咨询电话: 028-8546-5828 联系券源 余券宝

中国重工股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
文化长城 立昂技术 凯文教育 科士达 天沃科技 长城动漫 开山股份 新化股份 山东金泰 平治信息

中国重工股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-096.630000
2017-11-096.620.008-0.1511.5080.00
2017-11-106.490.025-1.9643.1720.01
2017-11-136.350.039-2.1572.4650.01
2017-11-146.320.054-0.4722.9920.02
2017-11-156.240.062-1.2661.4240.02
2017-11-166.230.071-0.1601.7630.02
2017-11-176.020.091-3.3714.0130.03
2017-11-206.090.1101.1633.6540.03
2017-11-216.080.119-0.1641.8060.04
2017-11-226.430.1565.7576.9080.05
2017-11-236.30.178-2.0224.1990.05
2017-11-246.350.1890.7942.0630.06
2017-11-276.20.210-2.3624.0940.06
2017-11-286.280.2221.2902.4190.07
2017-11-296.170.240-1.7523.5030.07
2017-11-306.140.254-0.4862.5930.08
2017-12-016.10.260-0.6511.3030.08
2017-12-046.060.265-0.6560.9840.08
2017-12-056.020.282-0.6603.3000.08
2017-12-066.080.2950.9972.6580.09
2017-12-076.160.3111.3163.1250.09
2017-12-086.160.3190.0001.4610.10
2017-12-116.180.3250.3251.1360.10
2017-12-126.040.337-2.2652.4270.10
2017-12-136.060.3450.3311.6560.10
2017-12-146.020.351-0.6601.1550.11
2017-12-155.960.360-0.9971.8270.11
2017-12-185.950.366-0.1681.1740.11
2017-12-195.960.3700.1680.8400.11
2017-12-205.860.380-1.6782.0130.11
2017-12-296.010.4012.5604.2660.12
2018-01-026.020.4110.1661.8300.12
2018-01-036.110.4191.4951.6610.13
2018-01-046.070.424-0.6550.9820.13
2018-01-056.080.4310.1651.3180.13
2018-01-086.060.436-0.3290.9870.13
2018-01-096.140.4491.3202.6400.13
2018-01-106.060.457-1.3031.4660.14
2018-01-116.080.4630.3301.3200.14
2018-01-126.10.4740.3292.1380.14
2018-01-155.930.489-2.7872.9510.15
2018-01-165.970.4960.6751.5180.15
2018-01-1760.5090.5032.5130.15
2018-01-186.050.5190.8332.0000.16
2018-01-196.180.5332.1492.6450.16
2018-01-226.190.5410.1621.6180.16
2018-01-236.220.5480.4851.4540.16
2018-01-246.350.5692.0903.8590.17
2018-01-256.370.5870.3153.4650.18
2018-01-266.330.594-0.6281.2560.18
2018-01-296.20.613-2.0543.6330.18
2018-01-306.220.6230.3231.9350.19
2018-01-316.20.635-0.3222.4120.19
2018-02-015.970.658-3.7104.5160.20
2018-02-026.10.6772.1783.8530.20
2018-02-056.050.685-0.8201.4750.21
2018-02-065.850.708-3.3064.7930.21
2018-02-075.890.7300.6844.4440.22
2018-02-085.930.7430.6792.7160.22
2018-02-095.380.780-9.2758.2630.23
2018-02-125.420.7870.7431.4870.24
2018-02-135.430.7940.1851.6610.24
2018-02-145.410.799-0.3681.1050.24
2018-02-225.50.8051.6641.2940.24
2018-02-235.510.8140.1821.8180.24
2018-02-265.580.8231.2701.9960.25
2018-02-275.610.8370.5383.0470.25
2018-02-285.710.8601.7834.8130.26
2018-03-015.660.868-0.8761.5760.26
2018-03-025.60.876-1.0601.7670.26
2018-03-055.590.883-0.1791.6070.27
2018-03-065.650.8931.0732.1470.27
2018-03-075.560.902-1.5931.9470.27
2018-03-085.560.9070.0000.8990.27
2018-03-095.580.9140.3601.6190.27
2018-03-125.640.9201.0751.2540.28
2018-03-135.570.927-1.2411.5960.28
2018-03-145.50.933-1.2571.2570.28
2018-03-155.510.9400.1821.4550.28
2018-03-165.460.946-0.9071.2700.28
2018-03-195.460.9490.0000.7330.28
2018-03-205.440.955-0.3661.2820.29
2018-03-215.450.9650.1842.2060.29
2018-03-225.410.971-0.7341.4680.29
2018-03-235.040.996-6.8395.7300.30
2018-03-265.11.0071.1902.7780.30
2018-03-275.271.0233.3333.5290.31
2018-03-285.161.031-2.0871.8980.31
2018-03-295.21.0380.7751.5500.31
