咨询电话: 028-8546-5828 联系券源 余券宝

贵阳银行股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
醋化股份 兴化股份 国统股份 科华恒盛 朗科科技 新朋股份 黄山胶囊 云南白药 贝达药业 辰欣药业

贵阳银行股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-179.910000
2017-11-179.940.0180.3032.2200.01
2017-11-2010.060.0411.2072.7160.01
2017-11-2110.190.0591.2922.0870.02
2017-11-2210.210.0730.1961.6680.02
2017-11-239.970.103-2.3513.6240.03
2017-11-249.970.1160.0001.5050.03
2017-11-279.830.129-1.4041.6050.04
2017-11-289.860.1370.3051.0170.04
2017-11-299.760.168-1.0143.7530.05
2017-11-309.760.1840.0002.0490.06
2017-12-019.730.195-0.3071.3320.06
2017-12-049.60.208-1.3361.5420.06
2017-12-059.590.215-0.1040.9370.06
2017-12-069.590.2260.0001.3560.07
2017-12-079.570.235-0.2091.1470.07
2017-12-089.660.2490.9401.7760.07
2017-12-119.760.2641.0351.7600.08
2017-12-129.560.282-2.0492.2540.08
2017-12-139.580.2870.2090.7320.09
2017-12-149.50.296-0.8351.0440.09
2017-12-159.260.318-2.5262.8420.10
2017-12-189.180.330-0.8641.6200.10
2017-12-199.310.3411.4161.4160.10
2017-12-209.160.353-1.6111.6110.11
2017-12-219.170.3670.1091.7470.11
2017-12-229.160.376-0.1091.2000.11
2017-12-259.110.386-0.5461.3100.12
2017-12-269.180.4070.7682.7440.12
2017-12-279.060.424-1.3072.2880.13
2017-12-289.010.441-0.5522.2080.13
2017-12-299.020.4480.1110.9990.13
2018-01-029.220.4692.2172.6610.14
2018-01-039.270.4800.5421.5180.14
2018-01-049.440.5031.8342.9130.15
2018-01-059.440.5180.0001.9070.16
2018-01-089.510.5290.7421.3770.16
2018-01-099.510.5370.0001.0520.16
2018-01-109.590.5580.8412.6290.17
2018-01-119.510.572-0.8341.6680.17
2018-01-129.530.5840.2101.5770.18
2018-01-159.710.6101.8893.1480.18
2018-01-169.940.6392.3693.6050.19
2018-01-179.990.6600.5032.5150.20
2018-01-1810.070.6720.8011.4010.20
2018-01-1910.40.7143.2774.8660.21
2018-01-2210.190.743-2.0193.3650.22
2018-01-2310.40.7802.0614.2200.23
2018-01-2410.460.8060.5773.0770.24
2018-01-2510.680.8542.1035.3540.26
2018-01-2610.690.8740.0942.2470.26
2018-01-2911.590.9318.4195.8930.28
2018-01-3011.630.9560.3452.5880.29
2018-01-3111.860.9911.9783.5250.30
2018-02-0111.351.054-4.3006.6610.32
2018-02-0211.461.0860.9693.3480.33
2018-02-0511.981.1524.5386.6320.35
2018-02-0611.441.196-4.5084.5910.36
2018-02-0711.111.261-2.8857.0800.38
2018-02-0811.011.289-0.9003.0600.39
2018-02-0910.311.347-6.3586.7210.40
2018-02-1210.241.368-0.6792.4250.41
2018-02-1310.311.3960.6843.2230.42
2018-02-1410.211.419-0.9702.7160.43
2018-02-2210.431.4312.1551.4690.43
2018-02-2310.51.4480.6711.9180.43
2018-02-2610.641.4691.3332.3810.44
2018-02-2710.421.491-2.0682.4440.45
2018-02-2810.361.505-0.5761.7270.45
2018-03-0110.391.5210.2901.8340.46
2018-03-0210.271.539-1.1552.0210.46
2018-03-0510.211.549-0.5841.2660.46
2018-03-0610.391.5721.7632.6440.47
2018-03-0710.341.595-0.4812.5990.48
2018-03-0810.341.6040.0001.0640.48
2018-03-0910.371.6160.2901.3540.48
2018-03-1210.361.628-0.0961.4460.49
2018-03-1310.291.643-0.6761.7370.49
2018-03-1410.141.655-1.4581.4580.50
2018-03-1510.011.673-1.2822.1700.50
2018-03-169.91.686-1.0991.4990.51
2018-03-199.961.6960.6061.2120.51
2018-03-2010.021.7080.6021.4060.51
2018-03-2110.021.7190.0001.3970.52
2018-03-2210.011.733-0.1001.6970.52
2018-03-239.811.757-1.9982.8970.53
2018-03-269.711.771-1.0191.7330.53
2018-03-279.761.7840.5151.5450.54
2018-03-289.761.8090.0003.1760.54
