咨询电话: 028-8546-5828 联系券源 余券宝

中信银行股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日发精机 康强电子 安集科技 信隆健康 新元科技 正裕工业 新 大 陆 闻泰科技 美尔雅 法兰泰克

中信银行股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-175.520000
2017-11-175.640.0142.1742.8990.00
2017-11-205.780.0382.4824.9650.01
2017-11-215.830.0510.8652.7680.02
2017-11-226.010.0723.0874.2880.02
2017-11-235.830.095-2.9954.6590.03
2017-11-245.840.1020.1721.3720.03
2017-11-275.850.1090.1711.5410.03
2017-11-285.790.117-1.0261.5380.04
2017-11-295.740.130-0.8642.7630.04
2017-11-305.870.1602.2656.0980.05
2017-12-015.90.1720.5112.5550.05
2017-12-045.950.1830.8472.2030.05
2017-12-056.020.1961.1762.5210.06
2017-12-065.910.207-1.8272.3260.06
2017-12-075.910.2140.0001.3540.06
2017-12-085.860.221-0.8461.3540.07
2017-12-115.870.2310.1712.0480.07
2017-12-125.750.240-2.0441.8740.07
2017-12-135.770.2510.3482.4350.08
2017-12-145.690.260-1.3861.7330.08
2017-12-155.630.265-1.0541.2300.08
2017-12-185.640.2700.1781.0660.08
2017-12-195.70.2761.0641.2410.08
2017-12-205.70.2810.0001.0530.08
2017-12-215.690.288-0.1751.4040.09
2017-12-225.70.2940.1761.2300.09
2017-12-255.670.304-0.5262.1050.09
2017-12-265.740.3131.2351.9400.09
2017-12-275.710.321-0.5231.7420.10
2017-12-285.690.326-0.3501.0510.10
2017-12-295.710.3300.3510.7030.10
2018-01-025.830.3432.1022.8020.10
2018-01-035.880.3530.8582.0580.11
2018-01-045.90.3610.3401.5310.11
2018-01-055.950.3700.8471.8640.11
2018-01-086.050.3811.6812.1850.11
2018-01-095.990.391-0.9921.9830.12
2018-01-106.110.4122.0034.1740.12
2018-01-116.230.4331.9644.0920.13
2018-01-126.360.4572.0874.4940.14
2018-01-156.480.4811.8874.4030.14
2018-01-166.510.4970.4632.9320.15
2018-01-176.420.528-1.3825.8370.16
2018-01-186.710.5574.5175.1400.17
2018-01-196.710.5920.0006.2590.18
2018-01-226.630.613-1.1923.8750.18
2018-01-236.890.6413.9224.8270.19
2018-01-246.910.6600.2903.3380.20
2018-01-256.770.678-2.0263.1840.20
2018-01-266.880.7031.6254.2840.21
2018-01-296.790.722-1.3083.3430.22
2018-01-306.660.736-1.9152.6510.22
2018-01-316.730.7501.0512.4020.22
2018-02-016.890.7712.3773.7150.23
2018-02-026.930.7950.5814.0640.24
2018-02-057.650.87010.39011.8330.26
2018-02-067.520.899-1.6994.5750.27
2018-02-077.260.966-3.45711.0370.29
2018-02-086.761.002-6.8876.4740.30
2018-02-096.411.046-5.1788.2840.31
2018-02-126.221.060-2.9642.6520.32
2018-02-136.321.0791.6083.5370.32
2018-02-146.251.093-1.1082.8480.33
2018-02-226.621.1205.9204.8000.34
2018-02-236.651.1420.4533.9270.34
2018-02-266.651.1630.0003.7590.35
2018-02-276.541.176-1.6542.4060.35
2018-02-286.351.186-2.9051.9880.36
2018-03-016.331.203-0.3153.1500.36
2018-03-026.231.214-1.5802.2120.36
2018-03-056.191.227-0.6422.4080.37
2018-03-066.241.2400.8082.5850.37
2018-03-076.261.2540.3212.5640.38
2018-03-086.231.262-0.4791.5970.38
2018-03-096.231.2690.0001.4450.38
2018-03-126.231.2770.0001.4450.38
2018-03-136.231.2880.0002.2470.39
2018-03-146.171.297-0.9631.6050.39
2018-03-156.161.302-0.1620.9720.39
2018-03-166.111.308-0.8121.1360.39
2018-03-196.161.3160.8181.6370.39
2018-03-206.241.3271.2992.1100.40
2018-03-216.261.3370.3211.9230.40
2018-03-226.251.353-0.1603.0350.41
2018-03-236.231.373-0.3203.8400.41
2018-03-265.911.402-5.1365.9390.42
2018-03-275.931.4100.3381.6920.42
2018-03-285.931.4220.0002.3610.43
2018-03-2961.4381.1803.2040.43