2018-03-305.411.0644.0385.7690.32
2018-04-025.411.0840.0004.4360.33
2018-04-035.381.098-0.5553.1420.33
2018-04-045.481.1131.8593.3460.33
2018-04-095.61.1282.1903.2850.34
2018-04-105.551.140-0.8932.5000.34
2018-04-115.571.1500.3602.1620.35
2018-04-125.491.159-1.4361.9750.35
2018-04-135.531.1750.7293.4610.35
2018-04-165.411.187-2.1702.7120.36
2018-04-175.371.197-0.7392.2180.36
2018-04-185.371.2120.0003.3520.36
2018-04-195.381.2220.1862.2350.37
2018-04-205.341.237-0.7433.3460.37
2018-04-235.211.257-2.4344.4940.38
2018-04-245.251.2700.7683.0710.38
2018-04-255.231.276-0.3811.3330.38
2018-04-265.131.286-1.9122.2940.39
2018-04-275.081.296-0.9752.5340.39
2018-05-025.081.3030.0001.5750.39
2018-05-035.111.3120.5912.1650.39
2018-05-045.141.3190.5871.5660.40
2018-05-075.181.3260.7781.5560.40
2018-05-085.211.3310.5791.1580.40
2018-05-095.161.336-0.9601.1520.40
2018-05-105.141.342-0.3881.5500.40
2018-05-115.141.3480.0001.3620.40
2018-05-145.071.360-1.3622.7240.41
2018-05-155.061.365-0.1971.3810.41
2018-05-165.031.370-0.5930.9880.41
2018-05-1751.375-0.5961.1930.41
2018-05-185.041.3790.8001.0000.41
2018-05-215.061.3820.3970.7940.41
2018-05-225.021.387-0.7911.1860.42
2018-05-2351.393-0.3981.3940.42
2018-05-244.981.396-0.4000.8000.42
2018-05-254.931.401-1.0041.2050.42
2018-05-284.811.412-2.4342.6370.42
2018-05-294.71.424-2.2873.1190.43
2018-05-304.51.438-4.2553.8300.43
2018-05-314.531.4420.6671.1110.43
2018-06-014.531.4480.0001.5450.43
2018-06-044.541.4520.2210.8830.44
2018-06-054.581.4570.8811.3220.44
2018-06-064.61.4640.4371.9650.44
2018-06-074.531.471-1.5221.7390.44
2018-06-084.411.485-2.6493.9740.45
2018-06-114.391.491-0.4541.5870.45
2018-06-124.41.4960.2281.3670.45
2018-06-134.271.507-2.9552.9550.45
2018-06-144.281.5120.2341.4050.45
2018-06-154.171.526-2.5703.9720.46
2018-06-193.91.547-6.4756.7150.46
2018-06-203.911.5550.2562.3080.47
2018-06-213.841.566-1.7903.3250.47
2018-06-223.921.5782.0833.9060.47
2018-06-253.91.584-0.5101.7860.48
2018-06-2641.5962.5643.5900.48
2018-06-273.971.602-0.7501.7500.48
2018-06-283.951.608-0.5041.7630.48
2018-06-294.021.6141.7722.0250.48
2018-07-023.921.623-2.4882.7360.49
2018-07-034.041.6353.0613.3160.49
2018-07-0441.639-0.9901.2380.49
2018-07-053.91.648-2.5003.0000.49
2018-07-063.961.6581.5382.8210.50
2018-07-0941.6621.0101.2630.50
2018-07-1041.6680.0001.7500.50
2018-07-113.891.675-2.7502.2500.50
2018-07-123.971.6842.0572.5710.51
2018-07-133.961.686-0.2520.7560.51
2018-07-1641.6961.0103.0300.51
2018-07-1741.7000.0001.2500.51
2018-07-183.991.705-0.2501.5000.51
2018-07-193.951.713-1.0032.2560.51
2018-07-203.991.7191.0132.0250.52
2018-07-234.091.7312.5063.5090.52
2018-07-244.221.7453.1783.9120.52
2018-07-254.181.751-0.9481.6590.53
2018-07-264.231.7591.1962.3920.53
2018-07-274.21.770-0.7093.0730.53
2018-07-304.211.7770.2381.9050.53
2018-07-314.191.783-0.4751.6630.53
2018-08-014.081.795-2.6253.5800.54
2018-08-023.991.809-2.2064.4120.54
2018-08-033.931.815-1.5041.7540.54
2018-08-063.891.822-1.0182.0360.55
2018-08-073.981.8312.3142.8280.55
2018-08-084.091.8452.7644.0200.55
2018-08-094.121.8520.7332.2000.56
2018-08-104.111.857-0.2431.2140.56
2018-08-134.161.8681.2173.4060.56
2018-08-144.141.872-0.4810.9620.56
2018-08-154.061.881-1.9322.6570.56
2018-08-164.051.887-0.2461.9700.57
