收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2017-11-17 | 9.91 | 0 | 0 | 0 | 0 |
2017-11-17 | 9.94 | 0.018 | 0.303 | 2.220 | 0.01 |
2017-11-20 | 10.06 | 0.041 | 1.207 | 2.716 | 0.01 |
2017-11-21 | 10.19 | 0.059 | 1.292 | 2.087 | 0.02 |
2017-11-22 | 10.21 | 0.073 | 0.196 | 1.668 | 0.02 |
2017-11-23 | 9.97 | 0.103 | -2.351 | 3.624 | 0.03 |
2017-11-24 | 9.97 | 0.116 | 0.000 | 1.505 | 0.03 |
2017-11-27 | 9.83 | 0.129 | -1.404 | 1.605 | 0.04 |
2017-11-28 | 9.86 | 0.137 | 0.305 | 1.017 | 0.04 |
2017-11-29 | 9.76 | 0.168 | -1.014 | 3.753 | 0.05 |
2017-11-30 | 9.76 | 0.184 | 0.000 | 2.049 | 0.06 |
2017-12-01 | 9.73 | 0.195 | -0.307 | 1.332 | 0.06 |
2017-12-04 | 9.6 | 0.208 | -1.336 | 1.542 | 0.06 |
2017-12-05 | 9.59 | 0.215 | -0.104 | 0.937 | 0.06 |
2017-12-06 | 9.59 | 0.226 | 0.000 | 1.356 | 0.07 |
2017-12-07 | 9.57 | 0.235 | -0.209 | 1.147 | 0.07 |
2017-12-08 | 9.66 | 0.249 | 0.940 | 1.776 | 0.07 |
2017-12-11 | 9.76 | 0.264 | 1.035 | 1.760 | 0.08 |
2017-12-12 | 9.56 | 0.282 | -2.049 | 2.254 | 0.08 |
2017-12-13 | 9.58 | 0.287 | 0.209 | 0.732 | 0.09 |
2017-12-14 | 9.5 | 0.296 | -0.835 | 1.044 | 0.09 |
2017-12-15 | 9.26 | 0.318 | -2.526 | 2.842 | 0.10 |
2017-12-18 | 9.18 | 0.330 | -0.864 | 1.620 | 0.10 |
2017-12-19 | 9.31 | 0.341 | 1.416 | 1.416 | 0.10 |
2017-12-20 | 9.16 | 0.353 | -1.611 | 1.611 | 0.11 |
2017-12-21 | 9.17 | 0.367 | 0.109 | 1.747 | 0.11 |
2017-12-22 | 9.16 | 0.376 | -0.109 | 1.200 | 0.11 |
2017-12-25 | 9.11 | 0.386 | -0.546 | 1.310 | 0.12 |
2017-12-26 | 9.18 | 0.407 | 0.768 | 2.744 | 0.12 |
2017-12-27 | 9.06 | 0.424 | -1.307 | 2.288 | 0.13 |
2017-12-28 | 9.01 | 0.441 | -0.552 | 2.208 | 0.13 |
2017-12-29 | 9.02 | 0.448 | 0.111 | 0.999 | 0.13 |
2018-01-02 | 9.22 | 0.469 | 2.217 | 2.661 | 0.14 |
2018-01-03 | 9.27 | 0.480 | 0.542 | 1.518 | 0.14 |
2018-01-04 | 9.44 | 0.503 | 1.834 | 2.913 | 0.15 |
2018-01-05 | 9.44 | 0.518 | 0.000 | 1.907 | 0.16 |
2018-01-08 | 9.51 | 0.529 | 0.742 | 1.377 | 0.16 |
2018-01-09 | 9.51 | 0.537 | 0.000 | 1.052 | 0.16 |
2018-01-10 | 9.59 | 0.558 | 0.841 | 2.629 | 0.17 |
2018-01-11 | 9.51 | 0.572 | -0.834 | 1.668 | 0.17 |
2018-01-12 | 9.53 | 0.584 | 0.210 | 1.577 | 0.18 |
2018-01-15 | 9.71 | 0.610 | 1.889 | 3.148 | 0.18 |
2018-01-16 | 9.94 | 0.639 | 2.369 | 3.605 | 0.19 |
2018-01-17 | 9.99 | 0.660 | 0.503 | 2.515 | 0.20 |
2018-01-18 | 10.07 | 0.672 | 0.801 | 1.401 | 0.20 |
2018-01-19 | 10.4 | 0.714 | 3.277 | 4.866 | 0.21 |
2018-01-22 | 10.19 | 0.743 | -2.019 | 3.365 | 0.22 |
2018-01-23 | 10.4 | 0.780 | 2.061 | 4.220 | 0.23 |
2018-01-24 | 10.46 | 0.806 | 0.577 | 3.077 | 0.24 |
2018-01-25 | 10.68 | 0.854 | 2.103 | 5.354 | 0.26 |
2018-01-26 | 10.69 | 0.874 | 0.094 | 2.247 | 0.26 |
2018-01-29 | 11.59 | 0.931 | 8.419 | 5.893 | 0.28 |
2018-01-30 | 11.63 | 0.956 | 0.345 | 2.588 | 0.29 |
2018-01-31 | 11.86 | 0.991 | 1.978 | 3.525 | 0.30 |
2018-02-01 | 11.35 | 1.054 | -4.300 | 6.661 | 0.32 |
2018-02-02 | 11.46 | 1.086 | 0.969 | 3.348 | 0.33 |
2018-02-05 | 11.98 | 1.152 | 4.538 | 6.632 | 0.35 |
2018-02-06 | 11.44 | 1.196 | -4.508 | 4.591 | 0.36 |
2018-02-07 | 11.11 | 1.261 | -2.885 | 7.080 | 0.38 |
2018-02-08 | 11.01 | 1.289 | -0.900 | 3.060 | 0.39 |
2018-02-09 | 10.31 | 1.347 | -6.358 | 6.721 | 0.40 |
2018-02-12 | 10.24 | 1.368 | -0.679 | 2.425 | 0.41 |
2018-02-13 | 10.31 | 1.396 | 0.684 | 3.223 | 0.42 |
2018-02-14 | 10.21 | 1.419 | -0.970 | 2.716 | 0.43 |
2018-02-22 | 10.43 | 1.431 | 2.155 | 1.469 | 0.43 |
2018-02-23 | 10.5 | 1.448 | 0.671 | 1.918 | 0.43 |
2018-02-26 | 10.64 | 1.469 | 1.333 | 2.381 | 0.44 |
2018-02-27 | 10.42 | 1.491 | -2.068 | 2.444 | 0.45 |
2018-02-28 | 10.36 | 1.505 | -0.576 | 1.727 | 0.45 |
2018-03-01 | 10.39 | 1.521 | 0.290 | 1.834 | 0.46 |
2018-03-02 | 10.27 | 1.539 | -1.155 | 2.021 | 0.46 |
2018-03-05 | 10.21 | 1.549 | -0.584 | 1.266 | 0.46 |
2018-03-06 | 10.39 | 1.572 | 1.763 | 2.644 | 0.47 |
2018-03-07 | 10.34 | 1.595 | -0.481 | 2.599 | 0.48 |
2018-03-08 | 10.34 | 1.604 | 0.000 | 1.064 | 0.48 |
2018-03-09 | 10.37 | 1.616 | 0.290 | 1.354 | 0.48 |
2018-03-12 | 10.36 | 1.628 | -0.096 | 1.446 | 0.49 |
2018-03-13 | 10.29 | 1.643 | -0.676 | 1.737 | 0.49 |
2018-03-14 | 10.14 | 1.655 | -1.458 | 1.458 | 0.50 |
2018-03-15 | 10.01 | 1.673 | -1.282 | 2.170 | 0.50 |
2018-03-16 | 9.9 | 1.686 | -1.099 | 1.499 | 0.51 |
2018-03-19 | 9.96 | 1.696 | 0.606 | 1.212 | 0.51 |
2018-03-20 | 10.02 | 1.708 | 0.602 | 1.406 | 0.51 |
2018-03-21 | 10.02 | 1.719 | 0.000 | 1.397 | 0.52 |
2018-03-22 | 10.01 | 1.733 | -0.100 | 1.697 | 0.52 |
2018-03-23 | 9.81 | 1.757 | -1.998 | 2.897 | 0.53 |
2018-03-26 | 9.71 | 1.771 | -1.019 | 1.733 | 0.53 |
2018-03-27 | 9.76 | 1.784 | 0.515 | 1.545 | 0.54 |
2018-03-28 | 9.76 | 1.809 | 0.000 | 3.176 | 0.54 |
2018-03-29 | 9.85 | 1.836 | 0.922 | 3.176 | 0.55 |
2018-03-30 | 9.74 | 1.849 | -1.117 | 1.624 | 0.55 |
2018-04-02 | 9.88 | 1.866 | 1.437 | 2.156 | 0.56 |
2018-04-03 | 9.94 | 1.880 | 0.607 | 1.619 | 0.56 |
