2020-06-19 | 5.06 | 6.030 | 0.000 | 1.186 | 1.81 |
2020-06-22 | 4.82 | 6.035 | 0.000 | 1.245 | 1.81 |
2020-06-23 | 4.78 | 6.039 | -0.830 | 1.037 | 1.81 |
2020-06-24 | 4.83 | 6.043 | 1.046 | 1.046 | 1.81 |
2020-06-29 | 5 | 6.061 | 3.520 | 4.141 | 1.82 |
2020-06-30 | 4.91 | 6.066 | -1.800 | 1.400 | 1.82 |
2020-07-01 | 5.07 | 6.090 | 3.259 | 5.703 | 1.83 |
2020-07-02 | 5.25 | 6.116 | 3.550 | 5.720 | 1.83 |
2020-07-03 | 5.35 | 6.134 | 1.905 | 4.190 | 1.84 |
2020-07-06 | 5.9 | 6.183 | 10.280 | 9.907 | 1.85 |
2020-07-07 | 5.66 | 6.216 | -4.068 | 6.949 | 1.86 |
2020-07-08 | 5.75 | 6.237 | 1.590 | 4.417 | 1.87 |
2020-07-09 | 5.68 | 6.250 | -1.217 | 2.783 | 1.88 |
2020-07-10 | 5.48 | 6.266 | -3.521 | 3.521 | 1.88 |
2020-07-13 | 5.52 | 6.280 | 0.730 | 2.920 | 1.88 |
2020-07-14 | 5.45 | 6.293 | -1.268 | 2.899 | 1.89 |
2020-07-15 | 5.37 | 6.305 | -1.468 | 2.752 | 1.89 |
2020-07-16 | 5.3 | 6.318 | -1.304 | 2.980 | 1.90 |
2020-07-17 | 5.22 | 6.333 | -1.509 | 3.396 | 1.90 |
2020-07-20 | 5.38 | 6.346 | 3.065 | 2.874 | 1.90 |
2020-07-21 | 5.34 | 6.353 | -0.743 | 1.673 | 1.91 |
2020-07-22 | 5.35 | 6.366 | 0.187 | 2.809 | 1.91 |
2020-07-23 | 5.25 | 6.376 | -1.869 | 2.243 | 1.91 |
2020-07-24 | 5.12 | 6.388 | -2.476 | 2.857 | 1.92 |
2020-07-27 | 5.12 | 6.394 | 0.000 | 1.367 | 1.92 |
2020-07-28 | 5.13 | 6.399 | 0.195 | 1.172 | 1.92 |
2020-07-29 | 5.2 | 6.408 | 1.365 | 2.144 | 1.92 |
2020-07-30 | 5.16 | 6.413 | -0.769 | 1.154 | 1.92 |
2020-07-31 | 5.16 | 6.420 | 0.000 | 1.744 | 1.93 |
2020-08-03 | 5.19 | 6.425 | 0.581 | 1.163 | 1.93 |
2020-08-04 | 5.27 | 6.436 | 1.541 | 2.312 | 1.93 |
2020-08-05 | 5.21 | 6.441 | -1.139 | 1.139 | 1.93 |
2020-08-06 | 5.25 | 6.448 | 0.768 | 1.727 | 1.93 |
2020-08-07 | 5.19 | 6.456 | -1.143 | 1.905 | 1.94 |
2020-08-10 | 5.22 | 6.463 | 0.578 | 1.541 | 1.94 |
2020-08-11 | 5.2 | 6.473 | -0.383 | 2.299 | 1.94 |
2020-08-12 | 5.26 | 6.480 | 1.154 | 1.538 | 1.94 |
2020-08-13 | 5.22 | 6.486 | -0.760 | 1.521 | 1.95 |
2020-08-14 | 5.28 | 6.493 | 1.149 | 1.533 | 1.95 |
2020-08-17 | 5.45 | 6.518 | 3.220 | 5.492 | 1.96 |
