收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2017-11-17 | 7.21 | 0 | 0 | 0 | 0 |
2017-11-17 | 7.3 | 0.030 | 1.248 | 4.993 | 0.01 |
2017-11-20 | 7.21 | 0.044 | -1.233 | 2.329 | 0.01 |
2017-11-21 | 7.23 | 0.052 | 0.277 | 1.248 | 0.02 |
2017-11-22 | 7.34 | 0.064 | 1.521 | 1.936 | 0.02 |
2017-11-23 | 7.23 | 0.083 | -1.499 | 3.270 | 0.03 |
2017-11-24 | 7.25 | 0.094 | 0.277 | 1.798 | 0.03 |
2017-11-27 | 7.26 | 0.103 | 0.138 | 1.379 | 0.03 |
2017-11-28 | 7.23 | 0.108 | -0.413 | 0.964 | 0.03 |
2017-11-29 | 7.18 | 0.117 | -0.692 | 1.383 | 0.04 |
2017-11-30 | 7.12 | 0.125 | -0.836 | 1.393 | 0.04 |
2017-12-01 | 7.13 | 0.131 | 0.140 | 0.983 | 0.04 |
2017-12-04 | 7.13 | 0.137 | 0.000 | 0.982 | 0.04 |
2017-12-05 | 7.29 | 0.158 | 2.244 | 3.506 | 0.05 |
2017-12-06 | 7.25 | 0.165 | -0.549 | 1.097 | 0.05 |
2017-12-07 | 7.3 | 0.184 | 0.690 | 3.172 | 0.06 |
2017-12-08 | 7.27 | 0.190 | -0.411 | 0.959 | 0.06 |
2017-12-11 | 7.25 | 0.193 | -0.275 | 0.550 | 0.06 |
2017-12-12 | 7.24 | 0.202 | -0.138 | 1.517 | 0.06 |
2017-12-13 | 7.2 | 0.207 | -0.552 | 0.829 | 0.06 |
2017-12-14 | 7.17 | 0.210 | -0.417 | 0.556 | 0.06 |
2017-12-15 | 7.05 | 0.224 | -1.674 | 2.371 | 0.07 |
2017-12-18 | 7.06 | 0.230 | 0.142 | 0.993 | 0.07 |
2017-12-19 | 7.05 | 0.234 | -0.142 | 0.708 | 0.07 |
2017-12-20 | 7.08 | 0.241 | 0.426 | 1.135 | 0.07 |
2017-12-21 | 7.04 | 0.247 | -0.565 | 0.989 | 0.07 |
2017-12-22 | 7.03 | 0.249 | -0.142 | 0.426 | 0.07 |
2017-12-25 | 7.02 | 0.255 | -0.142 | 0.996 | 0.08 |
2017-12-26 | 7.06 | 0.263 | 0.570 | 1.282 | 0.08 |
2017-12-27 | 7.02 | 0.269 | -0.567 | 1.133 | 0.08 |
2017-12-28 | 7.07 | 0.276 | 0.712 | 1.140 | 0.08 |
2017-12-29 | 7.12 | 0.284 | 0.707 | 1.273 | 0.09 |
2018-01-02 | 7.16 | 0.289 | 0.562 | 0.843 | 0.09 |
2018-01-03 | 7.17 | 0.294 | 0.140 | 0.838 | 0.09 |
2018-01-04 | 7.19 | 0.299 | 0.279 | 0.837 | 0.09 |
2018-01-05 | 7.19 | 0.303 | 0.000 | 0.695 | 0.09 |
2018-01-08 | 7.18 | 0.308 | -0.139 | 0.834 | 0.09 |
2018-01-09 | 7.17 | 0.312 | -0.139 | 0.696 | 0.09 |
2018-01-10 | 7.17 | 0.321 | 0.000 | 1.534 | 0.10 |
2018-01-11 | 7.16 | 0.325 | -0.139 | 0.697 | 0.10 |
2018-01-12 | 7.12 | 0.330 | -0.559 | 0.838 | 0.10 |
2018-01-15 | 7.02 | 0.342 | -1.404 | 1.966 | 0.10 |
2018-01-16 | 7.15 | 0.355 | 1.852 | 2.137 | 0.11 |
2018-01-17 | 7.2 | 0.365 | 0.699 | 1.678 | 0.11 |
2018-01-18 | 7.35 | 0.379 | 2.083 | 2.361 | 0.11 |
2018-01-19 | 7.32 | 0.386 | -0.408 | 1.088 | 0.12 |
2018-01-22 | 7.29 | 0.395 | -0.410 | 1.503 | 0.12 |
2018-01-23 | 7.35 | 0.405 | 0.823 | 1.646 | 0.12 |
2018-01-24 | 7.38 | 0.417 | 0.408 | 2.041 | 0.13 |
2018-01-25 | 7.44 | 0.430 | 0.813 | 2.033 | 0.13 |
2018-01-26 | 7.38 | 0.436 | -0.806 | 0.941 | 0.13 |
2018-01-29 | 7.38 | 0.447 | 0.000 | 1.762 | 0.13 |
2018-01-30 | 7.34 | 0.458 | -0.542 | 1.897 | 0.14 |
2018-01-31 | 7.37 | 0.468 | 0.409 | 1.635 | 0.14 |
2018-02-01 | 7.49 | 0.485 | 1.628 | 2.714 | 0.15 |
2018-02-02 | 7.36 | 0.498 | -1.736 | 2.003 | 0.15 |
2018-02-05 | 7.29 | 0.507 | -0.951 | 1.495 | 0.15 |
2018-02-06 | 7.29 | 0.517 | 0.000 | 1.783 | 0.16 |
2018-02-07 | 7.22 | 0.529 | -0.960 | 1.920 | 0.16 |
2018-02-08 | 7.1 | 0.545 | -1.662 | 2.770 | 0.16 |
2018-02-09 | 6.91 | 0.568 | -2.676 | 3.944 | 0.17 |
2018-02-12 | 6.92 | 0.576 | 0.145 | 1.302 | 0.17 |
2018-02-13 | 6.9 | 0.581 | -0.289 | 0.867 | 0.17 |
2018-02-14 | 6.87 | 0.586 | -0.435 | 1.014 | 0.18 |
2018-02-22 | 6.97 | 0.594 | 1.456 | 1.310 | 0.18 |
2018-02-23 | 6.98 | 0.598 | 0.143 | 0.717 | 0.18 |
2018-02-26 | 7.02 | 0.607 | 0.573 | 1.576 | 0.18 |
2018-02-27 | 7.02 | 0.616 | 0.000 | 1.425 | 0.18 |
2018-02-28 | 6.96 | 0.621 | -0.855 | 0.855 | 0.19 |
2018-03-01 | 6.96 | 0.626 | 0.000 | 0.862 | 0.19 |
2018-03-02 | 6.92 | 0.630 | -0.575 | 0.718 | 0.19 |
2018-03-05 | 6.9 | 0.635 | -0.289 | 0.867 | 0.19 |
2018-03-06 | 6.95 | 0.640 | 0.725 | 0.870 | 0.19 |
2018-03-07 | 6.96 | 0.647 | 0.144 | 1.151 | 0.19 |
2018-03-08 | 7.03 | 0.654 | 1.006 | 1.293 | 0.20 |
2018-03-09 | 7.03 | 0.657 | 0.000 | 0.569 | 0.20 |
2018-03-12 | 7.04 | 0.663 | 0.142 | 0.853 | 0.20 |
2018-03-13 | 6.97 | 0.668 | -0.994 | 0.994 | 0.20 |
2018-03-14 | 6.94 | 0.675 | -0.430 | 1.148 | 0.20 |
2018-03-15 | 6.92 | 0.680 | -0.288 | 0.865 | 0.20 |
2018-03-16 | 6.9 | 0.684 | -0.289 | 0.723 | 0.21 |
2018-03-19 | 6.87 | 0.687 | -0.435 | 0.580 | 0.21 |
2018-03-20 | 6.89 | 0.693 | 0.291 | 1.019 | 0.21 |
2018-03-21 | 6.88 | 0.699 | -0.145 | 1.016 | 0.21 |
2018-03-22 | 6.81 | 0.706 | -1.017 | 1.308 | 0.21 |
2018-03-23 | 6.48 | 0.736 | -4.846 | 5.433 | 0.22 |
2018-03-26 | 6.42 | 0.751 | -0.926 | 2.778 | 0.23 |
2018-03-27 | 6.49 | 0.757 | 1.090 | 1.090 | 0.23 |
2018-03-28 | 6.4 | 0.762 | -1.387 | 1.079 | 0.23 |
2018-03-29 | 6.47 | 0.769 | 1.094 | 1.250 | 0.23 |
2018-03-30 | 6.49 | 0.775 | 0.309 | 1.082 | 0.23 |
2018-04-02 | 6.47 | 0.780 | -0.308 | 0.924 | 0.23 |
2018-04-03 | 6.4 | 0.784 | -1.082 | 0.773 | 0.24 |