2018-03-305.961.444-0.6671.1670.43
2018-04-025.911.455-0.8392.1810.44
2018-04-035.841.464-1.1841.8610.44
2018-04-045.831.471-0.1711.5410.44
2018-04-095.751.481-1.3722.0580.44
2018-04-105.941.4993.3043.6520.45
2018-04-116.141.5213.3674.3770.46
2018-04-125.991.534-2.4432.4430.46
2018-04-135.991.5450.0002.3370.46
2018-04-165.781.565-3.5064.0070.47
2018-04-175.841.5771.0382.5950.47
2018-04-185.921.5901.3702.5680.48
2018-04-195.911.599-0.1691.8580.48
2018-04-205.891.610-0.3382.2000.48
2018-04-235.891.6180.0001.6980.49
2018-04-245.991.6331.6982.8860.49
2018-04-255.911.642-1.3362.0030.49
2018-04-265.891.655-0.3382.5380.50
2018-04-275.91.6650.1702.0370.50
2018-05-026.061.6782.7122.5420.50
2018-05-036.061.6910.0002.6400.51
2018-05-046.041.698-0.3301.3200.51
2018-05-076.081.7060.6621.6560.51
2018-05-086.161.7191.3162.4670.52
2018-05-096.141.723-0.3250.8120.52
2018-05-106.11.735-0.6512.4430.52
2018-05-116.151.7440.8201.6390.52
2018-05-146.261.7571.7892.6020.53
2018-05-156.211.772-0.7992.8750.53
2018-05-166.081.782-2.0931.9320.53
2018-05-176.11.7890.3291.3160.54
2018-05-186.251.8032.4592.7870.54
2018-05-216.251.8110.0001.4400.54
2018-05-226.211.820-0.6401.7600.55
2018-05-236.11.828-1.7711.6100.55
2018-05-246.121.8340.3281.1480.55
2018-05-256.141.8440.3271.9610.55
2018-05-286.131.849-0.1630.9770.55
2018-05-296.121.865-0.1633.2630.56
2018-05-305.921.878-3.2682.4510.56
2018-05-315.921.8900.0002.5340.57
2018-06-015.851.902-1.1822.3650.57
2018-06-045.881.9070.5131.0260.57
2018-06-055.851.912-0.5101.1900.57
2018-06-065.841.917-0.1711.0260.58
2018-06-075.841.9260.0001.7120.58
2018-06-085.721.936-2.0552.2260.58
2018-06-115.691.945-0.5241.9230.58
2018-06-125.71.9520.1761.4060.59
2018-06-135.71.9570.0001.0530.59
2018-06-145.721.9640.3511.4040.59
2018-06-155.781.9711.0491.5730.59
2018-06-195.851.9871.2113.2870.60
2018-06-205.761.994-1.5381.3680.60
2018-06-215.732.001-0.5211.5630.60
2018-06-225.752.0080.3491.3960.60
2018-06-255.642.020-1.9132.4350.61
2018-06-265.632.029-0.1771.9500.61
2018-06-275.642.0410.1782.6640.61
2018-06-285.642.0540.0002.6600.62
2018-06-295.722.0631.4181.9500.62
2018-07-025.692.073-0.5242.0980.62
2018-07-035.52.092-3.3394.2180.63
2018-07-045.482.101-0.3641.8180.63
2018-07-055.562.1121.4602.3720.63
2018-07-065.512.127-0.8993.2370.64
2018-07-095.682.1443.0853.6300.64
2018-07-105.72.1500.3521.4080.65
2018-07-115.62.158-1.7541.5790.65
2018-07-125.672.1681.2502.1430.65
2018-07-135.72.1750.5291.5870.65
2018-07-165.692.182-0.1751.4040.65
2018-07-175.652.190-0.7031.5820.66
2018-07-185.622.198-0.5311.7700.66
2018-07-195.622.2040.0001.2460.66
2018-07-205.842.2333.9156.0500.67
2018-07-235.92.2451.0272.3970.67
2018-07-245.922.2540.3391.8640.68
2018-07-255.912.262-0.1691.6890.68
2018-07-265.872.271-0.6771.6920.68
2018-07-275.92.2780.5111.5330.68
2018-07-305.952.2870.8471.6950.69
2018-07-316.042.3041.5133.3610.69
2018-08-015.662.336-6.2916.7880.70
2018-08-025.642.349-0.3532.8270.70
2018-08-035.622.358-0.3551.9500.71
2018-08-065.622.3670.0001.9570.71
2018-08-075.722.3791.7792.4910.71
2018-08-085.672.385-0.8741.2240.72
2018-08-095.742.3921.2351.5870.72
2018-08-105.722.398-0.3481.2200.72
2018-08-135.632.408-1.5732.0980.72
2018-08-145.622.413-0.1781.0660.72
2018-08-155.522.422-1.7791.9570.73