2018-08-174.031.895-0.4942.2220.57
2018-08-204.071.9010.9931.7370.57
2018-08-214.11.9070.7371.9660.57
2018-08-224.111.9160.2442.4390.57
2018-08-234.111.9220.0001.7030.58
2018-08-244.061.929-1.2172.1900.58
2018-08-274.131.9361.7241.9700.58
2018-08-284.151.9400.4841.2110.58
2018-08-294.171.9460.4821.6870.58
2018-08-304.141.953-0.7191.9180.59
2018-08-314.121.958-0.4831.6910.59
2018-09-034.151.9640.7281.6990.59
2018-09-044.261.9772.6513.6140.59
2018-09-054.191.989-1.6433.5210.60
2018-09-064.181.996-0.2391.9090.60
2018-09-074.152.004-0.7182.3920.60
2018-09-104.142.009-0.2411.4460.60
2018-09-114.162.0150.4831.6910.60
2018-09-124.172.0210.2401.6830.61
2018-09-134.252.0281.9181.9180.61
2018-09-144.222.038-0.7063.0590.61
2018-09-174.182.044-0.9481.6590.61
2018-09-184.262.0531.9142.3920.62
2018-09-194.282.0600.4692.1130.62
2018-09-204.242.065-0.9351.4020.62
2018-09-214.292.0721.1791.8870.62
2018-09-254.292.0780.0001.6320.62
2018-09-264.292.0830.0001.3990.62
2018-09-274.222.089-1.6321.6320.63
2018-09-284.242.0910.4740.7110.63
2018-10-084.112.104-3.0663.7740.63
2018-10-094.082.111-0.7301.9460.63
2018-10-104.132.1171.2251.9610.64
2018-10-113.932.133-4.8434.8430.64
2018-10-123.972.1461.0183.8170.64
2018-10-153.952.150-0.5041.2590.65
2018-10-163.972.1580.5062.2780.65
2018-10-174.022.1631.2591.5110.65
2018-10-183.952.168-1.7411.7410.65
2018-10-1942.1791.2663.2910.65
2018-10-224.152.1953.7504.5000.66
2018-10-234.092.202-1.4462.1690.66
2018-10-244.082.209-0.2441.9560.66
2018-10-254.052.218-0.7352.6960.67
2018-10-264.092.2240.9881.7280.67
2018-10-294.112.2290.4891.4670.67
2018-10-304.112.2350.0001.7030.67
2018-10-314.162.2451.2172.9200.67
2018-11-014.142.252-0.4812.1630.68
2018-11-024.192.2571.2081.4490.68
2018-11-054.182.263-0.2391.6710.68
2018-11-064.22.2670.4781.1960.68
2018-11-074.172.274-0.7141.9050.68
2018-11-084.122.281-1.1991.9180.68
2018-11-094.122.2840.0000.9710.69
2018-11-124.172.2901.2141.6990.69
2018-11-134.222.3001.1992.8780.69
2018-11-144.192.306-0.7111.6590.69
2018-11-154.242.3131.1932.1480.69
2018-11-164.252.3180.2361.1790.70
2018-11-194.272.3220.4711.1760.70
2018-11-204.212.330-1.4052.3420.70
2018-11-214.212.3350.0001.4250.70
2018-11-224.252.3410.9501.6630.70
2018-11-234.112.352-3.2943.2940.71
2018-11-264.122.3570.2431.4600.71
2018-11-274.192.3661.6992.4270.71
2018-11-284.22.3710.2391.4320.71
2018-11-294.172.377-0.7141.9050.71
2018-11-304.232.3851.4392.1580.72
2018-12-034.292.3901.4181.4180.72
2018-12-044.282.393-0.2330.9320.72
2018-12-054.262.397-0.4671.1680.72
2018-12-064.232.402-0.7041.4080.72
2018-12-074.252.4070.4731.1820.72
2018-12-104.232.411-0.4711.1760.72
2018-12-114.242.4150.2361.1820.72
2018-12-124.252.4170.2360.7080.73
2018-12-134.282.4240.7061.8820.73
2018-12-144.22.431-1.8692.1030.73
2018-12-174.222.4360.4761.4290.73
2018-12-184.222.4440.0002.1330.73
2018-12-194.182.450-0.9481.6590.73
2018-12-204.142.457-0.9572.1530.74
2018-12-214.072.464-1.6911.9320.74
2018-12-244.212.4783.4404.1770.74
2018-12-254.192.486-0.4752.1380.75
2018-12-264.172.489-0.4770.9550.75
2018-12-274.252.4951.9181.6790.75
2018-12-284.242.498-0.2350.9410.75
2019-01-024.252.5020.2360.9430.75
2019-01-034.342.5152.1183.5290.75
2019-01-044.52.5343.6875.3000.76
2019-01-074.622.5522.6674.6670.77
2019-01-084.522.561-2.1652.1650.77