2018-04-04 | 6.43 | 0.792 | 0.469 | 1.563 | 0.24 |
2018-04-09 | 6.41 | 0.797 | -0.311 | 0.933 | 0.24 |
2018-04-10 | 6.47 | 0.805 | 0.936 | 1.404 | 0.24 |
2018-04-11 | 6.48 | 0.808 | 0.155 | 0.618 | 0.24 |
2018-04-12 | 6.44 | 0.812 | -0.617 | 0.772 | 0.24 |
2018-04-13 | 6.41 | 0.817 | -0.466 | 0.932 | 0.25 |
2018-04-16 | 6.33 | 0.825 | -1.248 | 1.404 | 0.25 |
2018-04-17 | 6.28 | 0.831 | -0.790 | 1.264 | 0.25 |
2018-04-18 | 6.29 | 0.841 | 0.159 | 1.752 | 0.25 |
2018-04-19 | 6.3 | 0.846 | 0.159 | 1.113 | 0.25 |
2018-04-20 | 6.12 | 0.863 | -2.857 | 3.175 | 0.26 |
2018-04-23 | 6.18 | 0.871 | 0.980 | 1.634 | 0.26 |
2018-04-24 | 6.33 | 0.885 | 2.427 | 2.589 | 0.27 |
2018-04-25 | 6.31 | 0.891 | -0.316 | 1.264 | 0.27 |
2018-04-26 | 6.32 | 0.907 | 0.158 | 3.011 | 0.27 |
2018-04-27 | 6.44 | 0.921 | 1.899 | 2.532 | 0.28 |
2018-05-02 | 6.37 | 0.936 | -1.087 | 2.795 | 0.28 |
2018-05-03 | 6.33 | 0.947 | -0.628 | 2.198 | 0.28 |
2018-05-04 | 6.28 | 0.954 | -0.790 | 1.264 | 0.29 |
2018-05-07 | 6.32 | 0.961 | 0.637 | 1.274 | 0.29 |
2018-05-08 | 6.36 | 0.966 | 0.633 | 1.108 | 0.29 |
2018-05-09 | 6.36 | 0.969 | 0.000 | 0.472 | 0.29 |
2018-05-10 | 6.31 | 0.978 | -0.786 | 1.730 | 0.29 |
2018-05-11 | 6.32 | 0.984 | 0.158 | 1.109 | 0.30 |
2018-05-14 | 6.29 | 0.988 | -0.475 | 0.791 | 0.30 |
2018-05-15 | 6.35 | 0.994 | 0.954 | 1.113 | 0.30 |
2018-05-16 | 6.34 | 1.000 | -0.157 | 1.102 | 0.30 |
2018-05-17 | 6.28 | 1.006 | -0.946 | 1.262 | 0.30 |
2018-05-18 | 6.36 | 1.014 | 1.274 | 1.433 | 0.30 |
2018-05-21 | 6.44 | 1.022 | 1.258 | 1.415 | 0.31 |
2018-05-22 | 6.42 | 1.026 | -0.311 | 0.932 | 0.31 |
2018-05-23 | 6.42 | 1.032 | 0.000 | 1.090 | 0.31 |
2018-05-24 | 6.36 | 1.041 | -0.935 | 1.558 | 0.31 |
2018-05-25 | 6.31 | 1.048 | -0.786 | 1.415 | 0.31 |
2018-05-28 | 6.19 | 1.059 | -1.902 | 2.219 | 0.32 |
2018-05-29 | 6.03 | 1.074 | -2.585 | 2.908 | 0.32 |
2018-05-30 | 5.84 | 1.085 | -3.151 | 2.322 | 0.33 |
2018-05-31 | 5.89 | 1.090 | 0.856 | 1.027 | 0.33 |
2018-06-01 | 5.83 | 1.100 | -1.019 | 2.037 | 0.33 |
2018-06-04 | 5.82 | 1.106 | -0.172 | 1.201 | 0.33 |
2018-06-05 | 5.77 | 1.114 | -0.859 | 1.718 | 0.33 |
2018-06-06 | 5.66 | 1.125 | -1.906 | 2.253 | 0.34 |
2018-06-07 | 5.69 | 1.130 | 0.530 | 1.060 | 0.34 |
2018-06-08 | 5.56 | 1.153 | -2.285 | 4.921 | 0.35 |
2018-06-11 | 5.6 | 1.164 | 0.719 | 2.338 | 0.35 |
2018-06-12 | 5.81 | 1.183 | 3.750 | 3.929 | 0.35 |
2018-06-13 | 5.77 | 1.193 | -0.688 | 2.065 | 0.36 |
2018-06-14 | 5.81 | 1.201 | 0.693 | 1.733 | 0.36 |
2018-06-15 | 5.77 | 1.211 | -0.688 | 2.065 | 0.36 |
2018-06-19 | 5.45 | 1.237 | -5.546 | 5.719 | 0.37 |
2018-06-20 | 5.55 | 1.251 | 1.835 | 3.119 | 0.38 |
2018-06-21 | 5.46 | 1.262 | -1.622 | 2.342 | 0.38 |
2018-06-22 | 5.5 | 1.278 | 0.733 | 3.480 | 0.38 |
2018-06-25 | 5.37 | 1.294 | -2.364 | 3.455 | 0.39 |
2018-06-26 | 5.36 | 1.304 | -0.186 | 2.421 | 0.39 |
2018-06-27 | 5.34 | 1.313 | -0.373 | 2.052 | 0.39 |
2018-06-28 | 5.34 | 1.323 | 0.000 | 2.060 | 0.40 |
2018-06-29 | 5.42 | 1.333 | 1.498 | 2.247 | 0.40 |
2018-07-02 | 5.33 | 1.343 | -1.661 | 2.399 | 0.40 |
2018-07-03 | 5.35 | 1.350 | 0.375 | 1.501 | 0.41 |
2018-07-04 | 5.44 | 1.376 | 1.682 | 5.794 | 0.41 |
2018-07-05 | 5.34 | 1.387 | -1.838 | 2.390 | 0.42 |
2018-07-06 | 5.34 | 1.399 | 0.000 | 2.622 | 0.42 |
2018-07-09 | 5.42 | 1.407 | 1.498 | 1.873 | 0.42 |
2018-07-10 | 5.41 | 1.412 | -0.185 | 1.107 | 0.42 |
2018-07-11 | 5.29 | 1.419 | -2.218 | 1.479 | 0.43 |
2018-07-12 | 5.39 | 1.430 | 1.890 | 2.457 | 0.43 |
2018-07-13 | 5.38 | 1.434 | -0.186 | 0.928 | 0.43 |
2018-07-16 | 5.39 | 1.437 | 0.186 | 0.743 | 0.43 |
2018-07-17 | 5.38 | 1.444 | -0.186 | 1.484 | 0.43 |
2018-07-18 | 5.48 | 1.458 | 1.859 | 3.160 | 0.44 |
2018-07-19 | 5.44 | 1.469 | -0.730 | 2.372 | 0.44 |
2018-07-20 | 5.52 | 1.481 | 1.471 | 2.574 | 0.44 |
2018-07-23 | 5.62 | 1.496 | 1.812 | 3.261 | 0.45 |
2018-07-24 | 5.67 | 1.509 | 0.890 | 2.669 | 0.45 |
2018-07-25 | 5.62 | 1.515 | -0.882 | 1.235 | 0.45 |
2018-07-26 | 5.64 | 1.520 | 0.356 | 1.246 | 0.46 |
2018-07-27 | 5.6 | 1.527 | -0.709 | 1.418 | 0.46 |
2018-07-30 | 5.65 | 1.538 | 0.893 | 2.321 | 0.46 |
2018-07-31 | 5.62 | 1.543 | -0.531 | 1.062 | 0.46 |
2018-08-01 | 5.54 | 1.554 | -1.423 | 2.491 | 0.47 |
2018-08-02 | 5.41 | 1.571 | -2.347 | 3.610 | 0.47 |
2018-08-03 | 5.38 | 1.576 | -0.555 | 1.109 | 0.47 |
2018-08-06 | 5.34 | 1.584 | -0.743 | 1.859 | 0.48 |
2018-08-07 | 5.45 | 1.593 | 2.060 | 2.060 | 0.48 |
2018-08-08 | 5.54 | 1.610 | 1.651 | 3.670 | 0.48 |
2018-08-09 | 5.58 | 1.620 | 0.722 | 2.166 | 0.49 |
2018-08-10 | 5.61 | 1.628 | 0.538 | 1.613 | 0.49 |
2018-08-13 | 5.62 | 1.636 | 0.178 | 1.783 | 0.49 |
2018-08-14 | 5.73 | 1.648 | 1.957 | 2.491 | 0.49 |
2018-08-15 | 5.7 | 1.654 | -0.524 | 1.222 | 0.50 |
2018-08-16 | 5.67 | 1.661 | -0.526 | 1.579 | 0.50 |
2018-08-17 | 5.65 | 1.671 | -0.353 | 2.116 | 0.50 |
2018-08-20 | 5.73 | 1.684 | 1.416 | 2.655 | 0.51 |