2018-08-165.522.4310.0001.9930.73
2018-08-175.492.437-0.5431.2680.73
2018-08-205.552.4431.0931.2750.73
2018-08-215.62.4500.9011.6220.74
2018-08-225.572.458-0.5361.6070.74
2018-08-235.552.464-0.3591.2570.74
2018-08-245.672.4832.1624.1440.74
2018-08-275.82.4972.2932.8220.75
2018-08-285.792.507-0.1722.0690.75
2018-08-295.82.5150.1731.7270.75
2018-08-305.732.525-1.2072.0690.76
2018-08-315.742.5350.1752.0940.76
2018-09-035.752.5410.1741.2200.76
2018-09-045.812.5501.0431.9130.77
2018-09-055.642.567-2.9263.6140.77
2018-09-065.642.5740.0001.4180.77
2018-09-075.62.585-0.7092.3050.78
2018-09-105.522.593-1.4291.7860.78
2018-09-115.492.600-0.5431.4490.78
2018-09-125.492.6050.0001.0930.78
2018-09-135.522.6140.5462.0040.78
2018-09-145.482.618-0.7250.9060.79
2018-09-175.422.626-1.0951.8250.79
2018-09-185.522.6361.8452.2140.79
2018-09-195.562.6440.7251.6300.79
2018-09-205.62.6500.7191.2590.79
2018-09-215.812.6763.7505.3570.80
2018-09-255.752.682-1.0331.3770.80
2018-09-265.812.6991.0433.4780.81
2018-09-275.792.706-0.3441.3770.81
2018-09-285.832.7180.6912.5910.82
2018-10-085.672.730-2.7442.4010.82
2018-10-095.62.739-1.2351.9400.82
2018-10-105.632.7460.5361.6070.82
2018-10-115.512.761-2.1313.1970.83
2018-10-125.522.7710.1812.1780.83
2018-10-155.352.789-3.0803.9860.84
2018-10-165.342.798-0.1872.0560.84
2018-10-175.462.8072.2472.0600.84
2018-10-185.352.816-2.0152.0150.84
2018-10-195.512.8372.9914.4860.85
2018-10-225.662.8572.7224.3560.86
2018-10-235.532.870-2.2972.8270.86
2018-10-245.662.8932.3514.7020.87
2018-10-255.742.9141.4134.4170.87
2018-10-265.692.921-0.8711.5680.88
2018-10-295.62.938-1.5823.6910.88
2018-10-305.682.9481.4291.9640.88
2018-10-315.692.9540.1761.2320.89
2018-11-015.622.965-1.2302.4600.89
2018-11-025.712.9761.6012.3130.89
2018-11-055.662.985-0.8761.9260.90
2018-11-065.642.989-0.3530.8830.90
2018-11-075.612.996-0.5321.4180.90
2018-11-085.642.9990.5350.7130.90
2018-11-095.463.014-3.1913.1910.90
2018-11-125.493.0170.5490.7330.91
2018-11-135.53.0260.1821.8210.91
2018-11-145.453.033-0.9091.6360.91
2018-11-155.513.0391.1011.2840.91
2018-11-165.533.0460.3631.6330.91
2018-11-195.573.0520.7231.2660.92
2018-11-205.483.059-1.6161.4360.92
2018-11-215.493.0630.1820.9120.92
2018-11-225.473.067-0.3640.9110.92
2018-11-235.413.074-1.0971.4630.92
2018-11-265.423.0780.1850.9240.92
2018-11-275.413.082-0.1850.9230.92
2018-11-285.433.0860.3700.9240.93
2018-11-295.43.091-0.5521.1050.93
2018-11-305.443.0950.7410.9260.93
2018-12-035.53.1001.1031.1030.93
2018-12-045.53.1050.0000.9090.93
2018-12-055.463.107-0.7270.5450.93
2018-12-065.393.112-1.2821.0990.93
2018-12-075.43.1150.1860.7420.93
2018-12-105.323.122-1.4811.4810.94
2018-12-115.333.1240.1880.5640.94
2018-12-125.343.1270.1880.5630.94
2018-12-135.363.1350.3751.8730.94
2018-12-145.323.139-0.7460.9330.94
2018-12-175.343.1430.3760.7520.94
2018-12-185.293.148-0.9361.1240.94
2018-12-195.273.151-0.3780.7560.95
2018-12-205.213.162-1.1392.4670.95
2018-12-215.183.169-0.5761.7270.95
2018-12-245.253.1811.3512.7030.95
2018-12-255.163.194-1.7143.0480.96
2018-12-265.163.1980.0000.9690.96
2018-12-275.143.205-0.3881.5500.96
2018-12-285.223.2131.5561.7510.96
2019-01-025.13.227-2.2993.4480.97
2019-01-035.113.2320.1961.1760.97
2019-01-045.213.2461.9573.1310.97
2019-01-075.193.252-0.3841.3440.98