2018-04-04 | 9.88 | 1.898 | -0.604 | 2.213 | 0.57 |
2018-04-09 | 9.83 | 1.911 | -0.506 | 1.619 | 0.57 |
2018-04-10 | 10.09 | 1.935 | 2.645 | 2.848 | 0.58 |
2018-04-11 | 10.16 | 1.950 | 0.694 | 1.784 | 0.59 |
2018-04-12 | 10.06 | 1.961 | -0.984 | 1.280 | 0.59 |
2018-04-13 | 10 | 1.974 | -0.596 | 1.590 | 0.59 |
2018-04-16 | 9.75 | 2.000 | -2.500 | 3.200 | 0.60 |
2018-04-17 | 9.67 | 2.013 | -0.821 | 1.538 | 0.60 |
2018-04-18 | 9.74 | 2.026 | 0.724 | 1.655 | 0.61 |
2018-04-19 | 9.78 | 2.034 | 0.411 | 0.924 | 0.61 |
2018-04-20 | 9.66 | 2.058 | -1.227 | 3.067 | 0.62 |
2018-04-23 | 9.66 | 2.070 | 0.000 | 1.449 | 0.62 |
2018-04-24 | 9.81 | 2.091 | 1.553 | 2.588 | 0.63 |
2018-04-25 | 9.68 | 2.105 | -1.325 | 1.733 | 0.63 |
2018-04-26 | 9.68 | 2.118 | 0.000 | 1.550 | 0.64 |
2018-04-27 | 9.79 | 2.138 | 1.136 | 2.479 | 0.64 |
2018-05-02 | 9.24 | 2.176 | -5.618 | 4.903 | 0.65 |
2018-05-03 | 9.23 | 2.187 | -0.108 | 1.515 | 0.66 |
2018-05-04 | 9.22 | 2.195 | -0.108 | 0.975 | 0.66 |
2018-05-07 | 9.28 | 2.204 | 0.651 | 1.193 | 0.66 |
2018-05-08 | 9.31 | 2.220 | 0.323 | 2.047 | 0.67 |
2018-05-09 | 9.25 | 2.227 | -0.644 | 0.967 | 0.67 |
2018-05-10 | 9.21 | 2.240 | -0.432 | 1.622 | 0.67 |
2018-05-11 | 9.19 | 2.248 | -0.217 | 1.086 | 0.67 |
2018-05-14 | 9.31 | 2.264 | 1.306 | 2.067 | 0.68 |
2018-05-15 | 9.34 | 2.270 | 0.322 | 0.752 | 0.68 |
2018-05-16 | 9.29 | 2.276 | -0.535 | 0.749 | 0.68 |
2018-05-17 | 9.3 | 2.286 | 0.108 | 1.292 | 0.69 |
2018-05-18 | 9.36 | 2.295 | 0.645 | 1.183 | 0.69 |
2018-05-21 | 9.36 | 2.303 | 0.000 | 1.068 | 0.69 |
2018-05-22 | 9.32 | 2.314 | -0.427 | 1.389 | 0.69 |
2018-05-23 | 9.15 | 2.328 | -1.824 | 1.824 | 0.70 |
2018-05-24 | 9.14 | 2.335 | -0.109 | 0.874 | 0.70 |
2018-05-25 | 9.14 | 2.345 | 0.000 | 1.313 | 0.70 |
2018-05-28 | 9.08 | 2.351 | -0.656 | 0.766 | 0.71 |
2018-05-29 | 9.12 | 2.367 | 0.441 | 2.093 | 0.71 |
2018-05-30 | 8.91 | 2.379 | -2.303 | 1.645 | 0.71 |
2018-05-31 | 9 | 2.389 | 1.010 | 1.347 | 0.72 |
2018-06-01 | 8.94 | 2.399 | -0.667 | 1.333 | 0.72 |
2018-06-04 | 9.04 | 2.407 | 1.119 | 1.119 | 0.72 |
2018-06-05 | 9.06 | 2.415 | 0.221 | 0.996 | 0.72 |
2018-06-06 | 9 | 2.420 | -0.662 | 0.662 | 0.73 |
2018-06-07 | 9.04 | 2.428 | 0.444 | 1.111 | 0.73 |
2018-06-08 | 8.84 | 2.447 | -2.212 | 2.544 | 0.73 |
2018-06-11 | 8.82 | 2.455 | -0.226 | 1.131 | 0.74 |
2018-06-12 | 8.84 | 2.465 | 0.227 | 1.361 | 0.74 |
2018-06-13 | 8.76 | 2.480 | -0.905 | 2.036 | 0.74 |
2018-06-14 | 8.75 | 2.489 | -0.114 | 1.256 | 0.75 |
2018-06-15 | 8.79 | 2.501 | 0.457 | 1.600 | 0.75 |
2018-06-19 | 8.79 | 2.521 | 0.000 | 2.730 | 0.76 |
2018-06-20 | 8.72 | 2.529 | -0.796 | 1.138 | 0.76 |
2018-06-21 | 8.83 | 2.563 | 1.261 | 4.587 | 0.77 |
2018-06-22 | 8.96 | 2.581 | 1.472 | 2.492 | 0.77 |
2018-06-25 | 8.7 | 2.611 | -2.902 | 4.129 | 0.78 |
2018-06-26 | 8.51 | 2.629 | -2.184 | 2.414 | 0.79 |
2018-06-27 | 8.38 | 2.679 | -1.528 | 7.168 | 0.80 |
2018-06-28 | 8.16 | 2.699 | -2.625 | 2.983 | 0.81 |
2018-06-29 | 8.31 | 2.713 | 1.838 | 2.083 | 0.81 |
2018-07-02 | 8.01 | 2.741 | -3.610 | 4.091 | 0.82 |
2018-07-03 | 8.09 | 2.757 | 0.999 | 2.497 | 0.83 |
2018-07-04 | 8.04 | 2.768 | -0.618 | 1.607 | 0.83 |
2018-07-05 | 8.16 | 2.786 | 1.493 | 2.612 | 0.84 |
2018-07-06 | 8.11 | 2.806 | -0.613 | 2.941 | 0.84 |
2018-07-09 | 8.34 | 2.829 | 2.836 | 3.329 | 0.85 |
2018-07-10 | 8.27 | 2.841 | -0.839 | 1.679 | 0.85 |
2018-07-11 | 8.06 | 2.854 | -2.539 | 2.056 | 0.86 |
2018-07-12 | 8.23 | 2.872 | 2.109 | 2.605 | 0.86 |
2018-07-13 | 8.23 | 2.878 | 0.000 | 0.851 | 0.86 |
2018-07-16 | 8.16 | 2.887 | -0.851 | 1.337 | 0.87 |
2018-07-17 | 8.21 | 2.896 | 0.613 | 1.225 | 0.87 |
2018-07-18 | 8.16 | 2.902 | -0.609 | 0.974 | 0.87 |
2018-07-19 | 8.11 | 2.911 | -0.613 | 1.348 | 0.87 |
2018-07-20 | 8.56 | 2.966 | 5.549 | 7.645 | 0.89 |
2018-07-23 | 8.64 | 2.996 | 0.935 | 4.206 | 0.90 |
2018-07-24 | 8.61 | 3.023 | -0.347 | 3.704 | 0.91 |
2018-07-25 | 8.56 | 3.031 | -0.581 | 1.161 | 0.91 |
2018-07-26 | 8.51 | 3.046 | -0.584 | 2.103 | 0.91 |
2018-07-27 | 8.54 | 3.060 | 0.353 | 1.998 | 0.92 |
2018-07-30 | 8.59 | 3.073 | 0.585 | 1.756 | 0.92 |
2018-07-31 | 8.57 | 3.092 | -0.233 | 2.678 | 0.93 |
2018-08-01 | 8.41 | 3.115 | -1.867 | 3.384 | 0.93 |
2018-08-02 | 8.23 | 3.138 | -2.140 | 3.329 | 0.94 |
2018-08-03 | 8.14 | 3.148 | -1.094 | 1.458 | 0.94 |
2018-08-06 | 8.08 | 3.168 | -0.737 | 2.948 | 0.95 |
2018-08-07 | 8.28 | 3.186 | 2.475 | 2.599 | 0.96 |
2018-08-08 | 8.18 | 3.197 | -1.208 | 1.570 | 0.96 |
2018-08-09 | 8.35 | 3.220 | 2.078 | 3.301 | 0.97 |
2018-08-10 | 8.29 | 3.232 | -0.719 | 1.796 | 0.97 |
2018-08-13 | 8.2 | 3.244 | -1.086 | 1.809 | 0.97 |
2018-08-14 | 8.21 | 3.251 | 0.122 | 0.976 | 0.98 |
2018-08-15 | 8.09 | 3.266 | -1.462 | 2.192 | 0.98 |
2018-08-16 | 8.09 | 3.280 | 0.000 | 2.101 | 0.98 |
2018-08-17 | 8.04 | 3.291 | -0.618 | 1.607 | 0.99 |
2018-08-20 | 8.14 | 3.303 | 1.244 | 1.741 | 0.99 |