2018-03-299.851.8360.9223.1760.55
2018-03-309.741.849-1.1171.6240.55
2018-04-029.881.8661.4372.1560.56
2018-04-039.941.8800.6071.6190.56
2018-04-049.881.898-0.6042.2130.57
2018-04-099.831.911-0.5061.6190.57
2018-04-1010.091.9352.6452.8480.58
2018-04-1110.161.9500.6941.7840.59
2018-04-1210.061.961-0.9841.2800.59
2018-04-13101.974-0.5961.5900.59
2018-04-169.752.000-2.5003.2000.60
2018-04-179.672.013-0.8211.5380.60
2018-04-189.742.0260.7241.6550.61
2018-04-199.782.0340.4110.9240.61
2018-04-209.662.058-1.2273.0670.62
2018-04-239.662.0700.0001.4490.62
2018-04-249.812.0911.5532.5880.63
2018-04-259.682.105-1.3251.7330.63
2018-04-269.682.1180.0001.5500.64
2018-04-279.792.1381.1362.4790.64
2018-05-029.242.176-5.6184.9030.65
2018-05-039.232.187-0.1081.5150.66
2018-05-049.222.195-0.1080.9750.66
2018-05-079.282.2040.6511.1930.66
2018-05-089.312.2200.3232.0470.67
2018-05-099.252.227-0.6440.9670.67
2018-05-109.212.240-0.4321.6220.67
2018-05-119.192.248-0.2171.0860.67
2018-05-149.312.2641.3062.0670.68
2018-05-159.342.2700.3220.7520.68
2018-05-169.292.276-0.5350.7490.68
2018-05-179.32.2860.1081.2920.69
2018-05-189.362.2950.6451.1830.69
2018-05-219.362.3030.0001.0680.69
2018-05-229.322.314-0.4271.3890.69
2018-05-239.152.328-1.8241.8240.70
2018-05-249.142.335-0.1090.8740.70
2018-05-259.142.3450.0001.3130.70
2018-05-289.082.351-0.6560.7660.71
2018-05-299.122.3670.4412.0930.71
2018-05-308.912.379-2.3031.6450.71
2018-05-3192.3891.0101.3470.72
2018-06-018.942.399-0.6671.3330.72
2018-06-049.042.4071.1191.1190.72
2018-06-059.062.4150.2210.9960.72
2018-06-0692.420-0.6620.6620.73
2018-06-079.042.4280.4441.1110.73
2018-06-088.842.447-2.2122.5440.73
2018-06-118.822.455-0.2261.1310.74
2018-06-128.842.4650.2271.3610.74
2018-06-138.762.480-0.9052.0360.74
2018-06-148.752.489-0.1141.2560.75
2018-06-158.792.5010.4571.6000.75
2018-06-198.792.5210.0002.7300.76
2018-06-208.722.529-0.7961.1380.76
2018-06-218.832.5631.2614.5870.77
2018-06-228.962.5811.4722.4920.77
2018-06-258.72.611-2.9024.1290.78
2018-06-268.512.629-2.1842.4140.79
2018-06-278.382.679-1.5287.1680.80
2018-06-288.162.699-2.6252.9830.81
2018-06-298.312.7131.8382.0830.81
2018-07-028.012.741-3.6104.0910.82
2018-07-038.092.7570.9992.4970.83
2018-07-048.042.768-0.6181.6070.83
2018-07-058.162.7861.4932.6120.84
2018-07-068.112.806-0.6132.9410.84
2018-07-098.342.8292.8363.3290.85
2018-07-108.272.841-0.8391.6790.85
2018-07-118.062.854-2.5392.0560.86
2018-07-128.232.8722.1092.6050.86
2018-07-138.232.8780.0000.8510.86
2018-07-168.162.887-0.8511.3370.87
2018-07-178.212.8960.6131.2250.87
2018-07-188.162.902-0.6090.9740.87
2018-07-198.112.911-0.6131.3480.87
2018-07-208.562.9665.5497.6450.89
2018-07-238.642.9960.9354.2060.90
2018-07-248.613.023-0.3473.7040.91
2018-07-258.563.031-0.5811.1610.91
2018-07-268.513.046-0.5842.1030.91
2018-07-278.543.0600.3531.9980.92
2018-07-308.593.0730.5851.7560.92
2018-07-318.573.092-0.2332.6780.93
2018-08-018.413.115-1.8673.3840.93
2018-08-028.233.138-2.1403.3290.94
2018-08-038.143.148-1.0941.4580.94
2018-08-068.083.168-0.7372.9480.95
2018-08-078.283.1862.4752.5990.96
2018-08-088.183.197-1.2081.5700.96
2018-08-098.353.2202.0783.3010.97
2018-08-108.293.232-0.7191.7960.97
2018-08-138.23.244-1.0861.8090.97
2018-08-148.213.2510.1220.9760.98
2018-08-158.093.266-1.4622.1920.98