2019-01-085.23.2560.1930.9630.98
2019-01-095.253.2650.9622.1150.98
2019-01-105.193.270-1.1431.1430.98
2019-01-115.23.2750.1931.1560.98
2019-01-145.223.2790.3850.9620.98
2019-01-155.243.2840.3831.1490.99
2019-01-165.223.287-0.3820.5730.99
2019-01-175.233.2930.1921.3410.99
2019-01-185.323.3021.7212.1030.99
2019-01-215.293.309-0.5641.6920.99
2019-01-225.233.315-1.1341.3230.99
2019-01-235.243.3180.1910.5741.00
2019-01-245.243.3230.0001.3361.00
2019-01-255.323.3371.5273.0531.00
2019-01-285.383.3431.1281.3161.00
2019-01-295.413.3520.5582.0451.01
2019-01-305.393.355-0.3700.7391.01
2019-01-315.493.3641.8551.8551.01
2019-02-015.473.371-0.3641.4571.01
2019-02-115.473.3750.0000.9141.01
2019-02-125.463.381-0.1831.2801.01
2019-02-135.533.3921.2822.5641.02
2019-02-145.493.397-0.7231.0851.02
2019-02-155.393.406-1.8211.8211.02
2019-02-185.493.4131.8551.6701.02
2019-02-195.543.4210.9111.6391.03
2019-02-205.533.425-0.1810.9031.03
2019-02-215.523.433-0.1811.8081.03
2019-02-225.683.4562.8994.8911.04
2019-02-256.243.5079.8599.6831.05
2019-02-266.073.523-2.7243.2051.06
2019-02-276.223.5632.4717.7431.07
2019-02-286.323.5941.6085.9491.08
2019-03-016.723.6406.3298.0701.09
2019-03-046.683.677-0.5956.6961.10
2019-03-056.623.690-0.8982.3951.11
2019-03-066.563.707-0.9063.0211.11
2019-03-076.473.730-1.3724.2681.12
2019-03-086.13.748-5.7193.7091.12
2019-03-116.113.7690.1643.9341.13
2019-03-126.143.7810.4912.4551.13
2019-03-136.13.797-0.6513.0941.14
2019-03-146.113.8080.1642.1311.14
2019-03-156.133.8160.3271.6371.14
2019-03-186.243.8301.7942.7731.15
2019-03-196.173.841-1.1222.0831.15
2019-03-206.153.849-0.3241.4591.15
2019-03-216.13.855-0.8131.3011.16
2019-03-226.073.864-0.4921.6391.16
2019-03-255.923.872-2.4711.6471.16
2019-03-265.873.880-0.8451.6891.16
2019-03-275.923.8860.8521.1931.17
2019-03-285.863.895-1.0141.8581.17
2019-03-296.063.9133.4133.5841.17
2019-04-016.173.9231.8151.9801.18
2019-04-026.133.934-0.6482.1071.18
2019-04-036.163.9460.4892.2841.18
2019-04-046.273.9591.7862.5971.19
2019-04-086.333.9770.9573.3491.19
2019-04-096.263.990-1.1062.5281.20
2019-04-106.23.997-0.9581.4381.20
2019-04-116.144.012-0.9682.9031.20
2019-04-126.094.023-0.8142.1171.21
2019-04-156.134.0370.6572.7911.21
2019-04-166.424.0674.7315.5461.22
2019-04-176.44.084-0.3123.1151.23
2019-04-186.314.096-1.4062.3441.23
2019-04-196.314.1110.0002.8531.23
2019-04-226.184.124-2.0602.5361.24
2019-04-236.124.131-0.9711.4561.24
2019-04-246.124.1410.0001.7971.24
2019-04-256.044.148-1.3071.4711.24
2019-04-266.054.1560.1661.6561.25
2019-04-296.114.1650.9921.6531.25
2019-04-306.064.176-0.8182.1281.25
2019-05-065.874.187-3.1352.3101.26
2019-05-075.854.193-0.3411.3631.26
2019-05-085.734.202-2.0511.7091.26
2019-05-095.654.211-1.3961.9201.26
2019-05-105.734.2211.4162.1241.27
2019-05-135.644.227-1.5711.2221.27
2019-05-145.64.232-0.7091.2411.27
2019-05-155.664.2371.0711.0711.27
2019-05-165.674.2420.1770.8831.27
2019-05-175.574.251-1.7642.1161.28
2019-05-205.584.2560.1801.0771.28
2019-05-215.634.2650.8961.7921.28
2019-05-225.624.269-0.1780.8881.28
2019-05-235.564.276-1.0681.6011.28
2019-05-245.594.2810.5400.8991.28
2019-05-275.644.2890.8941.7891.29
2019-05-285.64.297-0.7091.7731.29
2019-05-295.574.301-0.5360.8931.29
2019-05-305.564.305-0.1800.7181.29
2019-05-315.554.309-0.1800.8991.29