2018-08-21 | 8.19 | 3.314 | 0.614 | 1.720 | 0.99 |
2018-08-22 | 8.14 | 3.320 | -0.611 | 0.855 | 1.00 |
2018-08-23 | 8.22 | 3.331 | 0.983 | 1.597 | 1.00 |
2018-08-24 | 8.42 | 3.364 | 2.433 | 4.623 | 1.01 |
2018-08-27 | 8.44 | 3.376 | 0.238 | 1.781 | 1.01 |
2018-08-28 | 8.36 | 3.389 | -0.948 | 1.896 | 1.02 |
2018-08-29 | 8.3 | 3.398 | -0.718 | 1.316 | 1.02 |
2018-08-30 | 8.18 | 3.415 | -1.446 | 2.410 | 1.02 |
2018-08-31 | 8.21 | 3.423 | 0.367 | 1.222 | 1.03 |
2018-09-03 | 8.11 | 3.436 | -1.218 | 1.827 | 1.03 |
2018-09-04 | 8.27 | 3.457 | 1.973 | 3.083 | 1.04 |
2018-09-05 | 8.14 | 3.472 | -1.572 | 2.177 | 1.04 |
2018-09-06 | 8.12 | 3.478 | -0.246 | 0.983 | 1.04 |
2018-09-07 | 8.14 | 3.488 | 0.246 | 1.478 | 1.05 |
2018-09-10 | 8.06 | 3.496 | -0.983 | 1.229 | 1.05 |
2018-09-11 | 8.09 | 3.505 | 0.372 | 1.241 | 1.05 |
2018-09-12 | 8.08 | 3.511 | -0.124 | 0.865 | 1.05 |
2018-09-13 | 8.16 | 3.517 | 0.990 | 0.866 | 1.05 |
2018-09-14 | 8.09 | 3.522 | -0.858 | 0.858 | 1.06 |
2018-09-17 | 7.94 | 3.535 | -1.854 | 1.978 | 1.06 |
2018-09-18 | 8.05 | 3.549 | 1.385 | 2.015 | 1.06 |
2018-09-19 | 8.12 | 3.562 | 0.870 | 1.863 | 1.07 |
2018-09-20 | 8.11 | 3.572 | -0.123 | 1.478 | 1.07 |
2018-09-21 | 8.37 | 3.596 | 3.206 | 3.576 | 1.08 |
2018-09-25 | 8.36 | 3.607 | -0.119 | 1.553 | 1.08 |
2018-09-26 | 8.36 | 3.622 | 0.000 | 2.153 | 1.09 |
2018-09-27 | 8.35 | 3.630 | -0.120 | 1.077 | 1.09 |
2018-09-28 | 8.45 | 3.644 | 1.198 | 2.036 | 1.09 |
2018-10-08 | 8.22 | 3.657 | -2.722 | 1.893 | 1.10 |
2018-10-09 | 8.19 | 3.667 | -0.365 | 1.460 | 1.10 |
2018-10-10 | 8.19 | 3.675 | 0.000 | 1.221 | 1.10 |
2018-10-11 | 7.57 | 3.716 | -7.570 | 6.471 | 1.11 |
2018-10-12 | 7.64 | 3.731 | 0.925 | 2.378 | 1.12 |
2018-10-15 | 7.57 | 3.744 | -0.916 | 1.963 | 1.12 |
2018-10-16 | 7.52 | 3.755 | -0.661 | 1.849 | 1.13 |
2018-10-17 | 7.59 | 3.765 | 0.931 | 1.463 | 1.13 |
2018-10-18 | 7.46 | 3.777 | -1.713 | 1.976 | 1.13 |
2018-10-19 | 7.65 | 3.805 | 2.547 | 4.424 | 1.14 |
2018-10-22 | 7.97 | 3.839 | 4.183 | 5.098 | 1.15 |
2018-10-23 | 7.76 | 3.859 | -2.635 | 3.137 | 1.16 |
2018-10-24 | 8.06 | 3.911 | 3.866 | 7.732 | 1.17 |
2018-10-25 | 8.14 | 3.942 | 0.993 | 4.591 | 1.18 |
2018-10-26 | 8.16 | 3.966 | 0.246 | 3.440 | 1.19 |
2018-10-29 | 8 | 3.989 | -1.961 | 3.554 | 1.20 |
2018-10-30 | 8.18 | 4.014 | 2.250 | 3.625 | 1.20 |
2018-10-31 | 8.24 | 4.033 | 0.733 | 2.689 | 1.21 |
2018-11-01 | 8.18 | 4.050 | -0.728 | 2.549 | 1.21 |
2018-11-02 | 8.35 | 4.072 | 2.078 | 3.178 | 1.22 |
2018-11-05 | 8.22 | 4.084 | -1.557 | 1.796 | 1.23 |
2018-11-06 | 8.19 | 4.095 | -0.365 | 1.582 | 1.23 |
2018-11-07 | 8.14 | 4.105 | -0.611 | 1.465 | 1.23 |
2018-11-08 | 8.12 | 4.115 | -0.246 | 1.474 | 1.23 |
2018-11-09 | 7.87 | 4.133 | -3.079 | 2.709 | 1.24 |
2018-11-12 | 7.94 | 4.141 | 0.889 | 1.271 | 1.24 |
2018-11-13 | 8.05 | 4.162 | 1.385 | 3.149 | 1.25 |
2018-11-14 | 8.01 | 4.171 | -0.497 | 1.242 | 1.25 |
2018-11-15 | 8.11 | 4.180 | 1.248 | 1.373 | 1.25 |
2018-11-16 | 8.21 | 4.199 | 1.233 | 2.836 | 1.26 |
2018-11-19 | 8.31 | 4.213 | 1.218 | 1.949 | 1.26 |
2018-11-20 | 8.07 | 4.231 | -2.888 | 2.768 | 1.27 |
2018-11-21 | 8.06 | 4.239 | -0.124 | 1.115 | 1.27 |
2018-11-22 | 7.98 | 4.250 | -0.993 | 1.613 | 1.27 |
2018-11-23 | 7.77 | 4.269 | -2.632 | 3.008 | 1.28 |
2018-11-26 | 7.71 | 4.282 | -0.772 | 2.059 | 1.28 |
2018-11-27 | 7.63 | 4.296 | -1.038 | 2.205 | 1.29 |
2018-11-28 | 7.7 | 4.304 | 0.917 | 1.180 | 1.29 |
2018-11-29 | 7.59 | 4.317 | -1.429 | 2.078 | 1.30 |
2018-11-30 | 7.64 | 4.324 | 0.659 | 1.054 | 1.30 |
2018-12-03 | 7.78 | 4.331 | 1.832 | 1.178 | 1.30 |
2018-12-04 | 7.79 | 4.336 | 0.129 | 0.771 | 1.30 |
2018-12-05 | 7.71 | 4.341 | -1.027 | 0.642 | 1.30 |
2018-12-06 | 7.64 | 4.347 | -0.908 | 1.038 | 1.30 |
2018-12-07 | 7.66 | 4.351 | 0.262 | 0.524 | 1.31 |
2018-12-10 | 7.56 | 4.357 | -1.305 | 1.044 | 1.31 |
2018-12-11 | 7.63 | 4.365 | 0.926 | 1.190 | 1.31 |
2018-12-12 | 7.64 | 4.371 | 0.131 | 0.917 | 1.31 |
2018-12-13 | 7.71 | 4.381 | 0.916 | 1.702 | 1.31 |
2018-12-14 | 7.57 | 4.392 | -1.816 | 1.686 | 1.32 |
2018-12-17 | 7.54 | 4.404 | -0.396 | 1.849 | 1.32 |
2018-12-18 | 7.48 | 4.409 | -0.796 | 0.928 | 1.32 |
2018-12-19 | 7.44 | 4.415 | -0.535 | 0.936 | 1.32 |
2018-12-20 | 7.41 | 4.422 | -0.403 | 1.075 | 1.33 |
2018-12-21 | 7.36 | 4.428 | -0.675 | 0.945 | 1.33 |
2018-12-24 | 7.38 | 4.432 | 0.272 | 0.679 | 1.33 |
2018-12-25 | 7.35 | 4.441 | -0.407 | 1.491 | 1.33 |
2018-12-26 | 7.33 | 4.447 | -0.272 | 0.952 | 1.33 |
2018-12-27 | 7.27 | 4.459 | -0.819 | 2.046 | 1.34 |
2018-12-28 | 7.34 | 4.467 | 0.963 | 1.238 | 1.34 |
2019-01-02 | 7.26 | 4.478 | -1.090 | 1.907 | 1.34 |
2019-01-03 | 7.29 | 4.487 | 0.413 | 1.377 | 1.35 |
2019-01-04 | 7.49 | 4.515 | 2.743 | 4.527 | 1.35 |
2019-01-07 | 7.49 | 4.525 | 0.000 | 1.602 | 1.36 |
2019-01-08 | 7.43 | 4.532 | -0.801 | 1.068 | 1.36 |
2019-01-09 | 7.46 | 4.542 | 0.404 | 1.615 | 1.36 |