2018-08-21 | 5.71 | 1.690 | -0.349 | 1.222 | 0.51 |
2018-08-22 | 5.71 | 1.696 | 0.000 | 1.401 | 0.51 |
2018-08-23 | 5.68 | 1.705 | -0.525 | 1.751 | 0.51 |
2018-08-24 | 5.64 | 1.711 | -0.704 | 1.232 | 0.51 |
2018-08-27 | 5.84 | 1.726 | 3.546 | 3.191 | 0.52 |
2018-08-28 | 5.81 | 1.732 | -0.514 | 1.199 | 0.52 |
2018-08-29 | 5.76 | 1.739 | -0.861 | 1.549 | 0.52 |
2018-08-30 | 5.72 | 1.748 | -0.694 | 1.736 | 0.52 |
2018-08-31 | 5.73 | 1.758 | 0.175 | 2.273 | 0.53 |
2018-09-03 | 5.71 | 1.767 | -0.349 | 1.745 | 0.53 |
2018-09-04 | 5.81 | 1.778 | 1.751 | 2.277 | 0.53 |
2018-09-05 | 5.72 | 1.786 | -1.549 | 1.721 | 0.54 |
2018-09-06 | 5.62 | 1.795 | -1.748 | 1.923 | 0.54 |
2018-09-07 | 5.66 | 1.803 | 0.712 | 1.601 | 0.54 |
2018-09-10 | 5.59 | 1.807 | -1.237 | 0.883 | 0.54 |
2018-09-11 | 5.61 | 1.813 | 0.358 | 1.431 | 0.54 |
2018-09-12 | 5.62 | 1.819 | 0.178 | 1.248 | 0.55 |
2018-09-13 | 5.67 | 1.823 | 0.890 | 0.890 | 0.55 |
2018-09-14 | 5.64 | 1.828 | -0.529 | 0.882 | 0.55 |
2018-09-17 | 5.6 | 1.832 | -0.709 | 0.887 | 0.55 |
2018-09-18 | 5.69 | 1.843 | 1.607 | 2.321 | 0.55 |
2018-09-19 | 5.74 | 1.855 | 0.879 | 2.636 | 0.56 |
2018-09-20 | 5.74 | 1.860 | 0.000 | 1.045 | 0.56 |
2018-09-21 | 5.88 | 1.871 | 2.439 | 2.091 | 0.56 |
2018-09-25 | 5.91 | 1.879 | 0.510 | 1.701 | 0.56 |
2018-09-26 | 5.89 | 1.887 | -0.338 | 1.692 | 0.57 |
2018-09-27 | 5.89 | 1.894 | 0.000 | 1.358 | 0.57 |
2018-09-28 | 5.89 | 1.897 | 0.000 | 0.679 | 0.57 |
2018-10-08 | 5.77 | 1.905 | -2.037 | 1.698 | 0.57 |
2018-10-09 | 5.79 | 1.912 | 0.347 | 1.386 | 0.57 |
2018-10-10 | 5.81 | 1.915 | 0.345 | 0.691 | 0.57 |
2018-10-11 | 5.48 | 1.943 | -5.680 | 6.024 | 0.58 |
2018-10-12 | 5.4 | 1.965 | -1.460 | 4.927 | 0.59 |
2018-10-15 | 5.3 | 1.977 | -1.852 | 2.593 | 0.59 |
2018-10-16 | 5.29 | 1.984 | -0.189 | 1.698 | 0.60 |
2018-10-17 | 5.33 | 1.993 | 0.756 | 2.079 | 0.60 |
2018-10-18 | 5.16 | 2.011 | -3.189 | 4.128 | 0.60 |
2018-10-19 | 5.29 | 2.030 | 2.519 | 4.264 | 0.61 |
2018-10-22 | 5.45 | 2.051 | 3.025 | 4.726 | 0.62 |
2018-10-23 | 5.37 | 2.065 | -1.468 | 3.119 | 0.62 |
2018-10-24 | 5.38 | 2.074 | 0.186 | 1.862 | 0.62 |
2018-10-25 | 5.38 | 2.089 | 0.000 | 3.346 | 0.63 |
2018-10-26 | 5.35 | 2.096 | -0.558 | 1.673 | 0.63 |
2018-10-29 | 5.25 | 2.107 | -1.869 | 2.430 | 0.63 |
2018-10-30 | 5.23 | 2.114 | -0.381 | 1.714 | 0.63 |
2018-10-31 | 5.45 | 2.142 | 4.207 | 6.119 | 0.64 |
2018-11-01 | 5.41 | 2.157 | -0.734 | 3.303 | 0.65 |
2018-11-02 | 5.52 | 2.167 | 2.033 | 2.218 | 0.65 |
2018-11-05 | 5.45 | 2.175 | -1.268 | 1.812 | 0.65 |
2018-11-06 | 5.49 | 2.181 | 0.734 | 1.284 | 0.65 |
2018-11-07 | 5.46 | 2.187 | -0.546 | 1.275 | 0.66 |
2018-11-08 | 5.43 | 2.194 | -0.549 | 1.648 | 0.66 |
2018-11-09 | 5.36 | 2.203 | -1.289 | 1.842 | 0.66 |
2018-11-12 | 5.42 | 2.211 | 1.119 | 1.866 | 0.66 |
2018-11-13 | 5.45 | 2.219 | 0.554 | 1.845 | 0.67 |
2018-11-14 | 5.43 | 2.224 | -0.367 | 1.101 | 0.67 |
2018-11-15 | 5.48 | 2.231 | 0.921 | 1.473 | 0.67 |
2018-11-16 | 5.47 | 2.238 | -0.182 | 1.460 | 0.67 |
2018-11-19 | 5.5 | 2.244 | 0.548 | 1.463 | 0.67 |
2018-11-20 | 5.38 | 2.255 | -2.182 | 2.364 | 0.68 |
2018-11-21 | 5.37 | 2.261 | -0.186 | 1.301 | 0.68 |
2018-11-22 | 5.37 | 2.264 | 0.000 | 0.745 | 0.68 |
2018-11-23 | 5.21 | 2.278 | -2.980 | 3.166 | 0.68 |
2018-11-26 | 5.2 | 2.282 | -0.192 | 0.960 | 0.68 |
2018-11-27 | 5.18 | 2.287 | -0.385 | 1.154 | 0.69 |
2018-11-28 | 5.19 | 2.293 | 0.193 | 1.351 | 0.69 |
2018-11-29 | 5.18 | 2.305 | -0.193 | 2.697 | 0.69 |
2018-11-30 | 5.2 | 2.312 | 0.386 | 1.737 | 0.69 |
2018-12-03 | 5.26 | 2.318 | 1.154 | 1.346 | 0.70 |
2018-12-04 | 5.29 | 2.321 | 0.570 | 0.760 | 0.70 |
2018-12-05 | 5.25 | 2.326 | -0.756 | 1.134 | 0.70 |
2018-12-06 | 5.19 | 2.330 | -1.143 | 0.952 | 0.70 |
2018-12-07 | 5.2 | 2.335 | 0.193 | 0.963 | 0.70 |
2018-12-10 | 5.17 | 2.337 | -0.577 | 0.577 | 0.70 |
2018-12-11 | 5.18 | 2.340 | 0.193 | 0.774 | 0.70 |
2018-12-12 | 5.18 | 2.345 | 0.000 | 0.965 | 0.70 |
2018-12-13 | 5.25 | 2.352 | 1.351 | 1.737 | 0.71 |
2018-12-14 | 5.21 | 2.357 | -0.762 | 1.143 | 0.71 |
2018-12-17 | 5.26 | 2.365 | 0.960 | 1.727 | 0.71 |
2018-12-18 | 5.16 | 2.374 | -1.901 | 2.091 | 0.71 |
2018-12-19 | 5.13 | 2.379 | -0.581 | 1.163 | 0.71 |
2018-12-20 | 5.15 | 2.383 | 0.390 | 0.975 | 0.71 |
2018-12-21 | 5.13 | 2.386 | -0.388 | 0.777 | 0.72 |
2018-12-24 | 5.18 | 2.398 | 0.975 | 2.729 | 0.72 |
2018-12-25 | 5.15 | 2.404 | -0.579 | 1.351 | 0.72 |
2018-12-26 | 5.13 | 2.409 | -0.388 | 1.165 | 0.72 |
2018-12-27 | 5.14 | 2.416 | 0.195 | 1.754 | 0.72 |
2018-12-28 | 5.15 | 2.422 | 0.195 | 1.362 | 0.73 |
2019-01-02 | 5.15 | 2.428 | 0.000 | 1.359 | 0.73 |
2019-01-03 | 5.16 | 2.433 | 0.194 | 1.165 | 0.73 |
2019-01-04 | 5.21 | 2.444 | 0.969 | 2.519 | 0.73 |
2019-01-07 | 5.32 | 2.454 | 2.111 | 2.303 | 0.74 |
2019-01-08 | 5.3 | 2.461 | -0.376 | 1.504 | 0.74 |
2019-01-09 | 5.27 | 2.467 | -0.566 | 1.321 | 0.74 |