2018-08-168.093.2800.0002.1010.98
2018-08-178.043.291-0.6181.6070.99
2018-08-208.143.3031.2441.7410.99
2018-08-218.193.3140.6141.7200.99
2018-08-228.143.320-0.6110.8551.00
2018-08-238.223.3310.9831.5971.00
2018-08-248.423.3642.4334.6231.01
2018-08-278.443.3760.2381.7811.01
2018-08-288.363.389-0.9481.8961.02
2018-08-298.33.398-0.7181.3161.02
2018-08-308.183.415-1.4462.4101.02
2018-08-318.213.4230.3671.2221.03
2018-09-038.113.436-1.2181.8271.03
2018-09-048.273.4571.9733.0831.04
2018-09-058.143.472-1.5722.1771.04
2018-09-068.123.478-0.2460.9831.04
2018-09-078.143.4880.2461.4781.05
2018-09-108.063.496-0.9831.2291.05
2018-09-118.093.5050.3721.2411.05
2018-09-128.083.511-0.1240.8651.05
2018-09-138.163.5170.9900.8661.05
2018-09-148.093.522-0.8580.8581.06
2018-09-177.943.535-1.8541.9781.06
2018-09-188.053.5491.3852.0151.06
2018-09-198.123.5620.8701.8631.07
2018-09-208.113.572-0.1231.4781.07
2018-09-218.373.5963.2063.5761.08
2018-09-258.363.607-0.1191.5531.08
2018-09-268.363.6220.0002.1531.09
2018-09-278.353.630-0.1201.0771.09
2018-09-288.453.6441.1982.0361.09
2018-10-088.223.657-2.7221.8931.10
2018-10-098.193.667-0.3651.4601.10
2018-10-108.193.6750.0001.2211.10
2018-10-117.573.716-7.5706.4711.11
2018-10-127.643.7310.9252.3781.12
2018-10-157.573.744-0.9161.9631.12
2018-10-167.523.755-0.6611.8491.13
2018-10-177.593.7650.9311.4631.13
2018-10-187.463.777-1.7131.9761.13
2018-10-197.653.8052.5474.4241.14
2018-10-227.973.8394.1835.0981.15
2018-10-237.763.859-2.6353.1371.16
2018-10-248.063.9113.8667.7321.17
2018-10-258.143.9420.9934.5911.18
2018-10-268.163.9660.2463.4401.19
2018-10-2983.989-1.9613.5541.20
2018-10-308.184.0142.2503.6251.20
2018-10-318.244.0330.7332.6891.21
2018-11-018.184.050-0.7282.5491.21
2018-11-028.354.0722.0783.1781.22
2018-11-058.224.084-1.5571.7961.23
2018-11-068.194.095-0.3651.5821.23
2018-11-078.144.105-0.6111.4651.23
2018-11-088.124.115-0.2461.4741.23
2018-11-097.874.133-3.0792.7091.24
2018-11-127.944.1410.8891.2711.24
2018-11-138.054.1621.3853.1491.25
2018-11-148.014.171-0.4971.2421.25
2018-11-158.114.1801.2481.3731.25
2018-11-168.214.1991.2332.8361.26
2018-11-198.314.2131.2181.9491.26
2018-11-208.074.231-2.8882.7681.27
2018-11-218.064.239-0.1241.1151.27
2018-11-227.984.250-0.9931.6131.27
2018-11-237.774.269-2.6323.0081.28
2018-11-267.714.282-0.7722.0591.28
2018-11-277.634.296-1.0382.2051.29
2018-11-287.74.3040.9171.1801.29
2018-11-297.594.317-1.4292.0781.30
2018-11-307.644.3240.6591.0541.30
2018-12-037.784.3311.8321.1781.30
2018-12-047.794.3360.1290.7711.30
2018-12-057.714.341-1.0270.6421.30
2018-12-067.644.347-0.9081.0381.30
2018-12-077.664.3510.2620.5241.31
2018-12-107.564.357-1.3051.0441.31
2018-12-117.634.3650.9261.1901.31
2018-12-127.644.3710.1310.9171.31
2018-12-137.714.3810.9161.7021.31
2018-12-147.574.392-1.8161.6861.32
2018-12-177.544.404-0.3961.8491.32
2018-12-187.484.409-0.7960.9281.32
2018-12-197.444.415-0.5350.9361.32
2018-12-207.414.422-0.4031.0751.33
2018-12-217.364.428-0.6750.9451.33
2018-12-247.384.4320.2720.6791.33
2018-12-257.354.441-0.4071.4911.33
2018-12-267.334.447-0.2720.9521.33
2018-12-277.274.459-0.8192.0461.34
2018-12-287.344.4670.9631.2381.34
2019-01-027.264.478-1.0901.9071.34
2019-01-037.294.4870.4131.3771.35
2019-01-047.494.5152.7434.5271.35
2019-01-077.494.5250.0001.6021.36