2019-01-094.462.570-1.3272.6550.77
2019-01-104.442.579-0.4482.2420.77
2019-01-114.472.5850.6761.8020.78
2019-01-144.52.5910.6711.5660.78
2019-01-154.492.595-0.2221.1110.78
2019-01-164.372.606-2.6732.8950.78
2019-01-174.382.6100.2291.1440.78
2019-01-184.432.6161.1421.5980.78
2019-01-214.42.619-0.6770.9030.79
2019-01-224.42.6240.0001.1360.79
2019-01-234.382.627-0.4550.9090.79
2019-01-244.422.6360.9132.5110.79
2019-01-254.42.639-0.4520.6790.79
2019-01-284.392.644-0.2271.5910.79
2019-01-294.332.653-1.3672.2780.80
2019-01-304.322.658-0.2311.6170.80
2019-01-314.292.664-0.6941.6200.80
2019-02-014.362.6701.6321.6320.80
2019-02-114.42.6740.9171.1470.80
2019-02-124.442.6800.9091.5910.80
2019-02-134.532.6952.0273.8290.81
2019-02-144.592.7061.3252.8700.81
2019-02-154.532.713-1.3071.9610.81
2019-02-184.632.7222.2082.2080.82
2019-02-194.692.7331.2962.8080.82
2019-02-204.782.7611.9197.2490.83
2019-02-214.612.779-3.5564.6030.83
2019-02-224.712.7882.1692.3860.84
2019-02-255.062.8297.4319.5540.85
2019-02-265.112.8590.9887.1150.86
2019-02-275.252.8862.7406.0670.87
2019-02-285.22.904-0.9524.1900.87
2019-03-015.322.9232.3084.4230.88
2019-03-045.542.9464.1354.8870.88
2019-03-055.552.9640.1813.9710.89
2019-03-065.512.979-0.7213.2430.89
2019-03-075.392.991-2.1782.5410.90
2019-03-085.093.010-5.5664.4530.90
2019-03-115.233.0212.7502.5540.91
2019-03-125.333.0391.9124.2070.91
2019-03-135.213.056-2.2513.9400.92
2019-03-145.123.070-1.7273.0710.92
2019-03-155.193.0751.3671.3670.92
2019-03-185.373.0923.4683.6610.93
2019-03-195.343.107-0.5593.3520.93
2019-03-205.313.117-0.5622.2470.94
2019-03-215.333.1250.3771.8830.94
2019-03-225.313.136-0.3752.4390.94
2019-03-255.83.1869.22810.3580.96
2019-03-265.473.217-5.6906.7240.96
2019-03-275.443.233-0.5483.6560.97
2019-03-285.443.2540.0004.5960.98
2019-03-295.833.2767.1694.5960.98
2019-04-016.413.3169.9497.3760.99
2019-04-026.463.3540.7807.1761.01
2019-04-036.533.3851.0845.7281.02
2019-04-046.643.4191.6855.9721.03
2019-04-086.723.4561.2056.6271.04
2019-04-096.543.478-2.6794.0181.04
2019-04-106.523.494-0.3063.0581.05
2019-04-116.313.516-3.2214.1411.05
2019-04-126.313.5320.0003.0111.06
2019-04-156.323.5540.1584.2791.07
2019-04-166.453.5742.0573.6391.07
2019-04-176.483.5860.4652.1711.08
2019-04-186.743.6244.0126.7901.09
2019-04-196.683.643-0.8903.4121.09
2019-04-226.53.665-2.6954.1921.10
2019-04-236.163.701-5.2316.9231.11
2019-04-246.113.718-0.8123.4091.12
2019-04-255.883.740-3.7644.4191.12
2019-04-265.763.751-2.0412.3811.13
2019-04-295.523.779-4.1675.9031.13
2019-04-305.663.7972.5363.9861.14
2019-05-065.113.830-9.7177.7741.15
2019-05-075.163.8480.9784.1101.15
2019-05-085.163.8730.0005.8141.16
2019-05-095.13.885-1.1632.9071.17
2019-05-105.273.9103.3335.6861.17
2019-05-135.173.919-1.8982.0871.18
2019-05-145.133.934-0.7743.2881.18
2019-05-155.183.9410.9751.7541.18
2019-05-165.223.9520.7722.5101.19
2019-05-175.043.969-3.4484.0231.19
2019-05-205.073.9790.5952.3811.19
2019-05-215.163.9911.7752.7611.20
2019-05-225.094.002-1.3572.7131.20
2019-05-235.024.012-1.3752.3581.20
2019-05-244.974.019-0.9961.5941.21
2019-05-275.094.0312.4142.8171.21
2019-05-285.154.0391.1791.9651.21
2019-05-295.24.0520.9712.9131.22
2019-05-305.134.061-1.3462.1151.22
2019-05-315.124.066-0.1951.1701.22