2019-01-10 | 5.26 | 2.471 | -0.190 | 0.949 | 0.74 |
2019-01-11 | 5.26 | 2.475 | 0.000 | 0.951 | 0.74 |
2019-01-14 | 5.23 | 2.480 | -0.570 | 1.141 | 0.74 |
2019-01-15 | 5.26 | 2.483 | 0.574 | 0.765 | 0.74 |
2019-01-16 | 5.24 | 2.489 | -0.380 | 1.331 | 0.75 |
2019-01-17 | 5.2 | 2.494 | -0.763 | 1.145 | 0.75 |
2019-01-18 | 5.24 | 2.498 | 0.769 | 0.962 | 0.75 |
2019-01-21 | 5.23 | 2.502 | -0.191 | 0.954 | 0.75 |
2019-01-22 | 5.2 | 2.507 | -0.574 | 0.956 | 0.75 |
2019-01-23 | 5.17 | 2.510 | -0.577 | 0.769 | 0.75 |
2019-01-24 | 5.19 | 2.513 | 0.387 | 0.774 | 0.75 |
2019-01-25 | 5.18 | 2.516 | -0.193 | 0.578 | 0.75 |
2019-01-28 | 5.26 | 2.524 | 1.544 | 1.931 | 0.76 |
2019-01-29 | 5.26 | 2.533 | 0.000 | 2.091 | 0.76 |
2019-01-30 | 5.26 | 2.537 | 0.000 | 0.760 | 0.76 |
2019-01-31 | 5.27 | 2.544 | 0.190 | 1.711 | 0.76 |
2019-02-01 | 5.31 | 2.550 | 0.759 | 1.328 | 0.77 |
2019-02-11 | 5.37 | 2.558 | 1.130 | 1.695 | 0.77 |
2019-02-12 | 5.37 | 2.561 | 0.000 | 0.745 | 0.77 |
2019-02-13 | 5.46 | 2.572 | 1.676 | 2.421 | 0.77 |
2019-02-14 | 5.47 | 2.579 | 0.183 | 1.465 | 0.77 |
2019-02-15 | 5.42 | 2.584 | -0.914 | 1.097 | 0.78 |
2019-02-18 | 5.52 | 2.594 | 1.845 | 2.214 | 0.78 |
2019-02-19 | 5.47 | 2.605 | -0.906 | 2.536 | 0.78 |
2019-02-20 | 5.45 | 2.613 | -0.366 | 1.645 | 0.78 |
2019-02-21 | 5.4 | 2.619 | -0.917 | 1.468 | 0.79 |
2019-02-22 | 5.45 | 2.628 | 0.926 | 1.852 | 0.79 |
2019-02-25 | 5.88 | 2.674 | 7.890 | 9.358 | 0.80 |
2019-02-26 | 5.96 | 2.700 | 1.361 | 5.272 | 0.81 |
2019-02-27 | 5.95 | 2.712 | -0.168 | 2.349 | 0.81 |
2019-02-28 | 5.87 | 2.722 | -1.345 | 2.185 | 0.82 |
2019-03-01 | 5.94 | 2.730 | 1.193 | 1.533 | 0.82 |
2019-03-04 | 5.97 | 2.742 | 0.505 | 2.357 | 0.82 |
2019-03-05 | 6.05 | 2.753 | 1.340 | 2.345 | 0.83 |
2019-03-06 | 6.35 | 2.792 | 4.959 | 7.273 | 0.84 |
2019-03-07 | 6.24 | 2.807 | -1.732 | 2.992 | 0.84 |
2019-03-08 | 5.91 | 2.829 | -5.288 | 4.327 | 0.85 |
2019-03-11 | 6.05 | 2.842 | 2.369 | 2.538 | 0.85 |
2019-03-12 | 6.08 | 2.856 | 0.496 | 2.810 | 0.86 |
2019-03-13 | 5.93 | 2.869 | -2.467 | 2.632 | 0.86 |
2019-03-14 | 5.82 | 2.884 | -1.855 | 3.204 | 0.87 |
2019-03-15 | 5.89 | 2.892 | 1.203 | 1.546 | 0.87 |
2019-03-18 | 6 | 2.904 | 1.868 | 2.377 | 0.87 |
2019-03-19 | 6.18 | 2.947 | 3.000 | 8.333 | 0.88 |
2019-03-20 | 6.1 | 2.957 | -1.294 | 1.942 | 0.89 |
2019-03-21 | 6.13 | 2.967 | 0.492 | 1.967 | 0.89 |
2019-03-22 | 6.11 | 2.974 | -0.326 | 1.468 | 0.89 |
2019-03-25 | 6.05 | 2.986 | -0.982 | 2.455 | 0.90 |
2019-03-26 | 5.91 | 3.001 | -2.314 | 2.975 | 0.90 |
2019-03-27 | 5.88 | 3.009 | -0.508 | 1.692 | 0.90 |
2019-03-28 | 5.79 | 3.018 | -1.531 | 1.701 | 0.91 |
2019-03-29 | 5.93 | 3.030 | 2.418 | 2.418 | 0.91 |
2019-04-01 | 6.27 | 3.073 | 5.734 | 8.263 | 0.92 |
2019-04-02 | 6.29 | 3.091 | 0.319 | 3.509 | 0.93 |
2019-04-03 | 6.27 | 3.099 | -0.318 | 1.590 | 0.93 |
2019-04-04 | 6.26 | 3.113 | -0.159 | 2.552 | 0.93 |
2019-04-08 | 6.22 | 3.128 | -0.639 | 2.875 | 0.94 |
2019-04-09 | 6.24 | 3.136 | 0.322 | 1.608 | 0.94 |
2019-04-10 | 6.21 | 3.143 | -0.481 | 1.442 | 0.94 |
2019-04-11 | 6.21 | 3.158 | 0.000 | 2.899 | 0.95 |
2019-04-12 | 6.24 | 3.166 | 0.483 | 1.449 | 0.95 |
2019-04-15 | 6.13 | 3.178 | -1.763 | 2.404 | 0.95 |
2019-04-16 | 6.18 | 3.194 | 0.816 | 3.100 | 0.96 |
2019-04-17 | 6.18 | 3.200 | 0.000 | 1.133 | 0.96 |
2019-04-18 | 6.22 | 3.212 | 0.647 | 2.265 | 0.96 |
2019-04-19 | 6.19 | 3.220 | -0.482 | 1.608 | 0.97 |
2019-04-22 | 6.09 | 3.231 | -1.616 | 2.100 | 0.97 |
2019-04-23 | 5.99 | 3.241 | -1.642 | 2.135 | 0.97 |
2019-04-24 | 6 | 3.247 | 0.167 | 1.169 | 0.97 |
2019-04-25 | 5.89 | 3.257 | -1.833 | 2.000 | 0.98 |
2019-04-26 | 5.76 | 3.270 | -2.207 | 2.716 | 0.98 |
2019-04-29 | 5.73 | 3.280 | -0.521 | 2.083 | 0.98 |
2019-04-30 | 5.81 | 3.289 | 1.396 | 1.920 | 0.99 |
2019-05-06 | 5.52 | 3.315 | -4.991 | 5.680 | 0.99 |
2019-05-07 | 5.58 | 3.325 | 1.087 | 1.993 | 1.00 |
2019-05-08 | 5.5 | 3.335 | -1.434 | 2.151 | 1.00 |
2019-05-09 | 5.47 | 3.341 | -0.545 | 1.455 | 1.00 |
2019-05-10 | 5.57 | 3.355 | 1.828 | 2.925 | 1.01 |
2019-05-13 | 5.49 | 3.359 | -1.436 | 0.898 | 1.01 |
2019-05-14 | 5.5 | 3.367 | 0.182 | 1.821 | 1.01 |
2019-05-15 | 5.55 | 3.372 | 0.909 | 1.091 | 1.01 |
2019-05-16 | 5.59 | 3.380 | 0.721 | 1.622 | 1.01 |
2019-05-17 | 5.43 | 3.394 | -2.862 | 3.220 | 1.02 |
2019-05-20 | 5.41 | 3.401 | -0.368 | 1.473 | 1.02 |
2019-05-21 | 5.51 | 3.410 | 1.848 | 2.033 | 1.02 |
2019-05-22 | 5.56 | 3.422 | 0.907 | 2.541 | 1.03 |
2019-05-23 | 5.53 | 3.430 | -0.540 | 1.799 | 1.03 |
2019-05-24 | 5.5 | 3.437 | -0.542 | 1.447 | 1.03 |
2019-05-27 | 5.59 | 3.446 | 1.636 | 2.000 | 1.03 |
2019-05-28 | 5.58 | 3.453 | -0.179 | 1.431 | 1.04 |
2019-05-29 | 5.5 | 3.457 | -1.434 | 0.896 | 1.04 |
2019-05-30 | 5.42 | 3.465 | -1.455 | 1.636 | 1.04 |
2019-05-31 | 5.4 | 3.470 | -0.369 | 1.107 | 1.04 |
2019-06-03 | 5.36 | 3.478 | -0.741 | 1.852 | 1.04 |