2019-06-035.64.3130.9010.9011.29
2019-06-045.594.316-0.1790.7141.29
2019-06-055.624.3220.5371.2521.30
2019-06-065.624.3280.0001.2461.30
2019-06-105.694.3371.2461.9571.30
2019-06-115.754.3441.0541.4061.30
2019-06-125.74.349-0.8701.0431.30
2019-06-135.684.356-0.3511.4041.31
2019-06-145.644.360-0.7040.8801.31
2019-06-175.674.3650.5321.0641.31
2019-06-185.684.3690.1760.8821.31
2019-06-195.724.3770.7041.7611.31
2019-06-205.824.3911.7482.7971.32
2019-06-215.864.3960.6871.0311.32
2019-06-245.834.399-0.5120.6831.32
2019-06-255.744.408-1.5441.8871.32
2019-06-265.754.4120.1740.6971.32
2019-06-275.784.4180.5221.2171.33
2019-06-285.744.424-0.6921.3841.33
2019-07-015.844.4301.7421.2201.33
2019-07-025.824.433-0.3420.6851.33
2019-07-035.834.4370.1720.6871.33
2019-07-045.854.4410.3430.8581.33
2019-07-055.824.445-0.5130.8551.33
2019-07-085.74.457-2.0622.4051.34
2019-07-095.694.460-0.1750.7021.34
2019-07-105.644.467-0.8791.5821.34
2019-07-115.634.472-0.1770.8871.34
2019-07-125.74.4781.2431.4211.34
2019-07-155.74.4870.0001.7541.35
2019-07-165.724.4910.3510.8771.35
2019-07-175.724.4940.0000.6991.35
2019-07-185.694.497-0.5240.6991.35
2019-07-195.724.5020.5270.8791.35
2019-07-225.674.508-0.8741.3991.35
2019-07-235.74.5130.5291.0581.35
2019-07-245.774.5211.2281.5791.36
2019-07-255.854.5281.3861.3861.36
2019-07-265.854.5310.0000.6841.36
2019-07-295.874.5360.3421.0261.36
2019-07-305.964.5461.5332.0441.36
2019-07-315.944.550-0.3360.8391.37
2019-08-015.914.556-0.5051.1781.37
2019-08-025.824.561-1.5231.0151.37
2019-08-055.694.576-2.2343.0931.37
2019-08-065.594.583-1.7571.5821.37
2019-08-075.634.5890.7161.2521.38
2019-08-085.654.5960.3551.4211.38
2019-08-095.614.604-0.7081.7701.38
2019-08-125.634.6100.3571.2481.38
2019-08-135.564.616-1.2431.4211.38
2019-08-145.564.6210.0001.0791.39
2019-08-155.534.626-0.5401.0791.39
2019-08-165.524.630-0.1810.9041.39
2019-08-195.594.6401.2681.9931.39
2019-08-205.544.646-0.8941.4311.39
2019-08-215.574.6530.5421.4441.40
2019-08-225.554.658-0.3591.0771.40
2019-08-235.574.6630.3601.0811.40
2019-08-265.524.665-0.8980.5391.40
2019-08-275.554.6720.5431.4491.40
2019-08-285.574.6760.3600.7211.40
2019-08-295.594.6790.3590.7181.40
2019-08-305.594.6860.0001.6101.41
2019-09-025.644.6930.8941.4311.41
2019-09-035.684.6990.7091.2411.41
2019-09-045.764.7061.4081.4081.41
2019-09-055.744.718-0.3472.6041.42
2019-09-065.774.7220.5230.6971.42
2019-09-095.84.7270.5201.2131.42
2019-09-105.784.732-0.3451.0341.42
2019-09-115.824.7370.6921.0381.42
2019-09-125.844.7420.3440.8591.42
2019-09-165.84.747-0.6851.1991.42
2019-09-175.724.754-1.3791.3791.43
2019-09-185.714.758-0.1750.8741.43
2019-09-195.724.7620.1750.8761.43
2019-09-205.74.765-0.3500.5241.43
2019-09-235.664.771-0.7021.4041.43
2019-09-245.684.7760.3531.0601.43
2019-09-255.74.7840.3521.5851.44
2019-09-265.774.7951.2282.2811.44
2019-09-275.724.803-0.8671.7331.44
2019-09-305.644.811-1.3991.5731.44
2019-10-085.744.8241.7732.8371.45
2019-10-095.844.8441.7424.0071.45
2019-10-105.924.8541.3702.0551.46
2019-10-1164.8601.3511.1821.46
2019-10-146.134.8852.1675.0001.47
2019-10-156.14.893-0.4891.4681.47
2019-10-166.074.910-0.4923.4431.47
2019-10-176.024.918-0.8241.4831.48
2019-10-186.024.9380.0003.9871.48
2019-10-216.284.9644.3194.9831.49
2019-10-226.284.9770.0002.5481.49