2019-01-10 | 7.41 | 4.547 | -0.670 | 0.938 | 1.36 |
2019-01-11 | 7.44 | 4.555 | 0.405 | 1.215 | 1.37 |
2019-01-14 | 7.41 | 4.560 | -0.403 | 0.806 | 1.37 |
2019-01-15 | 7.46 | 4.567 | 0.675 | 1.215 | 1.37 |
2019-01-16 | 7.44 | 4.572 | -0.268 | 0.804 | 1.37 |
2019-01-17 | 7.44 | 4.581 | 0.000 | 1.344 | 1.37 |
2019-01-18 | 7.55 | 4.591 | 1.478 | 1.613 | 1.38 |
2019-01-21 | 7.52 | 4.598 | -0.397 | 1.060 | 1.38 |
2019-01-22 | 7.46 | 4.607 | -0.798 | 1.463 | 1.38 |
2019-01-23 | 7.45 | 4.612 | -0.134 | 0.804 | 1.38 |
2019-01-24 | 7.51 | 4.618 | 0.805 | 1.074 | 1.39 |
2019-01-25 | 7.56 | 4.628 | 0.666 | 1.465 | 1.39 |
2019-01-28 | 7.51 | 4.639 | -0.661 | 1.852 | 1.39 |
2019-01-29 | 7.62 | 4.654 | 1.465 | 2.397 | 1.40 |
2019-01-30 | 7.6 | 4.660 | -0.262 | 0.919 | 1.40 |
2019-01-31 | 7.61 | 4.671 | 0.132 | 1.711 | 1.40 |
2019-02-01 | 7.63 | 4.682 | 0.263 | 1.708 | 1.40 |
2019-02-11 | 7.85 | 4.697 | 2.883 | 2.228 | 1.41 |
2019-02-12 | 7.91 | 4.703 | 0.764 | 1.019 | 1.41 |
2019-02-13 | 8.12 | 4.725 | 2.655 | 3.161 | 1.42 |
2019-02-14 | 8.11 | 4.735 | -0.123 | 1.601 | 1.42 |
2019-02-15 | 7.96 | 4.749 | -1.850 | 1.973 | 1.42 |
2019-02-18 | 8.13 | 4.761 | 2.136 | 1.884 | 1.43 |
2019-02-19 | 8.15 | 4.776 | 0.246 | 2.091 | 1.43 |
2019-02-20 | 8.14 | 4.784 | -0.123 | 1.227 | 1.44 |
2019-02-21 | 8.06 | 4.798 | -0.983 | 2.088 | 1.44 |
2019-02-22 | 8.26 | 4.824 | 2.481 | 3.846 | 1.45 |
2019-02-25 | 9.12 | 4.894 | 10.412 | 9.201 | 1.47 |
2019-02-26 | 8.76 | 4.920 | -3.947 | 3.509 | 1.48 |
2019-02-27 | 9.09 | 4.981 | 3.767 | 8.105 | 1.49 |
2019-02-28 | 8.98 | 4.999 | -1.210 | 2.420 | 1.50 |
2019-03-01 | 9.39 | 5.046 | 4.566 | 5.902 | 1.51 |
2019-03-04 | 9.44 | 5.089 | 0.532 | 5.538 | 1.53 |
2019-03-05 | 9.45 | 5.103 | 0.106 | 1.801 | 1.53 |
2019-03-06 | 9.54 | 5.124 | 0.952 | 2.646 | 1.54 |
2019-03-07 | 9.63 | 5.152 | 0.943 | 3.459 | 1.55 |
2019-03-08 | 9 | 5.184 | -6.542 | 4.258 | 1.56 |
2019-03-11 | 9.16 | 5.204 | 1.778 | 2.667 | 1.56 |
2019-03-12 | 9.17 | 5.224 | 0.109 | 2.620 | 1.57 |
2019-03-13 | 9.06 | 5.242 | -1.200 | 2.290 | 1.57 |
2019-03-14 | 8.96 | 5.264 | -1.104 | 2.980 | 1.58 |
2019-03-15 | 9.04 | 5.277 | 0.893 | 1.674 | 1.58 |
2019-03-18 | 9.23 | 5.298 | 2.102 | 2.765 | 1.59 |
2019-03-19 | 9.2 | 5.314 | -0.325 | 2.167 | 1.59 |
2019-03-20 | 9.25 | 5.329 | 0.543 | 1.848 | 1.60 |
2019-03-21 | 9.21 | 5.339 | -0.432 | 1.405 | 1.60 |
2019-03-22 | 9.13 | 5.355 | -0.869 | 2.063 | 1.61 |
2019-03-25 | 8.91 | 5.366 | -2.410 | 1.424 | 1.61 |
2019-03-26 | 8.76 | 5.385 | -1.684 | 2.694 | 1.62 |
2019-03-27 | 8.84 | 5.398 | 0.913 | 1.712 | 1.62 |
2019-03-28 | 8.68 | 5.410 | -1.810 | 1.697 | 1.62 |
2019-03-29 | 9.04 | 5.441 | 4.147 | 4.032 | 1.63 |
2019-04-01 | 9.24 | 5.461 | 2.212 | 2.655 | 1.64 |
2019-04-02 | 9.21 | 5.475 | -0.325 | 1.840 | 1.64 |
2019-04-03 | 9.29 | 5.496 | 0.869 | 2.714 | 1.65 |
2019-04-04 | 9.5 | 5.521 | 2.260 | 3.122 | 1.66 |
2019-04-08 | 9.55 | 5.549 | 0.526 | 3.474 | 1.66 |
2019-04-09 | 9.49 | 5.565 | -0.628 | 2.094 | 1.67 |
2019-04-10 | 9.44 | 5.579 | -0.527 | 1.791 | 1.67 |
2019-04-11 | 9.31 | 5.597 | -1.377 | 2.331 | 1.68 |
2019-04-12 | 9.42 | 5.611 | 1.182 | 1.719 | 1.68 |
2019-04-15 | 9.5 | 5.632 | 0.849 | 2.654 | 1.69 |
2019-04-16 | 10.48 | 5.714 | 10.316 | 9.368 | 1.71 |
2019-04-17 | 10.21 | 5.734 | -2.576 | 2.385 | 1.72 |
2019-04-18 | 10.14 | 5.751 | -0.686 | 2.057 | 1.73 |
2019-04-19 | 10.21 | 5.771 | 0.690 | 2.367 | 1.73 |
2019-04-22 | 9.86 | 5.806 | -3.428 | 4.212 | 1.74 |
2019-04-23 | 9.79 | 5.824 | -0.710 | 2.231 | 1.75 |
2019-04-24 | 9.86 | 5.842 | 0.715 | 2.145 | 1.75 |
2019-04-25 | 9.64 | 5.866 | -2.231 | 3.043 | 1.76 |
2019-04-26 | 9.61 | 5.878 | -0.311 | 1.452 | 1.76 |
2019-04-29 | 9.69 | 5.896 | 0.832 | 2.289 | 1.77 |
2019-04-30 | 9.54 | 5.915 | -1.548 | 2.374 | 1.77 |
2019-05-06 | 9.16 | 5.958 | -3.983 | 5.556 | 1.79 |
2019-05-07 | 9.19 | 5.977 | 0.328 | 2.511 | 1.79 |
2019-05-08 | 9.01 | 5.993 | -1.959 | 2.176 | 1.80 |
2019-05-09 | 8.88 | 6.006 | -1.443 | 1.776 | 1.80 |
2019-05-10 | 9.1 | 6.032 | 2.477 | 3.378 | 1.81 |
2019-05-13 | 8.94 | 6.040 | -1.758 | 1.099 | 1.81 |
2019-05-14 | 8.91 | 6.051 | -0.336 | 1.454 | 1.82 |
2019-05-15 | 9.04 | 6.061 | 1.459 | 1.347 | 1.82 |
2019-05-16 | 9.05 | 6.066 | 0.111 | 0.664 | 1.82 |
2019-05-17 | 8.84 | 6.087 | -2.320 | 2.873 | 1.83 |
2019-05-20 | 8.79 | 6.100 | -0.566 | 1.697 | 1.83 |
2019-05-21 | 8.92 | 6.117 | 1.479 | 2.275 | 1.84 |
2019-05-22 | 8.86 | 6.128 | -0.673 | 1.570 | 1.84 |
2019-05-23 | 8.78 | 6.139 | -0.903 | 1.467 | 1.84 |
2019-05-24 | 8.84 | 6.153 | 0.683 | 1.936 | 1.85 |
2019-05-27 | 8.96 | 6.172 | 1.357 | 2.489 | 1.85 |
2019-05-28 | 8.96 | 6.180 | 0.000 | 1.116 | 1.85 |
2019-05-29 | 8.96 | 6.190 | 0.000 | 1.339 | 1.86 |
2019-05-30 | 8.91 | 6.204 | -0.558 | 1.897 | 1.86 |
2019-05-31 | 8.9 | 6.211 | -0.112 | 0.898 | 1.86 |
2019-06-03 | 8.9 | 6.224 | 0.000 | 1.798 | 1.87 |