2019-06-04 | 5.28 | 3.487 | -1.493 | 2.052 | 1.05 |
2019-06-05 | 5.3 | 3.493 | 0.379 | 1.326 | 1.05 |
2019-06-06 | 5.32 | 3.505 | 0.377 | 2.830 | 1.05 |
2019-06-10 | 5.3 | 3.512 | -0.376 | 1.504 | 1.05 |
2019-06-11 | 5.42 | 3.522 | 2.264 | 2.264 | 1.06 |
2019-06-12 | 5.38 | 3.528 | -0.738 | 1.292 | 1.06 |
2019-06-13 | 5.37 | 3.535 | -0.186 | 1.673 | 1.06 |
2019-06-14 | 5.33 | 3.542 | -0.745 | 1.490 | 1.06 |
2019-06-17 | 5.34 | 3.548 | 0.188 | 1.313 | 1.06 |
2019-06-18 | 5.35 | 3.551 | 0.187 | 0.749 | 1.07 |
2019-06-19 | 5.39 | 3.556 | 0.748 | 1.121 | 1.07 |
2019-06-20 | 5.45 | 3.565 | 1.113 | 1.855 | 1.07 |
2019-06-21 | 5.47 | 3.568 | 0.367 | 0.734 | 1.07 |
2019-06-24 | 5.47 | 3.571 | 0.000 | 0.731 | 1.07 |
2019-06-25 | 5.41 | 3.579 | -1.097 | 1.645 | 1.07 |
2019-06-26 | 5.44 | 3.584 | 0.555 | 1.109 | 1.08 |
2019-06-27 | 5.45 | 3.588 | 0.184 | 0.919 | 1.08 |
2019-06-28 | 5.44 | 3.593 | -0.183 | 1.101 | 1.08 |
2019-07-01 | 5.52 | 3.597 | 1.471 | 0.919 | 1.08 |
2019-07-02 | 5.51 | 3.601 | -0.181 | 0.725 | 1.08 |
2019-07-03 | 5.5 | 3.605 | -0.181 | 0.907 | 1.08 |
2019-07-04 | 5.52 | 3.609 | 0.364 | 0.909 | 1.08 |
2019-07-05 | 5.51 | 3.611 | -0.181 | 0.362 | 1.08 |
2019-07-08 | 5.4 | 3.620 | -1.996 | 1.996 | 1.09 |
2019-07-09 | 5.38 | 3.624 | -0.370 | 1.111 | 1.09 |
2019-07-10 | 5.37 | 3.629 | -0.186 | 0.929 | 1.09 |
2019-07-11 | 5.36 | 3.635 | -0.186 | 1.490 | 1.09 |
2019-07-12 | 5.37 | 3.640 | 0.187 | 1.119 | 1.09 |
2019-07-15 | 5.44 | 3.650 | 1.304 | 2.048 | 1.09 |
2019-07-16 | 5.46 | 3.652 | 0.368 | 0.551 | 1.10 |
2019-07-17 | 5.44 | 3.656 | -0.366 | 0.916 | 1.10 |
2019-07-18 | 5.41 | 3.660 | -0.551 | 0.735 | 1.10 |
2019-07-19 | 5.48 | 3.668 | 1.294 | 1.848 | 1.10 |
2019-07-22 | 5.42 | 3.675 | -1.095 | 1.642 | 1.10 |
2019-07-23 | 5.48 | 3.683 | 1.107 | 1.661 | 1.10 |
2019-07-24 | 5.54 | 3.689 | 1.095 | 1.277 | 1.11 |
2019-07-25 | 5.54 | 3.692 | 0.000 | 0.722 | 1.11 |
2019-07-26 | 5.59 | 3.699 | 0.903 | 1.444 | 1.11 |
2019-07-29 | 5.64 | 3.704 | 0.894 | 1.073 | 1.11 |
2019-07-30 | 5.62 | 3.707 | -0.355 | 0.709 | 1.11 |
2019-07-31 | 5.63 | 3.713 | 0.178 | 1.246 | 1.11 |
2019-08-01 | 5.61 | 3.719 | -0.355 | 1.243 | 1.12 |
2019-08-02 | 5.54 | 3.724 | -1.248 | 1.070 | 1.12 |
2019-08-05 | 5.44 | 3.735 | -1.805 | 2.347 | 1.12 |
2019-08-06 | 5.36 | 3.744 | -1.471 | 2.022 | 1.12 |
2019-08-07 | 5.35 | 3.748 | -0.187 | 0.933 | 1.12 |
2019-08-08 | 5.36 | 3.752 | 0.187 | 0.935 | 1.13 |
2019-08-09 | 5.3 | 3.759 | -1.119 | 1.493 | 1.13 |
2019-08-12 | 5.38 | 3.767 | 1.509 | 1.887 | 1.13 |
2019-08-13 | 5.36 | 3.769 | -0.372 | 0.558 | 1.13 |
2019-08-14 | 5.36 | 3.774 | 0.000 | 1.119 | 1.13 |
2019-08-15 | 5.35 | 3.784 | -0.187 | 2.052 | 1.14 |
2019-08-16 | 5.37 | 3.787 | 0.374 | 0.748 | 1.14 |
2019-08-19 | 5.47 | 3.795 | 1.862 | 1.676 | 1.14 |
2019-08-20 | 5.45 | 3.799 | -0.366 | 0.914 | 1.14 |
2019-08-21 | 5.44 | 3.802 | -0.183 | 0.734 | 1.14 |
2019-08-22 | 5.5 | 3.811 | 1.103 | 1.838 | 1.14 |
2019-08-23 | 5.5 | 3.815 | 0.000 | 0.909 | 1.14 |
2019-08-26 | 5.4 | 3.821 | -1.818 | 1.455 | 1.15 |
2019-08-27 | 5.56 | 3.833 | 2.963 | 2.593 | 1.15 |
2019-08-28 | 5.48 | 3.839 | -1.439 | 1.259 | 1.15 |
2019-08-29 | 5.47 | 3.843 | -0.182 | 0.912 | 1.15 |
2019-08-30 | 5.39 | 3.852 | -1.463 | 2.011 | 1.16 |
2019-09-02 | 5.44 | 3.858 | 0.928 | 1.299 | 1.16 |
2019-09-03 | 5.44 | 3.866 | 0.000 | 1.838 | 1.16 |
2019-09-04 | 5.48 | 3.871 | 0.735 | 0.919 | 1.16 |
2019-09-05 | 5.52 | 3.876 | 0.730 | 1.095 | 1.16 |
2019-09-06 | 5.51 | 3.881 | -0.181 | 1.087 | 1.16 |
2019-09-09 | 5.53 | 3.885 | 0.363 | 0.907 | 1.17 |
2019-09-10 | 5.51 | 3.889 | -0.362 | 0.904 | 1.17 |
2019-09-11 | 5.51 | 3.891 | 0.000 | 0.544 | 1.17 |
2019-09-12 | 5.52 | 3.896 | 0.181 | 0.907 | 1.17 |
2019-09-16 | 5.52 | 3.899 | 0.000 | 0.725 | 1.17 |
2019-09-17 | 5.42 | 3.909 | -1.812 | 2.174 | 1.17 |
2019-09-18 | 5.39 | 3.914 | -0.554 | 1.107 | 1.17 |
2019-09-19 | 5.41 | 3.916 | 0.371 | 0.557 | 1.17 |
2019-09-20 | 5.43 | 3.920 | 0.370 | 0.924 | 1.18 |
2019-09-23 | 5.41 | 3.925 | -0.368 | 1.105 | 1.18 |
2019-09-24 | 5.4 | 3.932 | -0.185 | 1.479 | 1.18 |
2019-09-25 | 5.36 | 3.936 | -0.741 | 0.926 | 1.18 |
2019-09-26 | 5.33 | 3.941 | -0.560 | 1.119 | 1.18 |
2019-09-27 | 5.33 | 3.945 | 0.000 | 0.750 | 1.18 |
2019-09-30 | 5.29 | 3.949 | -0.750 | 0.938 | 1.18 |
2019-10-08 | 5.31 | 3.953 | 0.378 | 0.945 | 1.19 |
2019-10-09 | 5.33 | 3.958 | 0.377 | 1.130 | 1.19 |
2019-10-10 | 5.35 | 3.960 | 0.375 | 0.563 | 1.19 |
2019-10-11 | 5.38 | 3.965 | 0.561 | 0.935 | 1.19 |
2019-10-14 | 5.38 | 3.969 | 0.000 | 0.929 | 1.19 |
2019-10-15 | 5.36 | 3.972 | -0.372 | 0.743 | 1.19 |
2019-10-16 | 5.33 | 3.975 | -0.560 | 0.746 | 1.19 |
2019-10-17 | 5.3 | 3.982 | -0.563 | 1.501 | 1.19 |
2019-10-18 | 5.25 | 3.989 | -0.943 | 1.509 | 1.20 |
2019-10-21 | 5.27 | 3.992 | 0.381 | 0.762 | 1.20 |
2019-10-22 | 5.26 | 3.995 | -0.190 | 0.759 | 1.20 |