2019-01-087.434.532-0.8011.0681.36
2019-01-097.464.5420.4041.6151.36
2019-01-107.414.547-0.6700.9381.36
2019-01-117.444.5550.4051.2151.37
2019-01-147.414.560-0.4030.8061.37
2019-01-157.464.5670.6751.2151.37
2019-01-167.444.572-0.2680.8041.37
2019-01-177.444.5810.0001.3441.37
2019-01-187.554.5911.4781.6131.38
2019-01-217.524.598-0.3971.0601.38
2019-01-227.464.607-0.7981.4631.38
2019-01-237.454.612-0.1340.8041.38
2019-01-247.514.6180.8051.0741.39
2019-01-257.564.6280.6661.4651.39
2019-01-287.514.639-0.6611.8521.39
2019-01-297.624.6541.4652.3971.40
2019-01-307.64.660-0.2620.9191.40
2019-01-317.614.6710.1321.7111.40
2019-02-017.634.6820.2631.7081.40
2019-02-117.854.6972.8832.2281.41
2019-02-127.914.7030.7641.0191.41
2019-02-138.124.7252.6553.1611.42
2019-02-148.114.735-0.1231.6011.42
2019-02-157.964.749-1.8501.9731.42
2019-02-188.134.7612.1361.8841.43
2019-02-198.154.7760.2462.0911.43
2019-02-208.144.784-0.1231.2271.44
2019-02-218.064.798-0.9832.0881.44
2019-02-228.264.8242.4813.8461.45
2019-02-259.124.89410.4129.2011.47
2019-02-268.764.920-3.9473.5091.48
2019-02-279.094.9813.7678.1051.49
2019-02-288.984.999-1.2102.4201.50
2019-03-019.395.0464.5665.9021.51
2019-03-049.445.0890.5325.5381.53
2019-03-059.455.1030.1061.8011.53
2019-03-069.545.1240.9522.6461.54
2019-03-079.635.1520.9433.4591.55
2019-03-0895.184-6.5424.2581.56
2019-03-119.165.2041.7782.6671.56
2019-03-129.175.2240.1092.6201.57
2019-03-139.065.242-1.2002.2901.57
2019-03-148.965.264-1.1042.9801.58
2019-03-159.045.2770.8931.6741.58
2019-03-189.235.2982.1022.7651.59
2019-03-199.25.314-0.3252.1671.59
2019-03-209.255.3290.5431.8481.60
2019-03-219.215.339-0.4321.4051.60
2019-03-229.135.355-0.8692.0631.61
2019-03-258.915.366-2.4101.4241.61
2019-03-268.765.385-1.6842.6941.62
2019-03-278.845.3980.9131.7121.62
2019-03-288.685.410-1.8101.6971.62
2019-03-299.045.4414.1474.0321.63
2019-04-019.245.4612.2122.6551.64
2019-04-029.215.475-0.3251.8401.64
2019-04-039.295.4960.8692.7141.65
2019-04-049.55.5212.2603.1221.66
2019-04-089.555.5490.5263.4741.66
2019-04-099.495.565-0.6282.0941.67
2019-04-109.445.579-0.5271.7911.67
2019-04-119.315.597-1.3772.3311.68
2019-04-129.425.6111.1821.7191.68
2019-04-159.55.6320.8492.6541.69
2019-04-1610.485.71410.3169.3681.71
2019-04-1710.215.734-2.5762.3851.72
2019-04-1810.145.751-0.6862.0571.73
2019-04-1910.215.7710.6902.3671.73
2019-04-229.865.806-3.4284.2121.74
2019-04-239.795.824-0.7102.2311.75
2019-04-249.865.8420.7152.1451.75
2019-04-259.645.866-2.2313.0431.76
2019-04-269.615.878-0.3111.4521.76
2019-04-299.695.8960.8322.2891.77
2019-04-309.545.915-1.5482.3741.77
2019-05-069.165.958-3.9835.5561.79
2019-05-079.195.9770.3282.5111.79
2019-05-089.015.993-1.9592.1761.80
2019-05-098.886.006-1.4431.7761.80
2019-05-109.16.0322.4773.3781.81
2019-05-138.946.040-1.7581.0991.81
2019-05-148.916.051-0.3361.4541.82
2019-05-159.046.0611.4591.3471.82
2019-05-169.056.0660.1110.6641.82
2019-05-178.846.087-2.3202.8731.83
2019-05-208.796.100-0.5661.6971.83
2019-05-218.926.1171.4792.2751.84
2019-05-228.866.128-0.6731.5701.84
2019-05-238.786.139-0.9031.4671.84
2019-05-248.846.1530.6831.9361.85
2019-05-278.966.1721.3572.4891.85
2019-05-288.966.1800.0001.1161.85
2019-05-298.966.1900.0001.3391.86
2019-05-308.916.204-0.5581.8971.86
2019-05-318.96.211-0.1120.8981.86