2019-10-236.234.985-0.7961.5921.50
2019-10-246.254.9940.3211.6051.50
2019-10-256.275.0040.3202.0801.50
2019-10-286.195.015-1.2762.0731.50
2019-10-296.235.0240.6461.6161.51
2019-10-306.225.031-0.1611.4451.51
2019-10-316.135.043-1.4472.2511.51
2019-11-016.245.0561.7942.6101.52
2019-11-046.335.0691.4422.4041.52
2019-11-056.395.0850.9483.0021.53
2019-11-066.45.0950.1561.8781.53
2019-11-076.385.105-0.3131.8751.53
2019-11-086.275.120-1.7242.8211.54
2019-11-116.185.133-1.4352.7111.54
2019-11-126.165.142-0.3241.6181.54
2019-11-136.115.148-0.8121.2991.54
2019-11-146.085.158-0.4911.9641.55
2019-11-156.095.1660.1641.4801.55
2019-11-186.125.1750.4931.8061.55
2019-11-196.115.183-0.1631.6341.56
2019-11-206.015.192-1.6371.6371.56
2019-11-216.015.1970.0000.9981.56
2019-11-226.015.2030.0001.3311.56
2019-11-256.075.2100.9981.3311.56
2019-11-266.155.2181.3181.6471.57
2019-11-276.045.228-1.7891.9511.57
2019-11-286.015.234-0.4971.1591.57
2019-11-2965.242-0.1661.4981.57
2019-12-025.965.250-0.6671.6671.57
2019-12-035.965.2550.0001.0071.58
2019-12-045.955.258-0.1680.6711.58
2019-12-055.975.2620.3360.8401.58
2019-12-065.975.2670.0001.0051.58
2019-12-095.965.272-0.1681.0051.58
2019-12-105.915.278-0.8391.1741.58
2019-12-115.985.2861.1841.5231.59
2019-12-125.995.2900.1670.8361.59
2019-12-136.125.3032.1702.6711.59
2019-12-166.125.3100.0001.3071.59
2019-12-176.225.3251.6342.9411.60
2019-12-186.235.3300.1610.9651.60
2019-12-196.225.335-0.1610.9631.60
2019-12-206.165.343-0.9651.4471.60
2019-12-236.135.351-0.4871.6231.61
2019-12-246.135.3540.0000.6531.61
2019-12-256.15.359-0.4890.8161.61
2019-12-266.145.3630.6560.8201.61
2019-12-276.165.3700.3261.4661.61
2019-12-306.175.3790.1621.6231.61
2019-12-316.175.3830.0000.8101.61
2020-01-026.215.3900.6481.2971.62
2020-01-036.25.394-0.1610.8051.62
2020-01-066.135.404-1.1291.9351.62
2020-01-076.185.4080.8160.8161.62
2020-01-086.15.414-1.2941.2941.62
2020-01-096.095.422-0.1641.4751.63
2020-01-106.085.427-0.1640.9851.63
2020-01-136.095.4320.1640.9871.63
2020-01-146.085.438-0.1641.1491.63
2020-01-156.035.443-0.8221.1511.63
2020-01-165.995.448-0.6630.8291.63
2020-01-175.985.453-0.1671.0021.64
2020-01-206.015.4560.5020.6691.64
2020-01-215.915.464-1.6641.6641.64
2020-01-225.925.4710.1691.3541.64
2020-01-235.825.480-1.6891.8581.64
2020-02-035.45.496-7.2163.6081.65
2020-02-045.515.5062.0372.2221.65
2020-02-055.515.5150.0001.8151.65
2020-02-065.585.5221.2701.6331.66
2020-02-075.585.5300.0001.6131.66
2020-02-105.545.534-0.7170.8961.66
2020-02-115.585.5400.7221.2641.66
2020-02-125.585.5440.0000.8961.66
2020-02-135.535.548-0.8960.8961.66
2020-02-145.565.5530.5421.0851.67
2020-02-175.665.5631.7992.1581.67
2020-02-185.625.568-0.7071.0601.67
2020-02-195.615.573-0.1781.0681.67
2020-02-205.715.5831.7832.1391.68
2020-02-215.695.589-0.3501.2261.68
2020-02-245.645.595-0.8791.2301.68
2020-02-255.555.601-1.5961.2411.68
2020-02-265.565.6120.1802.5231.68
2020-02-275.565.6190.0001.4391.69
2020-02-285.435.628-2.3381.9781.69
2020-03-025.535.6361.8421.8421.69
2020-03-035.555.6410.3620.9041.69
2020-03-045.555.6440.0000.7211.69
2020-03-055.665.6551.9822.3421.70
2020-03-065.565.661-1.7671.2371.70
2020-03-095.475.667-1.6191.2591.70
2020-03-105.525.6750.9141.8281.70
2020-03-115.465.682-1.0871.6301.70