2019-10-23 | 5.22 | 4.001 | -0.760 | 1.331 | 1.20 |
2019-10-24 | 5.22 | 4.004 | 0.000 | 0.766 | 1.20 |
2019-10-25 | 5.2 | 4.009 | -0.383 | 0.958 | 1.20 |
2019-10-28 | 5.21 | 4.011 | 0.192 | 0.577 | 1.20 |
2019-10-29 | 5.22 | 4.015 | 0.192 | 0.960 | 1.20 |
2019-10-30 | 5.14 | 4.022 | -1.533 | 1.533 | 1.21 |
2019-10-31 | 5.06 | 4.030 | -1.556 | 1.946 | 1.21 |
2019-11-01 | 5.08 | 4.038 | 0.395 | 1.779 | 1.21 |
2019-11-04 | 5.05 | 4.042 | -0.591 | 0.984 | 1.21 |
2019-11-05 | 5.08 | 4.048 | 0.594 | 1.386 | 1.21 |
2019-11-06 | 5.05 | 4.052 | -0.591 | 0.984 | 1.22 |
2019-11-07 | 5.08 | 4.056 | 0.594 | 0.990 | 1.22 |
2019-11-08 | 5.03 | 4.062 | -0.984 | 1.378 | 1.22 |
2019-11-11 | 4.9 | 4.073 | -2.584 | 2.783 | 1.22 |
2019-11-12 | 4.86 | 4.080 | -0.816 | 1.837 | 1.22 |
2019-11-13 | 4.78 | 4.089 | -1.646 | 2.058 | 1.23 |
2019-11-14 | 4.8 | 4.094 | 0.418 | 1.255 | 1.23 |
2019-11-15 | 4.73 | 4.101 | -1.458 | 1.875 | 1.23 |
2019-11-18 | 4.75 | 4.106 | 0.423 | 1.268 | 1.23 |
2019-11-19 | 4.8 | 4.112 | 1.053 | 1.474 | 1.23 |
2019-11-20 | 4.76 | 4.115 | -0.833 | 0.833 | 1.23 |
2019-11-21 | 4.77 | 4.119 | 0.210 | 1.050 | 1.24 |
2019-11-22 | 4.8 | 4.124 | 0.629 | 1.048 | 1.24 |
2019-11-25 | 4.87 | 4.135 | 1.458 | 2.708 | 1.24 |
2019-11-26 | 4.95 | 4.141 | 1.643 | 1.643 | 1.24 |
2019-11-27 | 4.88 | 4.146 | -1.414 | 1.010 | 1.24 |
2019-11-28 | 4.84 | 4.150 | -0.820 | 1.230 | 1.25 |
2019-11-29 | 4.86 | 4.153 | 0.413 | 0.620 | 1.25 |
2019-12-02 | 4.8 | 4.158 | -1.235 | 1.235 | 1.25 |
2019-12-03 | 4.82 | 4.163 | 0.417 | 1.250 | 1.25 |
2019-12-04 | 4.88 | 4.170 | 1.245 | 1.660 | 1.25 |
2019-12-05 | 4.87 | 4.176 | -0.205 | 1.434 | 1.25 |
2019-12-06 | 4.9 | 4.180 | 0.616 | 1.027 | 1.25 |
2019-12-09 | 4.93 | 4.186 | 0.612 | 1.633 | 1.26 |
2019-12-10 | 4.91 | 4.189 | -0.406 | 0.609 | 1.26 |
2019-12-11 | 4.94 | 4.193 | 0.611 | 1.018 | 1.26 |
2019-12-12 | 4.96 | 4.198 | 0.405 | 1.215 | 1.26 |
2019-12-13 | 5.02 | 4.207 | 1.210 | 2.218 | 1.26 |
2019-12-16 | 5.09 | 4.214 | 1.394 | 1.594 | 1.26 |
2019-12-17 | 5.14 | 4.222 | 0.982 | 1.768 | 1.27 |
2019-12-18 | 5.14 | 4.228 | 0.000 | 1.556 | 1.27 |
2019-12-19 | 5.13 | 4.234 | -0.195 | 1.362 | 1.27 |
2019-12-20 | 5.12 | 4.238 | -0.195 | 0.780 | 1.27 |
2019-12-23 | 5.06 | 4.244 | -1.172 | 1.563 | 1.27 |
2019-12-24 | 5.07 | 4.247 | 0.198 | 0.791 | 1.27 |
2019-12-25 | 4.98 | 4.256 | -1.775 | 1.972 | 1.28 |
2019-12-26 | 4.99 | 4.261 | 0.201 | 1.205 | 1.28 |
2019-12-27 | 5.01 | 4.266 | 0.401 | 1.202 | 1.28 |
2019-12-30 | 5.01 | 4.271 | 0.000 | 1.198 | 1.28 |
2019-12-31 | 5 | 4.274 | -0.200 | 0.798 | 1.28 |
2020-01-02 | 5.09 | 4.281 | 1.800 | 1.600 | 1.28 |
2020-01-03 | 5.09 | 4.284 | 0.000 | 0.786 | 1.29 |
2020-01-06 | 5.13 | 4.291 | 0.786 | 1.572 | 1.29 |
2020-01-07 | 5.14 | 4.295 | 0.195 | 0.975 | 1.29 |
2020-01-08 | 5.07 | 4.302 | -1.362 | 1.556 | 1.29 |
2020-01-09 | 5.12 | 4.307 | 0.986 | 1.381 | 1.29 |
2020-01-10 | 5.08 | 4.312 | -0.781 | 1.172 | 1.29 |
2020-01-13 | 5.06 | 4.317 | -0.394 | 0.984 | 1.29 |
2020-01-14 | 5.07 | 4.320 | 0.198 | 0.791 | 1.30 |
2020-01-15 | 5.03 | 4.324 | -0.789 | 0.986 | 1.30 |
2020-01-16 | 5 | 4.328 | -0.596 | 0.994 | 1.30 |
2020-01-17 | 4.99 | 4.332 | -0.200 | 0.800 | 1.30 |
2020-01-20 | 5 | 4.335 | 0.200 | 0.802 | 1.30 |
2020-01-21 | 4.94 | 4.340 | -1.200 | 1.200 | 1.30 |
2020-01-22 | 4.92 | 4.346 | -0.405 | 1.417 | 1.30 |
2020-01-23 | 4.85 | 4.353 | -1.423 | 1.829 | 1.31 |
2020-02-03 | 4.43 | 4.367 | -8.660 | 3.711 | 1.31 |
2020-02-04 | 4.53 | 4.381 | 2.257 | 3.837 | 1.31 |
2020-02-05 | 4.55 | 4.391 | 0.442 | 2.649 | 1.32 |
2020-02-06 | 4.58 | 4.400 | 0.659 | 2.198 | 1.32 |
2020-02-07 | 4.6 | 4.411 | 0.437 | 2.838 | 1.32 |
2020-02-10 | 4.61 | 4.416 | 0.217 | 1.522 | 1.32 |
2020-02-11 | 4.61 | 4.422 | 0.000 | 1.518 | 1.33 |
2020-02-12 | 4.62 | 4.426 | 0.217 | 0.868 | 1.33 |
2020-02-13 | 4.59 | 4.430 | -0.649 | 1.082 | 1.33 |
2020-02-14 | 4.58 | 4.434 | -0.218 | 1.089 | 1.33 |
2020-02-17 | 4.68 | 4.445 | 2.183 | 2.838 | 1.33 |
2020-02-18 | 4.8 | 4.458 | 2.564 | 3.205 | 1.34 |
2020-02-19 | 4.76 | 4.461 | -0.833 | 0.833 | 1.34 |
2020-02-20 | 4.8 | 4.467 | 0.840 | 1.471 | 1.34 |
2020-02-21 | 4.78 | 4.471 | -0.417 | 1.042 | 1.34 |
2020-02-24 | 4.72 | 4.478 | -1.255 | 1.883 | 1.34 |
2020-02-25 | 4.64 | 4.487 | -1.695 | 2.119 | 1.35 |
2020-02-26 | 4.71 | 4.505 | 1.509 | 4.741 | 1.35 |
2020-02-27 | 4.68 | 4.511 | -0.637 | 1.486 | 1.35 |
2020-02-28 | 4.59 | 4.516 | -1.923 | 1.282 | 1.35 |
2020-03-02 | 4.77 | 4.535 | 3.922 | 4.793 | 1.36 |
2020-03-03 | 4.77 | 4.543 | 0.000 | 2.096 | 1.36 |
2020-03-04 | 4.8 | 4.550 | 0.629 | 1.677 | 1.37 |
2020-03-05 | 4.9 | 4.564 | 2.083 | 3.333 | 1.37 |
2020-03-06 | 4.81 | 4.570 | -1.837 | 1.633 | 1.37 |
2020-03-09 | 4.69 | 4.577 | -2.495 | 1.663 | 1.37 |
2020-03-10 | 4.74 | 4.587 | 1.066 | 2.559 | 1.38 |
2020-03-11 | 4.68 | 4.594 | -1.266 | 1.899 | 1.38 |