2019-06-038.96.2240.0001.7981.87
2019-06-048.796.233-1.2361.2361.87
2019-06-058.786.241-0.1141.0241.87
2019-06-068.726.247-0.6830.9111.87
2019-06-108.846.2601.3761.7201.88
2019-06-119.056.2762.3762.1491.88
2019-06-129.026.284-0.3310.9941.89
2019-06-139.016.289-0.1110.6651.89
2019-06-148.956.296-0.6660.9991.89
2019-06-178.916.306-0.4471.3411.89
2019-06-188.826.318-1.0101.5711.90
2019-06-198.876.3290.5671.4741.90
2019-06-209.086.3582.3683.8331.91
2019-06-219.016.368-0.7711.4321.91
2019-06-248.986.376-0.3330.9991.91
2019-06-258.816.396-1.8932.6731.92
2019-06-268.786.401-0.3410.7951.92
2019-06-278.86.4080.2280.9111.92
2019-06-288.656.424-1.7052.1591.93
2019-07-018.856.4342.3121.3871.93
2019-07-028.886.4450.3391.4691.93
2019-07-038.866.452-0.2251.0141.94
2019-07-048.986.4671.3541.9191.94
2019-07-058.986.4780.0001.5591.94
2019-07-088.86.496-2.0042.4501.95
2019-07-098.726.508-0.9091.5911.95
2019-07-108.686.516-0.4591.1471.95
2019-07-118.686.5240.0001.0371.96
2019-07-128.756.5330.8061.2671.96
2019-07-158.786.5470.3431.9431.96
2019-07-168.786.5550.0001.1391.97
2019-07-178.746.561-0.4560.7971.97
2019-07-188.666.568-0.9150.9151.97
2019-07-198.726.5760.6931.1551.97
2019-07-228.676.586-0.5731.3761.98
2019-07-238.716.5890.4610.4611.98
2019-07-248.86.5981.0331.1481.98
2019-07-258.846.6070.4551.2501.98
2019-07-268.796.611-0.5660.5661.98
2019-07-298.86.6150.1140.4551.98
2019-07-308.916.6241.2501.2501.99
2019-07-318.886.631-0.3371.0101.99
2019-08-018.86.640-0.9011.2391.99
2019-08-028.676.653-1.4771.7052.00
2019-08-058.316.680-4.1523.9222.00
2019-08-068.176.688-1.6851.2032.01
2019-08-078.156.695-0.2451.1022.01
2019-08-088.256.7071.2271.7182.01
2019-08-098.096.724-1.9392.4242.02
2019-08-128.166.7350.8651.7312.02
2019-08-138.066.741-1.2250.8582.02
2019-08-148.076.7530.1241.7372.03
2019-08-158.036.766-0.4961.9832.03
2019-08-168.086.7750.6231.3702.03
2019-08-198.196.7951.3612.8472.04
2019-08-208.196.8030.0001.2212.04
2019-08-218.156.810-0.4880.9772.04
2019-08-228.146.816-0.1230.8592.04
2019-08-238.226.8260.9831.4742.05
2019-08-268.126.833-1.2171.0952.05
2019-08-278.346.8582.7093.5712.06
2019-08-288.36.867-0.4801.3192.06
2019-08-298.266.876-0.4821.3252.06
2019-08-308.26.888-0.7261.6952.07
2019-09-028.276.8990.8541.7072.07
2019-09-038.266.905-0.1210.8462.07
2019-09-048.436.9222.0582.4212.08
2019-09-058.556.9441.4233.0842.08
2019-09-068.586.9540.3511.4042.09
2019-09-098.656.9640.8161.3992.09
2019-09-108.616.974-0.4621.2722.09
2019-09-118.76.9821.0451.1612.09
2019-09-128.756.9900.5751.0342.10
2019-09-168.746.997-0.1141.0292.10
2019-09-178.577.013-1.9452.1742.10
2019-09-188.597.0210.2331.1672.11
2019-09-198.637.0270.4660.8152.11
2019-09-208.597.033-0.4630.8112.11
2019-09-238.467.046-1.5131.8632.11
2019-09-248.447.053-0.2361.0642.12
2019-09-258.427.062-0.2371.3032.12
2019-09-268.517.0801.0692.4942.12
2019-09-278.577.0890.7051.2932.13
2019-09-308.517.101-0.7001.6342.13
2019-10-088.627.1201.2932.7032.14
2019-10-098.757.1441.5083.2482.14
2019-10-108.767.1540.1141.3712.15
2019-10-118.927.1721.8262.3972.15
2019-10-149.057.1951.4573.1392.16
2019-10-159.047.205-0.1101.2152.16
2019-10-168.957.228-0.9963.0972.17
2019-10-178.97.238-0.5591.3412.17
2019-10-188.697.260-2.3603.1462.18
2019-10-218.847.2751.7261.9562.18
2019-10-228.867.2830.2261.1312.18