2019-06-035.124.0750.0002.1481.22
2019-06-045.034.086-1.7582.5391.23
2019-06-055.024.091-0.1991.1931.23
2019-06-064.994.096-0.5981.3941.23
2019-06-104.994.1020.0001.4031.23
2019-06-115.144.1173.0063.4071.24
2019-06-125.084.124-1.1671.7511.24
2019-06-135.074.129-0.1971.1811.24
2019-06-145.284.1624.1427.4951.25
2019-06-175.244.169-0.7581.5151.25
2019-06-185.24.176-0.7631.7181.25
2019-06-195.254.1850.9621.9231.26
2019-06-205.364.1992.0953.2381.26
2019-06-215.424.2091.1192.2391.26
2019-06-245.384.216-0.7381.4761.26
2019-06-255.394.2260.1862.2301.27
2019-06-265.584.2523.5255.5661.28
2019-06-275.514.272-1.2544.3011.28
2019-06-285.554.2810.7261.9961.28
2019-07-015.64.2900.9011.9821.29
2019-07-026.024.3117.5004.1071.29
2019-07-036.484.3717.64111.1301.31
2019-07-046.444.411-0.6177.5621.32
2019-07-056.294.432-2.3294.0371.33
2019-07-086.084.457-3.3394.7691.34
2019-07-096.14.4710.3292.7961.34
2019-07-1064.483-1.6392.4591.34
2019-07-115.944.498-1.0003.0001.35
2019-07-125.914.510-0.5052.3571.35
2019-07-156.124.5313.5534.2301.36
2019-07-166.084.540-0.6541.7971.36
2019-07-176.14.5490.3291.8091.36
2019-07-185.954.559-2.4591.9671.37
2019-07-195.954.5670.0001.5131.37
2019-07-225.724.586-3.8664.0341.38
2019-07-235.794.5951.2241.9231.38
2019-07-245.824.6040.5181.9001.38
2019-07-255.874.6100.8591.0311.38
2019-07-265.954.6211.3632.3851.39
2019-07-296.024.6291.1761.5131.39
2019-07-306.014.636-0.1661.4951.39
2019-07-3164.646-0.1661.8301.39
2019-08-015.944.653-1.0001.5001.40
2019-08-025.754.663-3.1992.1891.40
2019-08-055.74.672-0.8701.7391.40
2019-08-065.54.689-3.5093.8601.41
2019-08-075.44.701-1.8182.5451.41
2019-08-085.924.7429.6308.3331.42
2019-08-095.764.760-2.7033.7161.43
2019-08-125.824.7701.0422.0831.43
2019-08-135.894.7961.2035.3261.44
2019-08-146.114.8183.7354.2441.45
2019-08-155.994.851-1.9646.7101.46
2019-08-165.874.863-2.0032.5041.46
2019-08-195.944.8711.1931.5331.46
2019-08-206.024.8901.3473.7041.47
2019-08-215.934.896-1.4951.3291.47
2019-08-225.954.9060.3372.0241.47
2019-08-235.924.914-0.5041.6811.47
2019-08-265.864.929-1.0142.8721.48
2019-08-275.924.9371.0241.7061.48
2019-08-285.974.9500.8452.7031.49
2019-08-295.964.958-0.1681.5081.49
2019-08-306.084.9732.0133.0201.49
2019-09-026.184.9881.6452.9611.50
2019-09-036.144.999-0.6472.1041.50
2019-09-046.085.007-0.9771.4661.50
2019-09-056.145.0150.9871.6451.50
2019-09-066.095.022-0.8141.4661.51
2019-09-096.125.0270.4930.9851.51
2019-09-106.135.0360.1631.6341.51
2019-09-116.045.045-1.4681.7941.51
2019-09-126.065.0490.3310.8281.51
2019-09-166.055.055-0.1651.1551.52
2019-09-175.945.069-1.8182.8101.52
2019-09-185.825.080-2.0202.3571.52
2019-09-195.885.0891.0311.7181.53
2019-09-205.95.0950.3401.3611.53
2019-09-235.885.104-0.3391.8641.53
2019-09-245.845.109-0.6801.0201.53
2019-09-255.745.120-1.7122.2261.54
2019-09-265.525.143-3.8334.8781.54
2019-09-275.535.1480.1811.0871.54
2019-09-305.515.156-0.3621.8081.55
2019-10-085.465.162-0.9071.2701.55
2019-10-095.455.167-0.1831.2821.55
2019-10-105.525.1741.2841.4681.55
2019-10-115.515.181-0.1811.4491.55
2019-10-145.615.1911.8152.1781.56
2019-10-155.545.197-1.2481.2481.56
2019-10-165.495.205-0.9031.8051.56
2019-10-175.455.211-0.7291.2751.56
2019-10-185.365.221-1.6512.3851.57
2019-10-215.375.2370.1873.3581.57
2019-10-225.375.2430.0001.4901.57