2020-03-12 | 4.62 | 4.598 | -1.282 | 1.068 | 1.38 |
2020-03-13 | 4.55 | 4.607 | -1.515 | 2.381 | 1.38 |
2020-03-16 | 4.48 | 4.619 | -1.538 | 3.077 | 1.39 |
2020-03-17 | 4.52 | 4.626 | 0.893 | 2.009 | 1.39 |
2020-03-18 | 4.47 | 4.632 | -1.106 | 1.549 | 1.39 |
2020-03-19 | 4.43 | 4.641 | -0.895 | 2.461 | 1.39 |
2020-03-20 | 4.44 | 4.648 | 0.226 | 1.806 | 1.39 |
2020-03-23 | 4.34 | 4.654 | -2.252 | 1.577 | 1.40 |
2020-03-24 | 4.4 | 4.660 | 1.382 | 1.843 | 1.40 |
2020-03-25 | 4.46 | 4.665 | 1.364 | 1.136 | 1.40 |
2020-03-26 | 4.43 | 4.668 | -0.673 | 0.897 | 1.40 |
2020-03-27 | 4.46 | 4.672 | 0.677 | 1.129 | 1.40 |
2020-03-30 | 4.38 | 4.677 | -1.794 | 1.345 | 1.40 |
2020-03-31 | 4.4 | 4.682 | 0.457 | 1.370 | 1.40 |
2020-04-01 | 4.37 | 4.688 | -0.682 | 1.591 | 1.41 |
2020-04-02 | 4.41 | 4.693 | 0.915 | 1.373 | 1.41 |
2020-04-03 | 4.39 | 4.696 | -0.454 | 0.907 | 1.41 |
2020-04-07 | 4.48 | 4.701 | 2.050 | 1.367 | 1.41 |
2020-04-08 | 4.49 | 4.706 | 0.223 | 1.116 | 1.41 |
2020-04-09 | 4.47 | 4.710 | -0.445 | 1.114 | 1.41 |
2020-04-10 | 4.44 | 4.715 | -0.671 | 1.342 | 1.41 |
2020-04-13 | 4.45 | 4.720 | 0.225 | 1.351 | 1.42 |
2020-04-14 | 4.47 | 4.724 | 0.449 | 1.124 | 1.42 |
2020-04-15 | 4.45 | 4.729 | -0.447 | 1.342 | 1.42 |
2020-04-16 | 4.47 | 4.733 | 0.449 | 1.124 | 1.42 |
2020-04-17 | 4.45 | 4.736 | -0.447 | 0.671 | 1.42 |
2020-04-20 | 4.48 | 4.741 | 0.674 | 1.348 | 1.42 |
2020-04-21 | 4.49 | 4.746 | 0.223 | 1.563 | 1.42 |
2020-04-22 | 4.46 | 4.750 | -0.668 | 0.891 | 1.42 |
2020-04-23 | 4.41 | 4.757 | -1.121 | 2.018 | 1.43 |
2020-04-24 | 4.34 | 4.764 | -1.587 | 2.041 | 1.43 |
2020-04-27 | 4.34 | 4.768 | 0.000 | 0.922 | 1.43 |
2020-04-28 | 4.25 | 4.778 | -2.074 | 2.995 | 1.43 |
2020-04-29 | 4.26 | 4.783 | 0.235 | 1.176 | 1.43 |
2020-04-30 | 4.33 | 4.789 | 1.643 | 1.878 | 1.44 |
2020-05-06 | 4.35 | 4.796 | 0.462 | 1.848 | 1.44 |
2020-05-07 | 4.31 | 4.800 | -0.920 | 1.149 | 1.44 |
2020-05-08 | 4.34 | 4.807 | 0.696 | 1.856 | 1.44 |
2020-05-11 | 4.32 | 4.811 | -0.461 | 1.152 | 1.44 |
2020-05-12 | 4.3 | 4.815 | -0.463 | 1.157 | 1.44 |
2020-05-13 | 4.29 | 4.818 | -0.233 | 0.698 | 1.45 |
2020-05-14 | 4.24 | 4.822 | -1.166 | 1.166 | 1.45 |
2020-05-15 | 4.24 | 4.825 | 0.000 | 0.943 | 1.45 |
2020-05-18 | 4.24 | 4.829 | 0.000 | 1.179 | 1.45 |
2020-05-19 | 4.25 | 4.832 | 0.236 | 0.708 | 1.45 |
2020-05-20 | 4.23 | 4.834 | -0.471 | 0.706 | 1.45 |
2020-05-21 | 4.18 | 4.839 | -1.182 | 1.418 | 1.45 |
2020-05-22 | 4.1 | 4.848 | -1.914 | 2.632 | 1.45 |
2020-05-25 | 4.09 | 4.852 | -0.244 | 0.976 | 1.46 |
2020-05-26 | 4.1 | 4.854 | 0.244 | 0.733 | 1.46 |
2020-05-27 | 4.07 | 4.857 | -0.732 | 0.732 | 1.46 |
2020-05-28 | 4.08 | 4.860 | 0.246 | 0.983 | 1.46 |
2020-05-29 | 4.03 | 4.864 | -1.225 | 1.225 | 1.46 |
2020-06-01 | 4.11 | 4.872 | 1.985 | 2.233 | 1.46 |
2020-06-02 | 4.16 | 4.879 | 1.217 | 2.190 | 1.46 |
2020-06-03 | 4.13 | 4.883 | -0.721 | 1.202 | 1.47 |
2020-06-04 | 4.09 | 4.888 | -0.969 | 1.453 | 1.47 |
2020-06-05 | 4.12 | 4.893 | 0.733 | 1.467 | 1.47 |
2020-06-08 | 4.12 | 4.896 | 0.000 | 0.728 | 1.47 |
2020-06-09 | 4.14 | 4.898 | 0.485 | 0.728 | 1.47 |
2020-06-10 | 4.11 | 4.903 | -0.725 | 1.208 | 1.47 |
2020-06-11 | 4.08 | 4.908 | -0.730 | 1.703 | 1.47 |
2020-06-12 | 4.07 | 4.912 | -0.245 | 1.225 | 1.47 |
2020-06-15 | 4.04 | 4.916 | -0.737 | 0.983 | 1.47 |
2020-06-16 | 4.08 | 4.918 | 0.990 | 0.743 | 1.48 |
2020-06-17 | 4.09 | 4.922 | 0.245 | 0.980 | 1.48 |
2020-06-18 | 4.14 | 4.928 | 1.222 | 1.711 | 1.48 |
2020-06-19 | 4.14 | 4.931 | 0.000 | 0.966 | 1.48 |
2020-06-22 | 4 | 4.934 | -0.498 | 0.995 | 1.48 |
2020-06-23 | 3.97 | 4.938 | -0.750 | 1.000 | 1.48 |
2020-06-24 | 4 | 4.940 | 0.756 | 0.756 | 1.48 |
2020-06-29 | 3.97 | 4.944 | -0.750 | 1.250 | 1.48 |
2020-06-30 | 3.97 | 4.947 | 0.000 | 0.756 | 1.48 |
2020-07-01 | 4.03 | 4.953 | 1.511 | 1.763 | 1.49 |
2020-07-02 | 4.1 | 4.962 | 1.737 | 2.730 | 1.49 |
2020-07-03 | 4.21 | 4.972 | 2.683 | 2.927 | 1.49 |
2020-07-06 | 4.41 | 4.991 | 4.751 | 5.226 | 1.50 |
2020-07-07 | 4.35 | 5.007 | -1.361 | 4.308 | 1.50 |
2020-07-08 | 4.43 | 5.019 | 1.839 | 3.218 | 1.51 |
2020-07-09 | 4.53 | 5.032 | 2.257 | 3.386 | 1.51 |
2020-07-10 | 4.41 | 5.042 | -2.649 | 2.870 | 1.51 |
2020-07-13 | 4.49 | 5.051 | 1.814 | 2.268 | 1.52 |
2020-07-14 | 4.54 | 5.060 | 1.114 | 2.450 | 1.52 |
2020-07-15 | 4.45 | 5.071 | -1.982 | 2.863 | 1.52 |
2020-07-16 | 4.33 | 5.086 | -2.697 | 4.270 | 1.53 |
2020-07-17 | 4.31 | 5.093 | -0.462 | 2.079 | 1.53 |
2020-07-20 | 4.48 | 5.108 | 3.944 | 3.944 | 1.53 |
2020-07-21 | 4.44 | 5.116 | -0.893 | 2.009 | 1.53 |
2020-07-22 | 4.44 | 5.123 | 0.000 | 2.027 | 1.54 |
2020-07-23 | 4.42 | 5.133 | -0.450 | 2.703 | 1.54 |
2020-07-24 | 4.31 | 5.144 | -2.489 | 3.167 | 1.54 |
2020-07-27 | 4.31 | 5.152 | 0.000 | 2.088 | 1.55 |
2020-07-28 | 4.29 | 5.158 | -0.464 | 1.624 | 1.55 |
2020-07-29 | 4.35 | 5.165 | 1.399 | 2.098 | 1.55 |