2019-10-238.917.2980.5642.0322.19
2019-10-249.047.3141.4592.1322.19
2019-10-259.057.3230.1111.2172.20
2019-10-289.127.3430.7732.5412.20
2019-10-299.17.355-0.2191.6452.21
2019-10-309.197.3700.9891.9782.21
2019-10-319.147.380-0.5441.1972.21
2019-11-019.367.4072.4073.5012.22
2019-11-049.367.4200.0001.7092.23
2019-11-059.427.4420.6412.7782.23
2019-11-069.537.4611.1682.3352.24
2019-11-079.737.4812.0992.5182.24
2019-11-089.637.497-1.0282.0552.25
2019-11-119.37.520-3.4272.9082.26
2019-11-129.47.5361.0752.0432.26
2019-11-139.367.552-0.4262.0212.27
2019-11-149.257.564-1.1751.6032.27
2019-11-159.277.5760.2161.5142.27
2019-11-189.377.5921.0792.0502.28
2019-11-199.357.599-0.2130.9612.28
2019-11-209.157.617-2.1392.3532.29
2019-11-219.087.626-0.7651.2022.29
2019-11-228.987.640-1.1011.8722.29
2019-11-259.177.6622.1162.7842.30
2019-11-269.267.6750.9811.7452.30
2019-11-279.197.687-0.7561.5122.31
2019-11-289.237.6970.4351.3062.31
2019-11-299.217.710-0.2171.7332.31
2019-12-029.157.722-0.6511.5202.32
2019-12-039.177.7290.2190.9842.32
2019-12-049.147.736-0.3270.8722.32
2019-12-059.227.7420.8750.8752.32
2019-12-069.337.7541.1931.5182.33
2019-12-099.357.7600.2140.7502.33
2019-12-109.37.767-0.5350.8562.33
2019-12-119.367.7750.6451.0752.33
2019-12-129.387.7830.2140.9622.33
2019-12-139.477.7980.9591.9192.34
2019-12-169.557.8090.8451.3732.34
2019-12-179.677.8291.2572.5132.35
2019-12-189.67.839-0.7241.2412.35
2019-12-199.677.8530.7291.7712.36
2019-12-209.667.864-0.1031.3442.36
2019-12-239.427.888-2.4843.1062.37
2019-12-249.487.8930.6370.6372.37
2019-12-259.457.906-0.3161.5822.37
2019-12-269.557.9171.0581.3762.38
2019-12-279.557.9320.0001.8852.38
2019-12-309.537.947-0.2091.8852.38
2019-12-319.567.9570.3151.2592.39
2020-01-029.67.9660.4181.1512.39
2020-01-039.567.975-0.4171.1462.39
2020-01-069.457.989-1.1511.7782.40
2020-01-079.527.9970.7410.9522.40
2020-01-089.348.010-1.8911.6812.40
2020-01-099.388.0170.4280.9642.41
2020-01-109.348.026-0.4261.1732.41
2020-01-139.438.0380.9641.4992.41
2020-01-149.418.046-0.2120.9542.41
2020-01-159.328.056-0.9561.2752.42
2020-01-169.248.066-0.8581.2882.42
2020-01-179.278.0710.3250.7582.42
2020-01-209.318.0790.4310.9712.42
2020-01-219.058.094-2.7932.0412.43
2020-01-229.128.1100.7732.0992.43
2020-01-238.878.133-2.7413.0702.44
2020-02-038.138.156-8.3433.3822.45
2020-02-048.388.1833.0753.9362.46
2020-02-058.388.1990.0002.2672.46
2020-02-068.478.2131.0741.9092.46
2020-02-078.538.2460.7084.7232.47
2020-02-108.558.2560.2341.4072.48
2020-02-118.578.2690.2341.7542.48
2020-02-128.618.2820.4671.8672.48
2020-02-138.518.294-1.1611.6262.49
2020-02-148.618.3091.1752.1152.49
2020-02-178.798.3282.0912.5552.50
2020-02-188.698.337-1.1381.3652.50
2020-02-198.688.347-0.1151.2662.50
2020-02-208.888.3662.3042.6502.51
2020-02-218.838.375-0.5631.2392.51
2020-02-248.758.385-0.9061.3592.52
2020-02-258.628.398-1.4861.8292.52
2020-02-268.648.4170.2322.5522.53
2020-02-278.628.432-0.2312.0832.53
2020-02-288.48.449-2.5522.4362.53
2020-03-028.598.4682.2622.6192.54
2020-03-038.548.482-0.5822.0952.54
2020-03-048.538.492-0.1171.4052.55
2020-03-058.778.5192.8143.6342.56
2020-03-068.68.528-1.9381.2542.56
2020-03-098.318.543-3.3722.2092.56
2020-03-108.48.5591.0832.2862.57
2020-03-118.318.570-1.0711.5482.57
2020-03-128.258.579-0.7221.3242.57