2019-06-04 | 8.79 | 6.233 | -1.236 | 1.236 | 1.87 |
2019-06-05 | 8.78 | 6.241 | -0.114 | 1.024 | 1.87 |
2019-06-06 | 8.72 | 6.247 | -0.683 | 0.911 | 1.87 |
2019-06-10 | 8.84 | 6.260 | 1.376 | 1.720 | 1.88 |
2019-06-11 | 9.05 | 6.276 | 2.376 | 2.149 | 1.88 |
2019-06-12 | 9.02 | 6.284 | -0.331 | 0.994 | 1.89 |
2019-06-13 | 9.01 | 6.289 | -0.111 | 0.665 | 1.89 |
2019-06-14 | 8.95 | 6.296 | -0.666 | 0.999 | 1.89 |
2019-06-17 | 8.91 | 6.306 | -0.447 | 1.341 | 1.89 |
2019-06-18 | 8.82 | 6.318 | -1.010 | 1.571 | 1.90 |
2019-06-19 | 8.87 | 6.329 | 0.567 | 1.474 | 1.90 |
2019-06-20 | 9.08 | 6.358 | 2.368 | 3.833 | 1.91 |
2019-06-21 | 9.01 | 6.368 | -0.771 | 1.432 | 1.91 |
2019-06-24 | 8.98 | 6.376 | -0.333 | 0.999 | 1.91 |
2019-06-25 | 8.81 | 6.396 | -1.893 | 2.673 | 1.92 |
2019-06-26 | 8.78 | 6.401 | -0.341 | 0.795 | 1.92 |
2019-06-27 | 8.8 | 6.408 | 0.228 | 0.911 | 1.92 |
2019-06-28 | 8.65 | 6.424 | -1.705 | 2.159 | 1.93 |
2019-07-01 | 8.85 | 6.434 | 2.312 | 1.387 | 1.93 |
2019-07-02 | 8.88 | 6.445 | 0.339 | 1.469 | 1.93 |
2019-07-03 | 8.86 | 6.452 | -0.225 | 1.014 | 1.94 |
2019-07-04 | 8.98 | 6.467 | 1.354 | 1.919 | 1.94 |
2019-07-05 | 8.98 | 6.478 | 0.000 | 1.559 | 1.94 |
2019-07-08 | 8.8 | 6.496 | -2.004 | 2.450 | 1.95 |
2019-07-09 | 8.72 | 6.508 | -0.909 | 1.591 | 1.95 |
2019-07-10 | 8.68 | 6.516 | -0.459 | 1.147 | 1.95 |
2019-07-11 | 8.68 | 6.524 | 0.000 | 1.037 | 1.96 |
2019-07-12 | 8.75 | 6.533 | 0.806 | 1.267 | 1.96 |
2019-07-15 | 8.78 | 6.547 | 0.343 | 1.943 | 1.96 |
2019-07-16 | 8.78 | 6.555 | 0.000 | 1.139 | 1.97 |
2019-07-17 | 8.74 | 6.561 | -0.456 | 0.797 | 1.97 |
2019-07-18 | 8.66 | 6.568 | -0.915 | 0.915 | 1.97 |
2019-07-19 | 8.72 | 6.576 | 0.693 | 1.155 | 1.97 |
2019-07-22 | 8.67 | 6.586 | -0.573 | 1.376 | 1.98 |
2019-07-23 | 8.71 | 6.589 | 0.461 | 0.461 | 1.98 |
2019-07-24 | 8.8 | 6.598 | 1.033 | 1.148 | 1.98 |
2019-07-25 | 8.84 | 6.607 | 0.455 | 1.250 | 1.98 |
2019-07-26 | 8.79 | 6.611 | -0.566 | 0.566 | 1.98 |
2019-07-29 | 8.8 | 6.615 | 0.114 | 0.455 | 1.98 |
2019-07-30 | 8.91 | 6.624 | 1.250 | 1.250 | 1.99 |
2019-07-31 | 8.88 | 6.631 | -0.337 | 1.010 | 1.99 |
2019-08-01 | 8.8 | 6.640 | -0.901 | 1.239 | 1.99 |
2019-08-02 | 8.67 | 6.653 | -1.477 | 1.705 | 2.00 |
2019-08-05 | 8.31 | 6.680 | -4.152 | 3.922 | 2.00 |
2019-08-06 | 8.17 | 6.688 | -1.685 | 1.203 | 2.01 |
2019-08-07 | 8.15 | 6.695 | -0.245 | 1.102 | 2.01 |
2019-08-08 | 8.25 | 6.707 | 1.227 | 1.718 | 2.01 |
2019-08-09 | 8.09 | 6.724 | -1.939 | 2.424 | 2.02 |
2019-08-12 | 8.16 | 6.735 | 0.865 | 1.731 | 2.02 |
2019-08-13 | 8.06 | 6.741 | -1.225 | 0.858 | 2.02 |
2019-08-14 | 8.07 | 6.753 | 0.124 | 1.737 | 2.03 |
2019-08-15 | 8.03 | 6.766 | -0.496 | 1.983 | 2.03 |
2019-08-16 | 8.08 | 6.775 | 0.623 | 1.370 | 2.03 |
2019-08-19 | 8.19 | 6.795 | 1.361 | 2.847 | 2.04 |
2019-08-20 | 8.19 | 6.803 | 0.000 | 1.221 | 2.04 |
2019-08-21 | 8.15 | 6.810 | -0.488 | 0.977 | 2.04 |
2019-08-22 | 8.14 | 6.816 | -0.123 | 0.859 | 2.04 |
2019-08-23 | 8.22 | 6.826 | 0.983 | 1.474 | 2.05 |
2019-08-26 | 8.12 | 6.833 | -1.217 | 1.095 | 2.05 |
2019-08-27 | 8.34 | 6.858 | 2.709 | 3.571 | 2.06 |
2019-08-28 | 8.3 | 6.867 | -0.480 | 1.319 | 2.06 |
2019-08-29 | 8.26 | 6.876 | -0.482 | 1.325 | 2.06 |
2019-08-30 | 8.2 | 6.888 | -0.726 | 1.695 | 2.07 |
2019-09-02 | 8.27 | 6.899 | 0.854 | 1.707 | 2.07 |
2019-09-03 | 8.26 | 6.905 | -0.121 | 0.846 | 2.07 |
2019-09-04 | 8.43 | 6.922 | 2.058 | 2.421 | 2.08 |
2019-09-05 | 8.55 | 6.944 | 1.423 | 3.084 | 2.08 |
2019-09-06 | 8.58 | 6.954 | 0.351 | 1.404 | 2.09 |
2019-09-09 | 8.65 | 6.964 | 0.816 | 1.399 | 2.09 |
2019-09-10 | 8.61 | 6.974 | -0.462 | 1.272 | 2.09 |
2019-09-11 | 8.7 | 6.982 | 1.045 | 1.161 | 2.09 |
2019-09-12 | 8.75 | 6.990 | 0.575 | 1.034 | 2.10 |
2019-09-16 | 8.74 | 6.997 | -0.114 | 1.029 | 2.10 |
2019-09-17 | 8.57 | 7.013 | -1.945 | 2.174 | 2.10 |
2019-09-18 | 8.59 | 7.021 | 0.233 | 1.167 | 2.11 |
2019-09-19 | 8.63 | 7.027 | 0.466 | 0.815 | 2.11 |
2019-09-20 | 8.59 | 7.033 | -0.463 | 0.811 | 2.11 |
2019-09-23 | 8.46 | 7.046 | -1.513 | 1.863 | 2.11 |
2019-09-24 | 8.44 | 7.053 | -0.236 | 1.064 | 2.12 |
2019-09-25 | 8.42 | 7.062 | -0.237 | 1.303 | 2.12 |
2019-09-26 | 8.51 | 7.080 | 1.069 | 2.494 | 2.12 |
2019-09-27 | 8.57 | 7.089 | 0.705 | 1.293 | 2.13 |
2019-09-30 | 8.51 | 7.101 | -0.700 | 1.634 | 2.13 |
2019-10-08 | 8.62 | 7.120 | 1.293 | 2.703 | 2.14 |
2019-10-09 | 8.75 | 7.144 | 1.508 | 3.248 | 2.14 |
2019-10-10 | 8.76 | 7.154 | 0.114 | 1.371 | 2.15 |
2019-10-11 | 8.92 | 7.172 | 1.826 | 2.397 | 2.15 |
2019-10-14 | 9.05 | 7.195 | 1.457 | 3.139 | 2.16 |
2019-10-15 | 9.04 | 7.205 | -0.110 | 1.215 | 2.16 |
2019-10-16 | 8.95 | 7.228 | -0.996 | 3.097 | 2.17 |
2019-10-17 | 8.9 | 7.238 | -0.559 | 1.341 | 2.17 |
2019-10-18 | 8.69 | 7.260 | -2.360 | 3.146 | 2.18 |
2019-10-21 | 8.84 | 7.275 | 1.726 | 1.956 | 2.18 |
2019-10-22 | 8.86 | 7.283 | 0.226 | 1.131 | 2.18 |
2019-10-23 | 8.91 | 7.298 | 0.564 | 2.032 | 2.19 |