2019-10-235.35.251-1.3041.6761.58
2019-10-245.375.2631.3212.8301.58
2019-10-255.395.2710.3721.6761.58
2019-10-285.55.2852.0413.1541.59
2019-10-295.455.293-0.9091.8181.59
2019-10-305.375.303-1.4682.0181.59
2019-10-315.35.311-1.3041.8621.59
2019-11-015.355.3200.9432.0751.60
2019-11-045.325.324-0.5610.9351.60
2019-11-055.335.3310.1881.5041.60
2019-11-065.395.3461.1263.3771.60
2019-11-075.335.350-1.1130.9281.61
2019-11-085.335.3560.0001.3131.61
2019-11-115.235.364-1.8761.8761.61
2019-11-125.25.371-0.5741.5301.61
2019-11-135.135.379-1.3461.9231.61
2019-11-145.175.3850.7801.3651.62
2019-11-155.25.3920.5801.7411.62
2019-11-185.215.3980.1921.3461.62
2019-11-195.285.4071.3441.9191.62
2019-11-205.235.412-0.9471.1361.62
2019-11-215.285.4250.9563.0591.63
2019-11-225.275.438-0.1892.8411.63
2019-11-255.295.4420.3800.9491.63
2019-11-265.355.4541.1342.6471.64
2019-11-275.325.460-0.5611.4951.64
2019-11-285.315.464-0.1880.9401.64
2019-11-295.285.468-0.5650.9421.64
2019-12-025.195.479-1.7052.4621.64
2019-12-035.225.4870.5781.7341.65
2019-12-045.235.4920.1921.1491.65
2019-12-055.235.4980.0001.3381.65
2019-12-065.265.5030.5741.3381.65
2019-12-095.255.506-0.1900.5701.65
2019-12-105.185.512-1.3331.3331.65
2019-12-115.195.5160.1930.9651.65
2019-12-125.25.5200.1930.9631.66
2019-12-135.225.5230.3850.7691.66
2019-12-165.295.5331.3412.1071.66
2019-12-175.355.5421.1342.0791.66
2019-12-185.325.554-0.5612.8041.67
2019-12-195.295.559-0.5641.1281.67
2019-12-205.275.563-0.3780.9451.67
2019-12-235.195.571-1.5181.7081.67
2019-12-245.225.5750.5780.9631.67
2019-12-255.25.578-0.3830.7661.67
2019-12-265.215.5820.1920.7691.67
2019-12-275.225.5880.1921.3441.68
2019-12-305.235.5950.1921.7241.68
2019-12-315.245.5990.1910.9561.68
2020-01-025.315.6081.3361.9081.68
2020-01-035.375.6151.1301.6951.68
2020-01-065.345.627-0.5592.6071.69
2020-01-075.345.6320.0001.1241.69
2020-01-085.565.6544.1204.8691.70
2020-01-095.435.659-2.3381.0791.70
2020-01-105.385.668-0.9211.8421.70
2020-01-135.355.676-0.5581.8591.70
2020-01-145.355.6780.0000.5611.70
2020-01-155.295.683-1.1211.1211.70
2020-01-165.35.6880.1891.1341.71
2020-01-175.255.695-0.9431.5091.71
2020-01-205.255.7000.0001.1431.71
2020-01-215.175.706-1.5241.3331.71
2020-01-225.185.7140.1931.9341.71
2020-01-235.045.732-2.7034.2471.72
2020-02-034.545.732-9.9210.0001.72
2020-02-044.325.759-4.8467.4891.73
2020-02-054.365.7710.9263.4721.73
2020-02-064.415.7821.1472.7521.73
2020-02-074.45.789-0.2272.0411.74
2020-02-104.465.8001.3642.9551.74
2020-02-114.475.8080.2242.2421.74
2020-02-124.495.8140.4471.5661.74
2020-02-134.45.823-2.0042.4501.75
2020-02-144.395.829-0.2271.5911.75
2020-02-174.65.8464.7844.5561.75
2020-02-184.755.8763.2617.3911.76
2020-02-194.645.887-2.3162.9471.77
2020-02-204.675.8960.6472.3711.77
2020-02-214.715.9060.8572.3551.77
2020-02-244.645.914-1.4862.1231.77
2020-02-254.545.926-2.1553.2331.78
2020-02-264.715.9613.7449.0311.79
2020-02-274.595.974-2.5483.1851.79
2020-02-284.415.984-3.9222.8321.80
2020-03-024.586.0043.8555.2151.80
2020-03-034.596.0180.2183.7121.81
2020-03-044.636.0260.8711.9611.81
2020-03-054.716.0371.7282.8081.81
2020-03-064.636.042-1.6991.4861.81
2020-03-094.456.053-3.8882.8081.82
2020-03-104.56.0691.1244.2701.82
2020-03-114.496.078-0.2222.4441.82
2020-03-124.416.085-1.7821.7821.83