2020-08-18 | 5.39 | 6.529 | -1.101 | 2.385 | 1.96 |
2020-08-19 | 5.34 | 6.536 | -0.928 | 1.670 | 1.96 |
2020-08-20 | 5.26 | 6.546 | -1.498 | 2.247 | 1.96 |
2020-08-21 | 5.28 | 6.550 | 0.380 | 0.951 | 1.97 |
2020-08-24 | 5.26 | 6.556 | -0.379 | 1.326 | 1.97 |
2020-08-25 | 5.25 | 6.560 | -0.190 | 0.951 | 1.97 |
2020-08-26 | 5.19 | 6.567 | -1.143 | 1.524 | 1.97 |
2020-08-27 | 5.2 | 6.571 | 0.193 | 0.963 | 1.97 |
2020-08-28 | 5.24 | 6.578 | 0.769 | 1.731 | 1.97 |
2020-08-31 | 5.22 | 6.587 | -0.382 | 1.908 | 1.98 |
2020-09-01 | 5.21 | 6.590 | -0.192 | 0.766 | 1.98 |
2020-09-02 | 5.18 | 6.595 | -0.576 | 1.152 | 1.98 |
2020-09-03 | 5.17 | 6.600 | -0.193 | 1.158 | 1.98 |
2020-09-04 | 5.15 | 6.603 | -0.387 | 0.774 | 1.98 |
2020-09-07 | 5.11 | 6.609 | -0.777 | 1.359 | 1.98 |
2020-09-08 | 5.17 | 6.615 | 1.174 | 1.370 | 1.98 |
2020-09-09 | 5.14 | 6.619 | -0.580 | 0.967 | 1.99 |
2020-09-10 | 5.1 | 6.627 | -0.778 | 1.751 | 1.99 |
2020-09-11 | 5.1 | 6.631 | 0.000 | 0.980 | 1.99 |
2020-09-14 | 5.09 | 6.634 | -0.196 | 0.784 | 1.99 |
2020-09-15 | 5.1 | 6.638 | 0.196 | 0.982 | 1.99 |
2020-09-16 | 5.12 | 6.644 | 0.392 | 1.373 | 1.99 |
2020-09-17 | 5.09 | 6.648 | -0.586 | 0.781 | 1.99 |
2020-09-18 | 5.18 | 6.655 | 1.768 | 1.768 | 2.00 |
2020-09-21 | 5.15 | 6.662 | -0.579 | 1.544 | 2.00 |
2020-09-22 | 5.11 | 6.668 | -0.777 | 1.359 | 2.00 |
2020-09-23 | 5.1 | 6.671 | -0.196 | 0.783 | 2.00 |
2020-09-24 | 5.05 | 6.677 | -0.980 | 1.569 | 2.00 |
2020-09-25 | 5.03 | 6.682 | -0.396 | 0.990 | 2.00 |
2020-09-28 | 5.06 | 6.685 | 0.596 | 0.795 | 2.01 |
2020-09-29 | 5.04 | 6.688 | -0.395 | 0.791 | 2.01 |
2020-09-30 | 5.05 | 6.693 | 0.198 | 1.190 | 2.01 |
2020-10-09 | 5.07 | 6.697 | 0.396 | 0.792 | 2.01 |
2020-10-12 | 5.17 | 6.707 | 1.972 | 2.367 | 2.01 |
2020-10-13 | 5.15 | 6.712 | -0.387 | 1.161 | 2.01 |
2020-10-14 | 5.16 | 6.717 | 0.194 | 1.165 | 2.02 |
2020-10-15 | 5.21 | 6.726 | 0.969 | 2.132 | 2.02 |
2020-10-16 | 5.28 | 6.740 | 1.344 | 3.071 | 2.02 |
2020-10-19 | 5.25 | 6.751 | -0.568 | 2.652 | 2.03 |
2020-10-20 | 5.15 | 6.761 | -1.905 | 2.286 | 2.03 |
2020-10-21 | 5.25 | 6.770 | 1.942 | 2.136 | 2.03 |