2019-10-24 | 9.04 | 7.314 | 1.459 | 2.132 | 2.19 |
2019-10-25 | 9.05 | 7.323 | 0.111 | 1.217 | 2.20 |
2019-10-28 | 9.12 | 7.343 | 0.773 | 2.541 | 2.20 |
2019-10-29 | 9.1 | 7.355 | -0.219 | 1.645 | 2.21 |
2019-10-30 | 9.19 | 7.370 | 0.989 | 1.978 | 2.21 |
2019-10-31 | 9.14 | 7.380 | -0.544 | 1.197 | 2.21 |
2019-11-01 | 9.36 | 7.407 | 2.407 | 3.501 | 2.22 |
2019-11-04 | 9.36 | 7.420 | 0.000 | 1.709 | 2.23 |
2019-11-05 | 9.42 | 7.442 | 0.641 | 2.778 | 2.23 |
2019-11-06 | 9.53 | 7.461 | 1.168 | 2.335 | 2.24 |
2019-11-07 | 9.73 | 7.481 | 2.099 | 2.518 | 2.24 |
2019-11-08 | 9.63 | 7.497 | -1.028 | 2.055 | 2.25 |
2019-11-11 | 9.3 | 7.520 | -3.427 | 2.908 | 2.26 |
2019-11-12 | 9.4 | 7.536 | 1.075 | 2.043 | 2.26 |
2019-11-13 | 9.36 | 7.552 | -0.426 | 2.021 | 2.27 |
2019-11-14 | 9.25 | 7.564 | -1.175 | 1.603 | 2.27 |
2019-11-15 | 9.27 | 7.576 | 0.216 | 1.514 | 2.27 |
2019-11-18 | 9.37 | 7.592 | 1.079 | 2.050 | 2.28 |
2019-11-19 | 9.35 | 7.599 | -0.213 | 0.961 | 2.28 |
2019-11-20 | 9.15 | 7.617 | -2.139 | 2.353 | 2.29 |
2019-11-21 | 9.08 | 7.626 | -0.765 | 1.202 | 2.29 |
2019-11-22 | 8.98 | 7.640 | -1.101 | 1.872 | 2.29 |
2019-11-25 | 9.17 | 7.662 | 2.116 | 2.784 | 2.30 |
2019-11-26 | 9.26 | 7.675 | 0.981 | 1.745 | 2.30 |
2019-11-27 | 9.19 | 7.687 | -0.756 | 1.512 | 2.31 |
2019-11-28 | 9.23 | 7.697 | 0.435 | 1.306 | 2.31 |
2019-11-29 | 9.21 | 7.710 | -0.217 | 1.733 | 2.31 |
2019-12-02 | 9.15 | 7.722 | -0.651 | 1.520 | 2.32 |
2019-12-03 | 9.17 | 7.729 | 0.219 | 0.984 | 2.32 |
2019-12-04 | 9.14 | 7.736 | -0.327 | 0.872 | 2.32 |
2019-12-05 | 9.22 | 7.742 | 0.875 | 0.875 | 2.32 |
2019-12-06 | 9.33 | 7.754 | 1.193 | 1.518 | 2.33 |
2019-12-09 | 9.35 | 7.760 | 0.214 | 0.750 | 2.33 |
2019-12-10 | 9.3 | 7.767 | -0.535 | 0.856 | 2.33 |
2019-12-11 | 9.36 | 7.775 | 0.645 | 1.075 | 2.33 |
2019-12-12 | 9.38 | 7.783 | 0.214 | 0.962 | 2.33 |
2019-12-13 | 9.47 | 7.798 | 0.959 | 1.919 | 2.34 |
2019-12-16 | 9.55 | 7.809 | 0.845 | 1.373 | 2.34 |
2019-12-17 | 9.67 | 7.829 | 1.257 | 2.513 | 2.35 |
2019-12-18 | 9.6 | 7.839 | -0.724 | 1.241 | 2.35 |
2019-12-19 | 9.67 | 7.853 | 0.729 | 1.771 | 2.36 |
2019-12-20 | 9.66 | 7.864 | -0.103 | 1.344 | 2.36 |
2019-12-23 | 9.42 | 7.888 | -2.484 | 3.106 | 2.37 |
2019-12-24 | 9.48 | 7.893 | 0.637 | 0.637 | 2.37 |
2019-12-25 | 9.45 | 7.906 | -0.316 | 1.582 | 2.37 |
2019-12-26 | 9.55 | 7.917 | 1.058 | 1.376 | 2.38 |
2019-12-27 | 9.55 | 7.932 | 0.000 | 1.885 | 2.38 |
2019-12-30 | 9.53 | 7.947 | -0.209 | 1.885 | 2.38 |
2019-12-31 | 9.56 | 7.957 | 0.315 | 1.259 | 2.39 |
2020-01-02 | 9.6 | 7.966 | 0.418 | 1.151 | 2.39 |
2020-01-03 | 9.56 | 7.975 | -0.417 | 1.146 | 2.39 |
2020-01-06 | 9.45 | 7.989 | -1.151 | 1.778 | 2.40 |
2020-01-07 | 9.52 | 7.997 | 0.741 | 0.952 | 2.40 |
2020-01-08 | 9.34 | 8.010 | -1.891 | 1.681 | 2.40 |
2020-01-09 | 9.38 | 8.017 | 0.428 | 0.964 | 2.41 |
2020-01-10 | 9.34 | 8.026 | -0.426 | 1.173 | 2.41 |
2020-01-13 | 9.43 | 8.038 | 0.964 | 1.499 | 2.41 |
2020-01-14 | 9.41 | 8.046 | -0.212 | 0.954 | 2.41 |
2020-01-15 | 9.32 | 8.056 | -0.956 | 1.275 | 2.42 |
2020-01-16 | 9.24 | 8.066 | -0.858 | 1.288 | 2.42 |
2020-01-17 | 9.27 | 8.071 | 0.325 | 0.758 | 2.42 |
2020-01-20 | 9.31 | 8.079 | 0.431 | 0.971 | 2.42 |
2020-01-21 | 9.05 | 8.094 | -2.793 | 2.041 | 2.43 |
2020-01-22 | 9.12 | 8.110 | 0.773 | 2.099 | 2.43 |
2020-01-23 | 8.87 | 8.133 | -2.741 | 3.070 | 2.44 |
2020-02-03 | 8.13 | 8.156 | -8.343 | 3.382 | 2.45 |
2020-02-04 | 8.38 | 8.183 | 3.075 | 3.936 | 2.46 |
2020-02-05 | 8.38 | 8.199 | 0.000 | 2.267 | 2.46 |
2020-02-06 | 8.47 | 8.213 | 1.074 | 1.909 | 2.46 |
2020-02-07 | 8.53 | 8.246 | 0.708 | 4.723 | 2.47 |
2020-02-10 | 8.55 | 8.256 | 0.234 | 1.407 | 2.48 |
2020-02-11 | 8.57 | 8.269 | 0.234 | 1.754 | 2.48 |
2020-02-12 | 8.61 | 8.282 | 0.467 | 1.867 | 2.48 |
2020-02-13 | 8.51 | 8.294 | -1.161 | 1.626 | 2.49 |
2020-02-14 | 8.61 | 8.309 | 1.175 | 2.115 | 2.49 |
2020-02-17 | 8.79 | 8.328 | 2.091 | 2.555 | 2.50 |
2020-02-18 | 8.69 | 8.337 | -1.138 | 1.365 | 2.50 |
2020-02-19 | 8.68 | 8.347 | -0.115 | 1.266 | 2.50 |
2020-02-20 | 8.88 | 8.366 | 2.304 | 2.650 | 2.51 |
2020-02-21 | 8.83 | 8.375 | -0.563 | 1.239 | 2.51 |
2020-02-24 | 8.75 | 8.385 | -0.906 | 1.359 | 2.52 |
2020-02-25 | 8.62 | 8.398 | -1.486 | 1.829 | 2.52 |
2020-02-26 | 8.64 | 8.417 | 0.232 | 2.552 | 2.53 |
2020-02-27 | 8.62 | 8.432 | -0.231 | 2.083 | 2.53 |
2020-02-28 | 8.4 | 8.449 | -2.552 | 2.436 | 2.53 |
2020-03-02 | 8.59 | 8.468 | 2.262 | 2.619 | 2.54 |
2020-03-03 | 8.54 | 8.482 | -0.582 | 2.095 | 2.54 |
2020-03-04 | 8.53 | 8.492 | -0.117 | 1.405 | 2.55 |
2020-03-05 | 8.77 | 8.519 | 2.814 | 3.634 | 2.56 |
2020-03-06 | 8.6 | 8.528 | -1.938 | 1.254 | 2.56 |
2020-03-09 | 8.31 | 8.543 | -3.372 | 2.209 | 2.56 |
2020-03-10 | 8.4 | 8.559 | 1.083 | 2.286 | 2.57 |
2020-03-11 | 8.31 | 8.570 | -1.071 | 1.548 | 2.57 |
2020-03-12 | 8.25 | 8.579 | -0.722 | 1.324 | 2.57 |