2020-03-134.326.103-2.0415.2151.83
2020-03-164.196.120-3.0094.6301.84
2020-03-174.236.1350.9554.2961.84
2020-03-184.126.148-2.6004.0191.84
2020-03-194.126.1570.0002.4271.85
2020-03-204.26.1641.9421.9421.85
2020-03-234.16.169-2.3811.6671.85
2020-03-244.176.1751.7071.7071.85
2020-03-254.216.1820.9591.9181.85
2020-03-264.146.188-1.6631.6631.86
2020-03-274.186.1940.9661.9321.86
2020-03-304.256.2121.6755.0241.86
2020-03-314.216.220-0.9412.1181.87
2020-04-014.166.226-1.1881.9001.87
2020-04-024.26.2330.9621.9231.87
2020-04-034.156.238-1.1901.4291.87
2020-04-074.246.2452.1691.9281.87
2020-04-084.316.2571.6513.3021.88
2020-04-094.276.262-0.9281.6241.88
2020-04-104.246.267-0.7031.4051.88
2020-04-134.256.2740.2361.8871.88
2020-04-144.276.2770.4710.9411.88
2020-04-154.266.282-0.2341.4051.88
2020-04-164.256.288-0.2351.6431.89
2020-04-174.246.291-0.2350.9411.89
2020-04-204.236.295-0.2360.9431.89
2020-04-214.226.301-0.2361.8911.89
2020-04-224.246.3120.4742.8441.89
2020-04-234.296.3221.1792.8301.90
2020-04-244.266.333-0.6993.2631.90
2020-04-274.276.3420.2352.3471.90
2020-04-284.156.353-2.8103.2791.91
2020-04-294.136.362-0.4822.6511.91
2020-04-304.176.3660.9691.2111.91
2020-05-064.196.3730.4801.9181.91
2020-05-074.26.3790.2391.6711.91
2020-05-084.26.3820.0000.9521.91
2020-05-114.236.3880.7141.6671.92
2020-05-124.226.392-0.2361.1821.92
2020-05-134.166.397-1.4221.4221.92
2020-05-144.166.4030.0001.6831.92
2020-05-154.146.406-0.4810.9621.92
2020-05-184.246.4192.4153.6231.93
2020-05-194.216.425-0.7081.6511.93
2020-05-204.176.431-0.9501.6631.93
2020-05-214.136.435-0.9591.1991.93
2020-05-224.096.441-0.9691.9371.93
2020-05-254.096.4440.0000.7331.93
2020-05-264.16.4460.2440.7331.93
2020-05-274.076.450-0.7321.2201.94
2020-05-284.076.4550.0001.2291.94
2020-05-294.066.456-0.2460.4911.94
2020-06-014.116.4611.2321.4781.94
2020-06-024.136.4670.4871.7031.94
2020-06-034.116.472-0.4841.4531.94
2020-06-044.16.476-0.2430.9731.94
2020-06-054.16.4780.0000.7321.94
2020-06-084.096.481-0.2440.7321.94
2020-06-094.096.4830.0000.7331.94
2020-06-104.066.485-0.7330.7331.95
2020-06-114.056.488-0.2460.7391.95
2020-06-124.086.4950.7411.9751.95
2020-06-154.036.498-1.2250.9801.95
2020-06-164.046.5000.2480.4961.95
2020-06-174.076.5050.7431.4851.95
2020-06-184.066.509-0.2461.2291.95
2020-06-194.056.511-0.2460.7391.95
2020-06-224.066.5140.2470.7411.95
2020-06-234.036.516-0.7390.7391.95
2020-06-244.016.520-0.4960.9931.96
2020-06-294.016.5220.0000.7481.96
2020-06-3046.524-0.2490.4991.96
2020-07-014.026.5280.5001.2501.96
2020-07-024.16.5371.9902.7361.96
2020-07-034.216.5462.6832.4391.96
2020-07-064.456.5645.7014.7511.97
2020-07-074.46.585-1.1245.8431.98
2020-07-084.846.62910.00010.9091.99
2020-07-095.056.6464.3394.1321.99
2020-07-104.816.665-4.7524.7522.00
2020-07-134.856.6790.8323.3262.00
2020-07-144.986.7102.6807.4232.01
2020-07-154.776.727-4.2174.4182.02
2020-07-164.556.753-4.6126.9182.03
2020-07-174.616.7711.3194.6152.03
2020-07-205.076.8089.9788.6772.04
2020-07-214.886.833-3.7486.3122.05
2020-07-224.916.8540.6154.9182.06
2020-07-235.186.8865.4997.5362.07
2020-07-245.066.921-2.3178.3012.08
2020-07-274.96.940-3.1624.5452.08
2020-07-284.956.9571.0204.2862.09
2020-07-294.956.9670.0002.2222.09
2020-07-304.856.980-2.0203.2322.09