2020-03-138.218.602-0.4853.3942.58
2020-03-167.948.626-3.2893.5322.59
2020-03-177.948.6420.0002.3932.59
2020-03-187.798.660-1.8892.8972.60
2020-03-197.698.683-1.2843.4662.60
2020-03-207.788.6961.1702.0812.61
2020-03-237.528.708-3.3421.9282.61
2020-03-247.678.7281.9953.0592.62
2020-03-257.818.7401.8251.8252.62
2020-03-267.838.7570.2562.6892.63
2020-03-277.818.767-0.2551.5332.63
2020-03-307.728.775-1.1521.2802.63
2020-03-317.668.786-0.7771.6842.64
2020-04-017.678.7970.1311.6972.64
2020-04-027.728.8060.6521.4342.64
2020-04-037.688.814-0.5181.1662.64
2020-04-077.768.8201.0420.9112.65
2020-04-087.728.824-0.5150.6442.65
2020-04-097.738.8280.1300.6482.65
2020-04-107.78.834-0.3881.0352.65
2020-04-137.648.838-0.7790.5192.65
2020-04-147.698.8440.6540.9162.65
2020-04-157.618.853-1.0401.4302.66
2020-04-167.628.8580.1310.7882.66
2020-04-177.668.8650.5251.1812.66
2020-04-207.638.870-0.3920.7832.66
2020-04-217.598.879-0.5241.3112.66
2020-04-227.598.8840.0000.7912.67
2020-04-237.548.889-0.6590.7912.67
2020-04-247.548.8940.0000.9282.67
2020-04-277.778.9133.0502.9182.67
2020-04-287.738.923-0.5151.5442.68
2020-04-297.928.9452.4583.2342.68
2020-04-307.98.955-0.2531.6412.69
2020-05-067.888.965-0.2531.5192.69
2020-05-077.858.971-0.3810.8882.69
2020-05-087.928.9780.8921.0192.69
2020-05-117.98.984-0.2531.0102.70
2020-05-127.848.994-0.7591.5192.70
2020-05-137.819.000-0.3830.8932.70
2020-05-147.689.009-1.6651.4082.70
2020-05-157.679.017-0.1301.1722.71
2020-05-187.729.0230.6521.0432.71
2020-05-197.789.0300.7771.0362.71
2020-05-207.759.041-0.3861.6712.71
2020-05-217.779.0450.2580.6452.71
2020-05-227.599.059-2.3172.1882.72
2020-05-257.619.0630.2640.6592.72
2020-05-267.649.0680.3940.7882.72
2020-05-277.699.0790.6541.7022.72
2020-05-287.759.0890.7801.5602.73
2020-05-297.749.097-0.1291.1612.73
2020-06-017.819.1040.9041.1632.73
2020-06-027.839.1090.2560.7682.73
2020-06-037.799.122-0.5111.9162.74
2020-06-047.759.129-0.5131.1552.74
2020-06-057.779.1350.2580.9032.74
2020-06-087.759.140-0.2570.7722.74
2020-06-097.819.1480.7741.1612.74
2020-06-107.769.154-0.6401.0242.75
2020-06-117.679.163-1.1601.4182.75
2020-06-127.69.170-0.9131.0432.75
2020-06-157.389.185-2.8952.5002.76
2020-06-167.489.1931.3551.2202.76
2020-06-177.469.197-0.2670.6682.76
2020-06-187.499.2050.4021.3402.76
2020-06-197.59.2110.1340.9352.76
2020-06-227.29.2200.1391.5302.77
2020-06-237.119.229-1.2501.3892.77
2020-06-247.179.2390.8441.8282.77
2020-06-297.139.248-0.5581.3952.77
2020-06-307.169.2560.4211.4032.78
2020-07-017.269.2701.3972.2352.78
2020-07-027.549.2963.8574.2702.79
2020-07-037.689.3181.8573.3162.80
2020-07-068.459.38310.0269.2452.81
2020-07-078.199.427-3.0776.5092.83
2020-07-088.389.4582.3204.3962.84
2020-07-098.499.4831.3133.5802.84
2020-07-108.149.510-4.1223.8872.85
2020-07-138.169.5300.2463.0712.86
2020-07-148.019.550-1.8382.9412.87
2020-07-157.839.572-2.2473.3712.87
2020-07-167.769.594-0.8943.3212.88
2020-07-177.769.6060.0001.9332.88
2020-07-208.059.6353.7374.2532.89
2020-07-217.979.649-0.9942.2362.89
2020-07-228.019.6680.5022.7602.90
2020-07-237.899.683-1.4982.3722.91
2020-07-247.629.708-3.4223.8022.91
2020-07-277.629.7150.0001.1812.91
2020-07-287.639.7230.1311.3122.92
2020-07-297.739.7391.3112.3592.92
2020-07-307.629.749-1.4231.6822.92
2020-07-317.649.7590.2621.5752.93
2020-08-037.759.7711.4401.8322.93