2020-03-13 | 8.21 | 8.602 | -0.485 | 3.394 | 2.58 |
2020-03-16 | 7.94 | 8.626 | -3.289 | 3.532 | 2.59 |
2020-03-17 | 7.94 | 8.642 | 0.000 | 2.393 | 2.59 |
2020-03-18 | 7.79 | 8.660 | -1.889 | 2.897 | 2.60 |
2020-03-19 | 7.69 | 8.683 | -1.284 | 3.466 | 2.60 |
2020-03-20 | 7.78 | 8.696 | 1.170 | 2.081 | 2.61 |
2020-03-23 | 7.52 | 8.708 | -3.342 | 1.928 | 2.61 |
2020-03-24 | 7.67 | 8.728 | 1.995 | 3.059 | 2.62 |
2020-03-25 | 7.81 | 8.740 | 1.825 | 1.825 | 2.62 |
2020-03-26 | 7.83 | 8.757 | 0.256 | 2.689 | 2.63 |
2020-03-27 | 7.81 | 8.767 | -0.255 | 1.533 | 2.63 |
2020-03-30 | 7.72 | 8.775 | -1.152 | 1.280 | 2.63 |
2020-03-31 | 7.66 | 8.786 | -0.777 | 1.684 | 2.64 |
2020-04-01 | 7.67 | 8.797 | 0.131 | 1.697 | 2.64 |
2020-04-02 | 7.72 | 8.806 | 0.652 | 1.434 | 2.64 |
2020-04-03 | 7.68 | 8.814 | -0.518 | 1.166 | 2.64 |
2020-04-07 | 7.76 | 8.820 | 1.042 | 0.911 | 2.65 |
2020-04-08 | 7.72 | 8.824 | -0.515 | 0.644 | 2.65 |
2020-04-09 | 7.73 | 8.828 | 0.130 | 0.648 | 2.65 |
2020-04-10 | 7.7 | 8.834 | -0.388 | 1.035 | 2.65 |
2020-04-13 | 7.64 | 8.838 | -0.779 | 0.519 | 2.65 |
2020-04-14 | 7.69 | 8.844 | 0.654 | 0.916 | 2.65 |
2020-04-15 | 7.61 | 8.853 | -1.040 | 1.430 | 2.66 |
2020-04-16 | 7.62 | 8.858 | 0.131 | 0.788 | 2.66 |
2020-04-17 | 7.66 | 8.865 | 0.525 | 1.181 | 2.66 |
2020-04-20 | 7.63 | 8.870 | -0.392 | 0.783 | 2.66 |
2020-04-21 | 7.59 | 8.879 | -0.524 | 1.311 | 2.66 |
2020-04-22 | 7.59 | 8.884 | 0.000 | 0.791 | 2.67 |
2020-04-23 | 7.54 | 8.889 | -0.659 | 0.791 | 2.67 |
2020-04-24 | 7.54 | 8.894 | 0.000 | 0.928 | 2.67 |
2020-04-27 | 7.77 | 8.913 | 3.050 | 2.918 | 2.67 |
2020-04-28 | 7.73 | 8.923 | -0.515 | 1.544 | 2.68 |
2020-04-29 | 7.92 | 8.945 | 2.458 | 3.234 | 2.68 |
2020-04-30 | 7.9 | 8.955 | -0.253 | 1.641 | 2.69 |
2020-05-06 | 7.88 | 8.965 | -0.253 | 1.519 | 2.69 |
2020-05-07 | 7.85 | 8.971 | -0.381 | 0.888 | 2.69 |
2020-05-08 | 7.92 | 8.978 | 0.892 | 1.019 | 2.69 |
2020-05-11 | 7.9 | 8.984 | -0.253 | 1.010 | 2.70 |
2020-05-12 | 7.84 | 8.994 | -0.759 | 1.519 | 2.70 |
2020-05-13 | 7.81 | 9.000 | -0.383 | 0.893 | 2.70 |
2020-05-14 | 7.68 | 9.009 | -1.665 | 1.408 | 2.70 |
2020-05-15 | 7.67 | 9.017 | -0.130 | 1.172 | 2.71 |
2020-05-18 | 7.72 | 9.023 | 0.652 | 1.043 | 2.71 |
2020-05-19 | 7.78 | 9.030 | 0.777 | 1.036 | 2.71 |
2020-05-20 | 7.75 | 9.041 | -0.386 | 1.671 | 2.71 |
2020-05-21 | 7.77 | 9.045 | 0.258 | 0.645 | 2.71 |
2020-05-22 | 7.59 | 9.059 | -2.317 | 2.188 | 2.72 |
2020-05-25 | 7.61 | 9.063 | 0.264 | 0.659 | 2.72 |
2020-05-26 | 7.64 | 9.068 | 0.394 | 0.788 | 2.72 |
2020-05-27 | 7.69 | 9.079 | 0.654 | 1.702 | 2.72 |
2020-05-28 | 7.75 | 9.089 | 0.780 | 1.560 | 2.73 |
2020-05-29 | 7.74 | 9.097 | -0.129 | 1.161 | 2.73 |
2020-06-01 | 7.81 | 9.104 | 0.904 | 1.163 | 2.73 |
2020-06-02 | 7.83 | 9.109 | 0.256 | 0.768 | 2.73 |
2020-06-03 | 7.79 | 9.122 | -0.511 | 1.916 | 2.74 |
2020-06-04 | 7.75 | 9.129 | -0.513 | 1.155 | 2.74 |
2020-06-05 | 7.77 | 9.135 | 0.258 | 0.903 | 2.74 |
2020-06-08 | 7.75 | 9.140 | -0.257 | 0.772 | 2.74 |
2020-06-09 | 7.81 | 9.148 | 0.774 | 1.161 | 2.74 |
2020-06-10 | 7.76 | 9.154 | -0.640 | 1.024 | 2.75 |
2020-06-11 | 7.67 | 9.163 | -1.160 | 1.418 | 2.75 |
2020-06-12 | 7.6 | 9.170 | -0.913 | 1.043 | 2.75 |
2020-06-15 | 7.38 | 9.185 | -2.895 | 2.500 | 2.76 |
2020-06-16 | 7.48 | 9.193 | 1.355 | 1.220 | 2.76 |
2020-06-17 | 7.46 | 9.197 | -0.267 | 0.668 | 2.76 |
2020-06-18 | 7.49 | 9.205 | 0.402 | 1.340 | 2.76 |
2020-06-19 | 7.5 | 9.211 | 0.134 | 0.935 | 2.76 |
2020-06-22 | 7.2 | 9.220 | 0.139 | 1.530 | 2.77 |
2020-06-23 | 7.11 | 9.229 | -1.250 | 1.389 | 2.77 |
2020-06-24 | 7.17 | 9.239 | 0.844 | 1.828 | 2.77 |
2020-06-29 | 7.13 | 9.248 | -0.558 | 1.395 | 2.77 |
2020-06-30 | 7.16 | 9.256 | 0.421 | 1.403 | 2.78 |
2020-07-01 | 7.26 | 9.270 | 1.397 | 2.235 | 2.78 |
2020-07-02 | 7.54 | 9.296 | 3.857 | 4.270 | 2.79 |
2020-07-03 | 7.68 | 9.318 | 1.857 | 3.316 | 2.80 |
2020-07-06 | 8.45 | 9.383 | 10.026 | 9.245 | 2.81 |
2020-07-07 | 8.19 | 9.427 | -3.077 | 6.509 | 2.83 |
2020-07-08 | 8.38 | 9.458 | 2.320 | 4.396 | 2.84 |
2020-07-09 | 8.49 | 9.483 | 1.313 | 3.580 | 2.84 |
2020-07-10 | 8.14 | 9.510 | -4.122 | 3.887 | 2.85 |
2020-07-13 | 8.16 | 9.530 | 0.246 | 3.071 | 2.86 |
2020-07-14 | 8.01 | 9.550 | -1.838 | 2.941 | 2.87 |
2020-07-15 | 7.83 | 9.572 | -2.247 | 3.371 | 2.87 |
2020-07-16 | 7.76 | 9.594 | -0.894 | 3.321 | 2.88 |
2020-07-17 | 7.76 | 9.606 | 0.000 | 1.933 | 2.88 |
2020-07-20 | 8.05 | 9.635 | 3.737 | 4.253 | 2.89 |
2020-07-21 | 7.97 | 9.649 | -0.994 | 2.236 | 2.89 |
2020-07-22 | 8.01 | 9.668 | 0.502 | 2.760 | 2.90 |
2020-07-23 | 7.89 | 9.683 | -1.498 | 2.372 | 2.91 |
2020-07-24 | 7.62 | 9.708 | -3.422 | 3.802 | 2.91 |
2020-07-27 | 7.62 | 9.715 | 0.000 | 1.181 | 2.91 |
2020-07-28 | 7.63 | 9.723 | 0.131 | 1.312 | 2.92 |
2020-07-29 | 7.73 | 9.739 | 1.311 | 2.359 | 2.92 |
2020-07-30 | 7.62 | 9.749 | -1.423 | 1.682 | 2.92 |