2020-07-30 | 4.35 | 5.170 | 0.000 | 1.149 | 1.55 |
2020-07-31 | 4.34 | 5.175 | -0.230 | 1.609 | 1.55 |
2020-08-03 | 4.42 | 5.183 | 1.843 | 2.074 | 1.55 |
2020-08-04 | 4.42 | 5.188 | 0.000 | 1.357 | 1.56 |
2020-08-05 | 4.38 | 5.193 | -0.905 | 1.357 | 1.56 |
2020-08-06 | 4.38 | 5.200 | 0.000 | 2.055 | 1.56 |
2020-08-07 | 4.33 | 5.206 | -1.142 | 1.598 | 1.56 |
2020-08-10 | 4.46 | 5.223 | 3.002 | 4.388 | 1.57 |
2020-08-11 | 4.58 | 5.251 | 2.691 | 7.399 | 1.58 |
2020-08-12 | 4.68 | 5.270 | 2.183 | 4.803 | 1.58 |
2020-08-13 | 4.58 | 5.279 | -2.137 | 2.564 | 1.58 |
2020-08-14 | 4.54 | 5.285 | -0.873 | 1.528 | 1.59 |
2020-08-17 | 4.58 | 5.292 | 0.881 | 1.762 | 1.59 |
2020-08-18 | 4.61 | 5.301 | 0.655 | 2.402 | 1.59 |
2020-08-19 | 4.62 | 5.314 | 0.217 | 3.471 | 1.59 |
2020-08-20 | 4.53 | 5.323 | -1.948 | 2.381 | 1.60 |
2020-08-21 | 4.7 | 5.334 | 3.753 | 2.649 | 1.60 |
2020-08-24 | 4.74 | 5.347 | 0.851 | 3.404 | 1.60 |
2020-08-25 | 4.64 | 5.359 | -2.110 | 3.165 | 1.61 |
2020-08-26 | 4.57 | 5.368 | -1.509 | 2.371 | 1.61 |
2020-08-27 | 4.6 | 5.377 | 0.656 | 2.188 | 1.61 |
2020-08-28 | 4.61 | 5.384 | 0.217 | 1.739 | 1.62 |
2020-08-31 | 4.66 | 5.394 | 1.085 | 2.820 | 1.62 |
2020-09-01 | 4.67 | 5.403 | 0.215 | 2.146 | 1.62 |
2020-09-02 | 4.66 | 5.412 | -0.214 | 2.355 | 1.62 |
2020-09-03 | 4.83 | 5.433 | 3.648 | 5.150 | 1.63 |
2020-09-04 | 4.73 | 5.443 | -2.070 | 2.484 | 1.63 |
2020-09-07 | 4.63 | 5.456 | -2.114 | 3.383 | 1.64 |
2020-09-08 | 4.68 | 5.465 | 1.080 | 2.376 | 1.64 |
2020-09-09 | 4.65 | 5.475 | -0.641 | 2.564 | 1.64 |
2020-09-10 | 4.57 | 5.485 | -1.720 | 2.796 | 1.65 |
2020-09-11 | 4.54 | 5.493 | -0.656 | 1.969 | 1.65 |
2020-09-14 | 4.57 | 5.497 | 0.661 | 1.101 | 1.65 |
2020-09-15 | 4.55 | 5.503 | -0.438 | 1.532 | 1.65 |
2020-09-16 | 4.56 | 5.512 | 0.220 | 2.418 | 1.65 |
2020-09-17 | 4.53 | 5.517 | -0.658 | 1.316 | 1.66 |
2020-09-18 | 4.61 | 5.525 | 1.766 | 1.987 | 1.66 |
2020-09-21 | 4.58 | 5.529 | -0.651 | 1.085 | 1.66 |
2020-09-22 | 4.51 | 5.534 | -1.528 | 1.310 | 1.66 |
2020-09-23 | 4.46 | 5.542 | -1.109 | 2.217 | 1.66 |
2020-09-24 | 4.39 | 5.549 | -1.570 | 2.018 | 1.66 |
2020-09-25 | 4.38 | 5.553 | -0.228 | 1.139 | 1.67 |
2020-09-28 | 4.41 | 5.559 | 0.685 | 1.370 | 1.67 |
2020-09-29 | 4.42 | 5.561 | 0.227 | 0.680 | 1.67 |
2020-09-30 | 4.39 | 5.568 | -0.679 | 2.036 | 1.67 |
2020-10-09 | 4.46 | 5.574 | 1.595 | 1.367 | 1.67 |
2020-10-12 | 4.55 | 5.581 | 2.018 | 2.018 | 1.67 |
2020-10-13 | 4.52 | 5.585 | -0.659 | 1.099 | 1.68 |
2020-10-14 | 4.6 | 5.598 | 1.770 | 3.319 | 1.68 |
2020-10-15 | 4.56 | 5.601 | -0.870 | 0.870 | 1.68 |
2020-10-16 | 4.59 | 5.606 | 0.658 | 1.096 | 1.68 |
2020-10-19 | 4.5 | 5.615 | -1.961 | 2.397 | 1.68 |
2020-10-20 | 4.54 | 5.620 | 0.889 | 1.333 | 1.69 |
2020-10-21 | 4.53 | 5.624 | -0.220 | 1.101 | 1.69 |
2020-10-22 | 4.49 | 5.628 | -0.883 | 1.104 | 1.69 |
2020-10-23 | 4.47 | 5.633 | -0.445 | 1.336 | 1.69 |
2020-10-26 | 4.46 | 5.636 | -0.224 | 0.895 | 1.69 |
2020-10-27 | 4.44 | 5.641 | -0.448 | 1.345 | 1.69 |
2020-10-28 | 4.45 | 5.646 | 0.225 | 1.351 | 1.69 |
2020-10-29 | 4.5 | 5.655 | 1.124 | 2.247 | 1.70 |
2020-10-30 | 4.43 | 5.665 | -1.556 | 2.889 | 1.70 |
2020-11-02 | 4.61 | 5.680 | 4.063 | 3.837 | 1.70 |
2020-11-03 | 4.61 | 5.685 | 0.000 | 1.302 | 1.71 |
2020-11-04 | 4.6 | 5.689 | -0.217 | 1.085 | 1.71 |
2020-11-05 | 4.64 | 5.695 | 0.870 | 1.522 | 1.71 |
2020-11-06 | 4.66 | 5.701 | 0.431 | 1.509 | 1.71 |
2020-11-09 | 4.7 | 5.706 | 0.858 | 1.288 | 1.71 |
2020-11-10 | 4.67 | 5.716 | -0.638 | 2.553 | 1.71 |
2020-11-11 | 4.67 | 5.723 | 0.000 | 1.713 | 1.72 |
2020-11-12 | 4.62 | 5.730 | -1.071 | 1.927 | 1.72 |
2020-11-13 | 4.57 | 5.737 | -1.082 | 1.732 | 1.72 |
2020-11-16 | 4.73 | 5.750 | 3.501 | 3.282 | 1.72 |
2020-11-17 | 4.71 | 5.754 | -0.423 | 1.057 | 1.73 |
2020-11-18 | 4.7 | 5.758 | -0.212 | 1.062 | 1.73 |
2020-11-19 | 4.68 | 5.762 | -0.426 | 1.064 | 1.73 |
2020-11-20 | 4.68 | 5.768 | 0.000 | 1.496 | 1.73 |
2020-11-23 | 4.73 | 5.778 | 1.068 | 2.564 | 1.73 |
2020-11-24 | 4.73 | 5.783 | 0.000 | 1.268 | 1.73 |
2020-11-25 | 4.69 | 5.790 | -0.846 | 1.691 | 1.74 |
2020-11-26 | 4.79 | 5.801 | 2.132 | 2.772 | 1.74 |
2020-11-27 | 4.85 | 5.817 | 1.253 | 3.967 | 1.74 |
2020-11-30 | 4.91 | 5.834 | 1.237 | 4.330 | 1.75 |
2020-12-01 | 4.92 | 5.842 | 0.204 | 1.833 | 1.75 |
2020-12-02 | 4.91 | 5.849 | -0.203 | 1.829 | 1.75 |
2020-12-03 | 4.84 | 5.856 | -1.426 | 1.629 | 1.76 |
2020-12-04 | 4.83 | 5.863 | -0.207 | 1.653 | 1.76 |
2020-12-07 | 4.74 | 5.872 | -1.863 | 2.277 | 1.76 |
2020-12-08 | 4.74 | 5.875 | 0.000 | 0.844 | 1.76 |
2020-12-09 | 4.69 | 5.883 | -1.055 | 2.110 | 1.76 |
2020-12-10 | 4.67 | 5.888 | -0.426 | 1.279 | 1.77 |
2020-12-11 | 4.67 | 5.896 | 0.000 | 2.141 | 1.77 |
2020-12-14 | 4.65 | 5.902 | -0.428 | 1.499 | 1.77 |
2020-12-15 | 4.67 | 5.910 | 0.430 | 1.935 | 1.77 |
2020-12-16 | 4.63 | 5.916 | -0.857 | 1.713 | 1.77 |