2020-10-22 | 5.26 | 6.779 | 0.190 | 1.905 | 2.03 |
2020-10-23 | 5.28 | 6.789 | 0.380 | 2.281 | 2.04 |
2020-10-26 | 5.21 | 6.800 | -1.326 | 2.652 | 2.04 |
2020-10-27 | 5.16 | 6.805 | -0.960 | 1.152 | 2.04 |
2020-10-28 | 5.11 | 6.812 | -0.969 | 1.550 | 2.04 |
2020-10-29 | 5.09 | 6.815 | -0.391 | 0.783 | 2.04 |
2020-10-30 | 5.05 | 6.823 | -0.786 | 1.965 | 2.05 |
2020-11-02 | 5.05 | 6.827 | 0.000 | 0.792 | 2.05 |
2020-11-03 | 5.12 | 6.835 | 1.386 | 1.980 | 2.05 |
2020-11-04 | 5.09 | 6.842 | -0.586 | 1.563 | 2.05 |
2020-11-05 | 5.11 | 6.847 | 0.393 | 1.179 | 2.05 |
2020-11-06 | 5.11 | 6.851 | 0.000 | 0.978 | 2.06 |
2020-11-09 | 5.15 | 6.854 | 0.783 | 0.783 | 2.06 |
2020-11-10 | 5.14 | 6.862 | -0.194 | 1.748 | 2.06 |
2020-11-11 | 5.17 | 6.869 | 0.584 | 1.556 | 2.06 |
2020-11-12 | 5.11 | 6.874 | -1.161 | 1.161 | 2.06 |
2020-11-13 | 5.06 | 6.879 | -0.978 | 1.370 | 2.06 |
2020-11-16 | 5.07 | 6.883 | 0.198 | 0.791 | 2.06 |
2020-11-17 | 5.09 | 6.886 | 0.394 | 0.789 | 2.07 |
2020-11-18 | 5.18 | 6.897 | 1.768 | 2.554 | 2.07 |
2020-11-19 | 5.18 | 6.903 | 0.000 | 1.351 | 2.07 |
2020-11-20 | 5.15 | 6.908 | -0.579 | 1.158 | 2.07 |
2020-11-23 | 5.23 | 6.919 | 1.553 | 2.524 | 2.08 |
2020-11-24 | 5.19 | 6.925 | -0.765 | 1.530 | 2.08 |
2020-11-25 | 5.19 | 6.934 | 0.000 | 1.927 | 2.08 |
2020-11-26 | 5.26 | 6.942 | 1.349 | 1.927 | 2.08 |
2020-11-27 | 5.46 | 6.960 | 3.802 | 3.802 | 2.09 |
2020-11-30 | 5.24 | 6.991 | -4.029 | 7.143 | 2.10 |
2020-12-01 | 5.39 | 7.008 | 2.863 | 3.817 | 2.10 |
2020-12-02 | 5.34 | 7.017 | -0.928 | 2.041 | 2.11 |
2020-12-03 | 5.35 | 7.025 | 0.187 | 1.873 | 2.11 |
2020-12-04 | 5.27 | 7.034 | -1.495 | 2.056 | 2.11 |
2020-12-07 | 5.15 | 7.045 | -2.277 | 2.467 | 2.11 |
2020-12-08 | 5.13 | 7.051 | -0.388 | 1.359 | 2.12 |
2020-12-09 | 5.1 | 7.057 | -0.585 | 1.559 | 2.12 |
2020-12-10 | 5.1 | 7.061 | 0.000 | 0.980 | 2.12 |
2020-12-11 | 5.15 | 7.069 | 0.980 | 1.765 | 2.12 |
2020-12-14 | 5.12 | 7.075 | -0.583 | 1.359 | 2.12 |
2020-12-15 | 5.11 | 7.079 | -0.195 | 0.977 | 2.12 |
2020-12-16 | 5.08 | 7.083 | -0.587 | 0.978 | 2.12 |