2020-07-31 | 7.64 | 9.759 | 0.262 | 1.575 | 2.93 |
2020-08-03 | 7.75 | 9.771 | 1.440 | 1.832 | 2.93 |
2020-08-04 | 7.99 | 9.801 | 3.097 | 4.516 | 2.94 |
2020-08-05 | 7.88 | 9.814 | -1.377 | 2.003 | 2.94 |
2020-08-06 | 7.91 | 9.828 | 0.381 | 2.030 | 2.95 |
2020-08-07 | 7.95 | 9.844 | 0.506 | 2.402 | 2.95 |
2020-08-10 | 8 | 9.859 | 0.629 | 2.264 | 2.96 |
2020-08-11 | 8 | 9.881 | 0.000 | 3.375 | 2.96 |
2020-08-12 | 8.03 | 9.896 | 0.375 | 2.125 | 2.97 |
2020-08-13 | 8.02 | 9.906 | -0.125 | 1.494 | 2.97 |
2020-08-14 | 8.17 | 9.925 | 1.870 | 2.868 | 2.98 |
2020-08-17 | 8.62 | 9.983 | 5.508 | 8.078 | 2.99 |
2020-08-18 | 8.49 | 10.004 | -1.508 | 2.900 | 3.00 |
2020-08-19 | 8.35 | 10.020 | -1.649 | 2.356 | 3.01 |
2020-08-20 | 8.2 | 10.040 | -1.796 | 2.994 | 3.01 |
2020-08-21 | 8.18 | 10.051 | -0.244 | 1.585 | 3.02 |
2020-08-24 | 8.12 | 10.061 | -0.733 | 1.467 | 3.02 |
2020-08-25 | 8.12 | 10.070 | 0.000 | 1.355 | 3.02 |
2020-08-26 | 8 | 10.082 | -1.478 | 1.724 | 3.02 |
2020-08-27 | 8.05 | 10.088 | 0.625 | 0.875 | 3.03 |
2020-08-28 | 8.27 | 10.113 | 2.733 | 3.602 | 3.03 |
2020-08-31 | 8.19 | 10.132 | -0.967 | 2.781 | 3.04 |
2020-09-01 | 8.13 | 10.141 | -0.733 | 1.343 | 3.04 |
2020-09-02 | 8.06 | 10.152 | -0.861 | 1.722 | 3.05 |
2020-09-03 | 8.06 | 10.162 | 0.000 | 1.489 | 3.05 |
2020-09-04 | 7.96 | 10.171 | -1.241 | 1.365 | 3.05 |
2020-09-07 | 7.9 | 10.181 | -0.754 | 1.508 | 3.05 |
2020-09-08 | 8.02 | 10.190 | 1.519 | 1.392 | 3.06 |
2020-09-09 | 7.99 | 10.203 | -0.374 | 1.870 | 3.06 |
2020-09-10 | 7.94 | 10.214 | -0.626 | 1.627 | 3.06 |
2020-09-11 | 7.83 | 10.225 | -1.385 | 1.763 | 3.07 |
2020-09-14 | 7.86 | 10.232 | 0.383 | 1.022 | 3.07 |
2020-09-15 | 7.87 | 10.238 | 0.127 | 0.891 | 3.07 |
2020-09-16 | 8 | 10.255 | 1.652 | 2.541 | 3.08 |
2020-09-17 | 7.94 | 10.262 | -0.750 | 1.125 | 3.08 |
2020-09-18 | 8.17 | 10.286 | 2.897 | 3.526 | 3.09 |
2020-09-21 | 8.08 | 10.296 | -1.102 | 1.469 | 3.09 |
2020-09-22 | 8.07 | 10.321 | -0.124 | 3.713 | 3.10 |
2020-09-23 | 8.04 | 10.326 | -0.372 | 0.743 | 3.10 |
2020-09-24 | 7.9 | 10.337 | -1.741 | 1.617 | 3.10 |
2020-09-25 | 7.85 | 10.347 | -0.633 | 1.519 | 3.10 |
2020-09-28 | 7.83 | 10.354 | -0.255 | 1.146 | 3.11 |
2020-09-29 | 7.83 | 10.361 | 0.000 | 1.022 | 3.11 |
2020-09-30 | 7.71 | 10.372 | -1.533 | 1.788 | 3.11 |
2020-10-09 | 7.78 | 10.379 | 0.908 | 1.038 | 3.11 |
2020-10-12 | 7.91 | 10.392 | 1.671 | 1.928 | 3.12 |
2020-10-13 | 7.81 | 10.406 | -1.264 | 2.276 | 3.12 |
2020-10-14 | 7.74 | 10.415 | -0.896 | 1.280 | 3.12 |
2020-10-15 | 7.79 | 10.430 | 0.646 | 2.326 | 3.13 |
2020-10-16 | 7.97 | 10.450 | 2.311 | 3.081 | 3.14 |
2020-10-19 | 7.97 | 10.470 | 0.000 | 3.011 | 3.14 |
2020-10-20 | 7.88 | 10.483 | -1.129 | 1.882 | 3.14 |
2020-10-21 | 8.17 | 10.514 | 3.680 | 4.569 | 3.15 |
2020-10-22 | 8.22 | 10.530 | 0.612 | 2.326 | 3.16 |
2020-10-23 | 8.24 | 10.547 | 0.243 | 2.555 | 3.16 |
2020-10-26 | 8.03 | 10.572 | -2.549 | 3.641 | 3.17 |
2020-10-27 | 7.91 | 10.582 | -1.494 | 1.619 | 3.17 |
2020-10-28 | 7.82 | 10.594 | -1.138 | 1.770 | 3.18 |
2020-10-29 | 7.77 | 10.603 | -0.639 | 1.407 | 3.18 |
2020-10-30 | 7.63 | 10.622 | -1.802 | 2.960 | 3.19 |
2020-11-02 | 7.63 | 10.636 | 0.000 | 2.228 | 3.19 |
2020-11-03 | 7.77 | 10.649 | 1.835 | 1.966 | 3.19 |
2020-11-04 | 7.85 | 10.660 | 1.030 | 1.673 | 3.20 |
2020-11-05 | 7.86 | 10.668 | 0.127 | 1.274 | 3.20 |
2020-11-06 | 7.84 | 10.674 | -0.254 | 0.891 | 3.20 |
2020-11-09 | 7.92 | 10.683 | 1.020 | 1.403 | 3.20 |
2020-11-10 | 7.87 | 10.698 | -0.631 | 2.273 | 3.21 |
2020-11-11 | 7.91 | 10.709 | 0.508 | 1.652 | 3.21 |
2020-11-12 | 7.83 | 10.716 | -1.011 | 1.138 | 3.21 |
2020-11-13 | 7.8 | 10.726 | -0.383 | 1.533 | 3.22 |
2020-11-16 | 7.85 | 10.735 | 0.641 | 1.282 | 3.22 |
2020-11-17 | 7.94 | 10.742 | 1.146 | 1.146 | 3.22 |
2020-11-18 | 8.03 | 10.758 | 1.134 | 2.393 | 3.23 |
2020-11-19 | 8.07 | 10.772 | 0.498 | 1.993 | 3.23 |
2020-11-20 | 7.99 | 10.777 | -0.991 | 0.867 | 3.23 |
2020-11-23 | 8.14 | 10.797 | 1.877 | 2.879 | 3.24 |
2020-11-24 | 8.1 | 10.807 | -0.491 | 1.474 | 3.24 |
2020-11-25 | 8.01 | 10.825 | -1.111 | 2.716 | 3.25 |
2020-11-26 | 8.13 | 10.838 | 1.498 | 1.998 | 3.25 |
2020-11-27 | 8.29 | 10.855 | 1.968 | 2.460 | 3.26 |
2020-11-30 | 8.22 | 10.886 | -0.844 | 4.463 | 3.27 |
2020-12-01 | 8.52 | 10.921 | 3.650 | 4.866 | 3.28 |
2020-12-02 | 8.47 | 10.937 | -0.587 | 2.347 | 3.28 |
2020-12-03 | 8.65 | 10.972 | 2.125 | 4.841 | 3.29 |
2020-12-04 | 8.39 | 10.994 | -3.006 | 3.121 | 3.30 |
2020-12-07 | 8.16 | 11.016 | -2.741 | 3.218 | 3.30 |
2020-12-08 | 8.07 | 11.030 | -1.103 | 2.083 | 3.31 |
2020-12-09 | 8.07 | 11.043 | 0.000 | 1.983 | 3.31 |
2020-12-10 | 8.1 | 11.050 | 0.372 | 0.991 | 3.31 |
2020-12-11 | 8.03 | 11.060 | -0.864 | 1.481 | 3.32 |
2020-12-14 | 8.02 | 11.072 | -0.125 | 1.868 | 3.32 |
2020-12-15 | 7.94 | 11.082 | -0.998 | 1.496 | 3.32 |
2020-12-16 | 7.92 | 11.089 | -0.252 | 1.008 | 3.33 |