2020-07-314.796.991-1.2372.8872.10
2020-08-035.027.0134.8025.2192.10
2020-08-044.97.023-2.3902.3902.11
2020-08-054.937.0340.6122.8572.11
2020-08-064.977.0460.8112.8402.11
2020-08-075.087.0732.2136.2372.12
2020-08-105.067.094-0.3945.1182.13
2020-08-115.197.1272.5697.5102.14
2020-08-124.987.146-4.0464.6242.14
2020-08-134.987.1560.0002.4102.15
2020-08-145.067.1701.6063.4142.15
2020-08-175.167.1861.9763.5572.16
2020-08-185.117.198-0.9692.9072.16
2020-08-195.197.2231.5665.6752.17
2020-08-205.057.235-2.6972.8902.17
2020-08-215.067.2430.1981.9802.17
2020-08-245.037.250-0.5931.7792.18
2020-08-254.887.267-2.9823.9762.18
2020-08-264.787.280-2.0493.2792.18
2020-08-274.827.2910.8372.7202.19
2020-08-284.887.3041.2453.3202.19
2020-08-314.857.311-0.6151.6392.19
2020-09-014.917.3181.2371.8562.20
2020-09-024.827.327-1.8332.0372.20
2020-09-034.787.332-0.8301.4522.20
2020-09-044.727.336-1.2551.0462.20
2020-09-074.637.349-1.9073.1782.20
2020-09-084.667.3550.6481.5122.21
2020-09-094.697.3670.6443.2192.21
2020-09-104.527.385-3.6254.6912.22
2020-09-114.497.391-0.6641.7702.22
2020-09-144.487.396-0.2231.1142.22
2020-09-154.497.4010.2231.5632.22
2020-09-164.477.406-0.4451.3362.22
2020-09-174.427.416-1.1192.6852.22
2020-09-184.57.4251.8102.2622.23
2020-09-214.557.4361.1112.8892.23
2020-09-224.467.442-1.9781.7582.23
2020-09-234.447.448-0.4481.5702.23
2020-09-244.337.458-2.4772.7032.24
2020-09-254.337.4650.0002.0792.24
2020-09-284.37.472-0.6931.8482.24
2020-09-294.357.4801.1632.0932.24
2020-09-304.347.487-0.2302.0692.25
2020-10-094.47.4931.3821.6132.25
2020-10-124.497.5022.0452.5002.25
2020-10-134.467.507-0.6681.3362.25
2020-10-144.47.518-1.3452.9152.26
2020-10-154.357.523-1.1361.3642.26
2020-10-164.357.5270.0001.1492.26
2020-10-194.337.534-0.4601.8392.26
2020-10-204.337.5400.0001.6172.26
2020-10-214.297.545-0.9241.6172.26
2020-10-224.277.549-0.4660.9322.26
2020-10-234.287.5520.2340.9372.27
2020-10-264.257.556-0.7011.1682.27
2020-10-274.287.5630.7061.8822.27
2020-10-284.267.569-0.4671.6362.27
2020-10-294.217.573-1.1741.1742.27
2020-10-304.167.583-1.1882.8502.27
2020-11-024.057.592-2.6442.6442.28
2020-11-034.157.5992.4692.2222.28
2020-11-044.237.6111.9283.3732.28
2020-11-054.287.6151.1821.1822.28
2020-11-064.287.6240.0002.3362.29
2020-11-094.337.6301.1681.6362.29
2020-11-104.277.639-1.3862.7712.29
2020-11-114.37.6490.7032.5762.29
2020-11-124.257.655-1.1631.8602.30
2020-11-134.227.663-0.7062.1182.30
2020-11-164.287.6691.4221.6592.30
2020-11-174.267.674-0.4671.4022.30
2020-11-184.287.6790.4691.6432.30
2020-11-194.327.6860.9351.8692.31
2020-11-204.297.694-0.6942.0832.31
2020-11-234.357.7011.3992.0982.31
2020-11-244.357.7050.0001.1492.31
2020-11-254.257.717-2.2993.2182.32
2020-11-264.367.7302.5883.5292.32
2020-11-274.377.7360.2291.8352.32
2020-11-304.347.745-0.6862.5172.32
2020-12-014.387.7530.9222.0742.33
2020-12-024.387.7590.0001.5982.33
2020-12-034.337.765-1.1421.5982.33
2020-12-044.327.771-0.2311.8482.33
2020-12-074.297.777-0.6941.6202.33
2020-12-084.237.784-1.3992.0982.34
2020-12-094.227.797-0.2363.5462.34
2020-12-104.27.803-0.4741.6592.34
2020-12-114.117.814-2.1433.3332.34
2020-12-144.087.818-0.7301.2172.35
2020-12-154.067.822-0.4901.2252.35
2020-12-164.047.827-0.4931.2322.35

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询