2020-03-125.435.689-0.5491.4651.71
2020-03-135.395.700-0.7372.3941.71
2020-03-165.335.707-1.1131.6701.71
2020-03-175.295.719-0.7502.6271.72
2020-03-185.225.728-1.3232.0791.72
2020-03-195.155.742-1.3413.2571.72
2020-03-205.235.7521.5532.3301.73
2020-03-235.155.758-1.5301.5301.73
2020-03-245.225.7641.3591.1651.73
2020-03-255.265.7680.7660.9581.73
2020-03-265.285.7760.3801.9011.73
2020-03-275.295.7810.1891.1361.73
2020-03-305.275.786-0.3781.1341.74
2020-03-315.185.798-1.7082.8461.74
2020-04-015.155.805-0.5791.5441.74
2020-04-025.185.8120.5831.5531.74
2020-04-035.135.816-0.9650.9651.74
2020-04-075.185.8180.9750.5851.75
2020-04-085.165.821-0.3860.5791.75
2020-04-095.165.8240.0000.7751.75
2020-04-105.145.828-0.3880.7751.75
2020-04-135.115.832-0.5840.9731.75
2020-04-145.145.8360.5870.9781.75
2020-04-155.15.838-0.7780.5841.75
2020-04-165.125.8410.3920.5881.75
2020-04-175.135.8450.1950.9771.75
2020-04-205.125.847-0.1950.5851.75
2020-04-215.085.851-0.7810.7811.76
2020-04-225.065.853-0.3940.5911.76
2020-04-235.055.856-0.1980.5931.76
2020-04-245.075.8600.3960.9901.76
2020-04-275.125.8680.9861.7751.76
2020-04-285.135.8750.1951.7581.76
2020-04-295.215.8841.5592.1441.77
2020-04-305.25.889-0.1921.1521.77
2020-05-065.155.894-0.9621.1541.77
2020-05-075.115.898-0.7770.7771.77
2020-05-085.155.9020.7830.9781.77
2020-05-115.135.906-0.3880.9711.77
2020-05-125.15.910-0.5850.9751.77
2020-05-135.125.9130.3920.7841.77
2020-05-145.075.918-0.9770.9771.78
2020-05-155.085.9200.1970.5921.78
2020-05-185.085.9250.0001.1811.78
2020-05-195.095.9280.1970.5911.78
2020-05-205.15.9310.1960.7861.78
2020-05-215.085.933-0.3920.5881.78
2020-05-2255.940-1.5751.5751.78
2020-05-2555.9440.0001.0001.78
2020-05-265.015.9470.2000.6001.78
2020-05-275.055.9520.7981.1981.79
2020-05-285.075.9580.3961.3861.79
2020-05-295.025.963-0.9861.3811.79
2020-06-015.075.9680.9960.9961.79
2020-06-025.115.9730.7891.1831.79
2020-06-035.15.978-0.1961.1741.79
2020-06-045.075.982-0.5880.9801.79
2020-06-055.115.9870.7891.1831.80
2020-06-085.085.989-0.5870.5871.80
2020-06-095.115.9930.5910.9841.80
2020-06-105.085.998-0.5870.9781.80
2020-06-115.046.002-0.7870.9841.80
2020-06-125.046.0070.0001.1901.80
2020-06-155.016.011-0.5950.9921.80
2020-06-165.046.0140.5990.7981.80
2020-06-175.036.018-0.1980.7941.81
2020-06-185.066.0250.5961.7891.81
2020-06-195.066.0300.0001.1861.81
2020-06-224.826.0350.0001.2451.81
2020-06-234.786.039-0.8301.0371.81
2020-06-244.836.0431.0461.0461.81
2020-06-2956.0613.5204.1411.82
2020-06-304.916.066-1.8001.4001.82
2020-07-015.076.0903.2595.7031.83
2020-07-025.256.1163.5505.7201.83
2020-07-035.356.1341.9054.1901.84
2020-07-065.96.18310.2809.9071.85
2020-07-075.666.216-4.0686.9491.86
2020-07-085.756.2371.5904.4171.87
2020-07-095.686.250-1.2172.7831.88
2020-07-105.486.266-3.5213.5211.88
2020-07-135.526.2800.7302.9201.88
2020-07-145.456.293-1.2682.8991.89
2020-07-155.376.305-1.4682.7521.89
2020-07-165.36.318-1.3042.9801.90
2020-07-175.226.333-1.5093.3961.90
2020-07-205.386.3463.0652.8741.90
2020-07-215.346.353-0.7431.6731.91
2020-07-225.356.3660.1872.8091.91
2020-07-235.256.376-1.8692.2431.91
2020-07-245.126.388-2.4762.8571.92
2020-07-275.126.3940.0001.3671.92
2020-07-285.136.3990.1951.1721.92
2020-07-295.26.4081.3652.1441.92
2020-07-305.166.413-0.7691.1541.92