2020-08-047.999.8013.0974.5162.94
2020-08-057.889.814-1.3772.0032.94
2020-08-067.919.8280.3812.0302.95
2020-08-077.959.8440.5062.4022.95
2020-08-1089.8590.6292.2642.96
2020-08-1189.8810.0003.3752.96
2020-08-128.039.8960.3752.1252.97
2020-08-138.029.906-0.1251.4942.97
2020-08-148.179.9251.8702.8682.98
2020-08-178.629.9835.5088.0782.99
2020-08-188.4910.004-1.5082.9003.00
2020-08-198.3510.020-1.6492.3563.01
2020-08-208.210.040-1.7962.9943.01
2020-08-218.1810.051-0.2441.5853.02
2020-08-248.1210.061-0.7331.4673.02
2020-08-258.1210.0700.0001.3553.02
2020-08-26810.082-1.4781.7243.02
2020-08-278.0510.0880.6250.8753.03
2020-08-288.2710.1132.7333.6023.03
2020-08-318.1910.132-0.9672.7813.04
2020-09-018.1310.141-0.7331.3433.04
2020-09-028.0610.152-0.8611.7223.05
2020-09-038.0610.1620.0001.4893.05
2020-09-047.9610.171-1.2411.3653.05
2020-09-077.910.181-0.7541.5083.05
2020-09-088.0210.1901.5191.3923.06
2020-09-097.9910.203-0.3741.8703.06
2020-09-107.9410.214-0.6261.6273.06
2020-09-117.8310.225-1.3851.7633.07
2020-09-147.8610.2320.3831.0223.07
2020-09-157.8710.2380.1270.8913.07
2020-09-16810.2551.6522.5413.08
2020-09-177.9410.262-0.7501.1253.08
2020-09-188.1710.2862.8973.5263.09
2020-09-218.0810.296-1.1021.4693.09
2020-09-228.0710.321-0.1243.7133.10
2020-09-238.0410.326-0.3720.7433.10
2020-09-247.910.337-1.7411.6173.10
2020-09-257.8510.347-0.6331.5193.10
2020-09-287.8310.354-0.2551.1463.11
2020-09-297.8310.3610.0001.0223.11
2020-09-307.7110.372-1.5331.7883.11
2020-10-097.7810.3790.9081.0383.11
2020-10-127.9110.3921.6711.9283.12
2020-10-137.8110.406-1.2642.2763.12
2020-10-147.7410.415-0.8961.2803.12
2020-10-157.7910.4300.6462.3263.13
2020-10-167.9710.4502.3113.0813.14
2020-10-197.9710.4700.0003.0113.14
2020-10-207.8810.483-1.1291.8823.14
2020-10-218.1710.5143.6804.5693.15
2020-10-228.2210.5300.6122.3263.16
2020-10-238.2410.5470.2432.5553.16
2020-10-268.0310.572-2.5493.6413.17
2020-10-277.9110.582-1.4941.6193.17
2020-10-287.8210.594-1.1381.7703.18
2020-10-297.7710.603-0.6391.4073.18
2020-10-307.6310.622-1.8022.9603.19
2020-11-027.6310.6360.0002.2283.19
2020-11-037.7710.6491.8351.9663.19
2020-11-047.8510.6601.0301.6733.20
2020-11-057.8610.6680.1271.2743.20
2020-11-067.8410.674-0.2540.8913.20
2020-11-097.9210.6831.0201.4033.20
2020-11-107.8710.698-0.6312.2733.21
2020-11-117.9110.7090.5081.6523.21
2020-11-127.8310.716-1.0111.1383.21
2020-11-137.810.726-0.3831.5333.22
2020-11-167.8510.7350.6411.2823.22
2020-11-177.9410.7421.1461.1463.22
2020-11-188.0310.7581.1342.3933.23
2020-11-198.0710.7720.4981.9933.23
2020-11-207.9910.777-0.9910.8673.23
2020-11-238.1410.7971.8772.8793.24
2020-11-248.110.807-0.4911.4743.24
2020-11-258.0110.825-1.1112.7163.25
2020-11-268.1310.8381.4981.9983.25
2020-11-278.2910.8551.9682.4603.26
2020-11-308.2210.886-0.8444.4633.27
2020-12-018.5210.9213.6504.8663.28
2020-12-028.4710.937-0.5872.3473.28
2020-12-038.6510.9722.1254.8413.29
2020-12-048.3910.994-3.0063.1213.30
2020-12-078.1611.016-2.7413.2183.30
2020-12-088.0711.030-1.1032.0833.31
2020-12-098.0711.0430.0001.9833.31
2020-12-108.111.0500.3720.9913.31
2020-12-118.0311.060-0.8641.4813.32
2020-12-148.0211.072-0.1251.8683.32
2020-12-157.9411.082-0.9981.4963.32
2020-12-167.9211.089-0.2521.0083.33

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询