2020-07-315.166.4200.0001.7441.93
2020-08-035.196.4250.5811.1631.93
2020-08-045.276.4361.5412.3121.93
2020-08-055.216.441-1.1391.1391.93
2020-08-065.256.4480.7681.7271.93
2020-08-075.196.456-1.1431.9051.94
2020-08-105.226.4630.5781.5411.94
2020-08-115.26.473-0.3832.2991.94
2020-08-125.266.4801.1541.5381.94
2020-08-135.226.486-0.7601.5211.95
2020-08-145.286.4931.1491.5331.95
2020-08-175.456.5183.2205.4921.96
2020-08-185.396.529-1.1012.3851.96
2020-08-195.346.536-0.9281.6701.96
2020-08-205.266.546-1.4982.2471.96
2020-08-215.286.5500.3800.9511.97
2020-08-245.266.556-0.3791.3261.97
2020-08-255.256.560-0.1900.9511.97
2020-08-265.196.567-1.1431.5241.97
2020-08-275.26.5710.1930.9631.97
2020-08-285.246.5780.7691.7311.97
2020-08-315.226.587-0.3821.9081.98
2020-09-015.216.590-0.1920.7661.98
2020-09-025.186.595-0.5761.1521.98
2020-09-035.176.600-0.1931.1581.98
2020-09-045.156.603-0.3870.7741.98
2020-09-075.116.609-0.7771.3591.98
2020-09-085.176.6151.1741.3701.98
2020-09-095.146.619-0.5800.9671.99
2020-09-105.16.627-0.7781.7511.99
2020-09-115.16.6310.0000.9801.99
2020-09-145.096.634-0.1960.7841.99
2020-09-155.16.6380.1960.9821.99
2020-09-165.126.6440.3921.3731.99
2020-09-175.096.648-0.5860.7811.99
2020-09-185.186.6551.7681.7682.00
2020-09-215.156.662-0.5791.5442.00
2020-09-225.116.668-0.7771.3592.00
2020-09-235.16.671-0.1960.7832.00
2020-09-245.056.677-0.9801.5692.00
2020-09-255.036.682-0.3960.9902.00
2020-09-285.066.6850.5960.7952.01
2020-09-295.046.688-0.3950.7912.01
2020-09-305.056.6930.1981.1902.01
2020-10-095.076.6970.3960.7922.01
2020-10-125.176.7071.9722.3672.01
2020-10-135.156.712-0.3871.1612.01
2020-10-145.166.7170.1941.1652.02
2020-10-155.216.7260.9692.1322.02
2020-10-165.286.7401.3443.0712.02
2020-10-195.256.751-0.5682.6522.03
2020-10-205.156.761-1.9052.2862.03
2020-10-215.256.7701.9422.1362.03
2020-10-225.266.7790.1901.9052.03
2020-10-235.286.7890.3802.2812.04
2020-10-265.216.800-1.3262.6522.04
2020-10-275.166.805-0.9601.1522.04
2020-10-285.116.812-0.9691.5502.04
2020-10-295.096.815-0.3910.7832.04
2020-10-305.056.823-0.7861.9652.05
2020-11-025.056.8270.0000.7922.05
2020-11-035.126.8351.3861.9802.05
2020-11-045.096.842-0.5861.5632.05
2020-11-055.116.8470.3931.1792.05
2020-11-065.116.8510.0000.9782.06
2020-11-095.156.8540.7830.7832.06
2020-11-105.146.862-0.1941.7482.06
2020-11-115.176.8690.5841.5562.06
2020-11-125.116.874-1.1611.1612.06
2020-11-135.066.879-0.9781.3702.06
2020-11-165.076.8830.1980.7912.06
2020-11-175.096.8860.3940.7892.07
2020-11-185.186.8971.7682.5542.07
2020-11-195.186.9030.0001.3512.07
2020-11-205.156.908-0.5791.1582.07
2020-11-235.236.9191.5532.5242.08
2020-11-245.196.925-0.7651.5302.08
2020-11-255.196.9340.0001.9272.08
2020-11-265.266.9421.3491.9272.08
2020-11-275.466.9603.8023.8022.09
2020-11-305.246.991-4.0297.1432.10
2020-12-015.397.0082.8633.8172.10
2020-12-025.347.017-0.9282.0412.11
2020-12-035.357.0250.1871.8732.11
2020-12-045.277.034-1.4952.0562.11
2020-12-075.157.045-2.2772.4672.11
2020-12-085.137.051-0.3881.3592.12
2020-12-095.17.057-0.5851.5592.12
2020-12-105.17.0610.0000.9802.12
2020-12-115.157.0690.9801.7652.12
2020-12-145.127.075-0.5831.3592.12
2020-12-155.117.079-0.1950.9772.12
2020-12-165.087.083-0.5870.9782.12

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询