咨询电话: 028-8546-5828 联系券源 余券宝

中国核电股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
平庄能源 鼎胜新材 和远气体 北京君正 深信服 东易日盛 神工股份 飞荣达 中海达 新凤鸣

中国核电股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-177.210000
2017-11-177.30.0301.2484.9930.01
2017-11-207.210.044-1.2332.3290.01
2017-11-217.230.0520.2771.2480.02
2017-11-227.340.0641.5211.9360.02
2017-11-237.230.083-1.4993.2700.03
2017-11-247.250.0940.2771.7980.03
2017-11-277.260.1030.1381.3790.03
2017-11-287.230.108-0.4130.9640.03
2017-11-297.180.117-0.6921.3830.04
2017-11-307.120.125-0.8361.3930.04
2017-12-017.130.1310.1400.9830.04
2017-12-047.130.1370.0000.9820.04
2017-12-057.290.1582.2443.5060.05
2017-12-067.250.165-0.5491.0970.05
2017-12-077.30.1840.6903.1720.06
2017-12-087.270.190-0.4110.9590.06
2017-12-117.250.193-0.2750.5500.06
2017-12-127.240.202-0.1381.5170.06
2017-12-137.20.207-0.5520.8290.06
2017-12-147.170.210-0.4170.5560.06
2017-12-157.050.224-1.6742.3710.07
2017-12-187.060.2300.1420.9930.07
2017-12-197.050.234-0.1420.7080.07
2017-12-207.080.2410.4261.1350.07
2017-12-217.040.247-0.5650.9890.07
2017-12-227.030.249-0.1420.4260.07
2017-12-257.020.255-0.1420.9960.08
2017-12-267.060.2630.5701.2820.08
2017-12-277.020.269-0.5671.1330.08
2017-12-287.070.2760.7121.1400.08
2017-12-297.120.2840.7071.2730.09
2018-01-027.160.2890.5620.8430.09
2018-01-037.170.2940.1400.8380.09
2018-01-047.190.2990.2790.8370.09
2018-01-057.190.3030.0000.6950.09
2018-01-087.180.308-0.1390.8340.09
2018-01-097.170.312-0.1390.6960.09
2018-01-107.170.3210.0001.5340.10
2018-01-117.160.325-0.1390.6970.10
2018-01-127.120.330-0.5590.8380.10
2018-01-157.020.342-1.4041.9660.10
2018-01-167.150.3551.8522.1370.11
2018-01-177.20.3650.6991.6780.11
2018-01-187.350.3792.0832.3610.11
2018-01-197.320.386-0.4081.0880.12
2018-01-227.290.395-0.4101.5030.12
2018-01-237.350.4050.8231.6460.12
2018-01-247.380.4170.4082.0410.13
2018-01-257.440.4300.8132.0330.13
2018-01-267.380.436-0.8060.9410.13
2018-01-297.380.4470.0001.7620.13
2018-01-307.340.458-0.5421.8970.14
2018-01-317.370.4680.4091.6350.14
2018-02-017.490.4851.6282.7140.15
2018-02-027.360.498-1.7362.0030.15
2018-02-057.290.507-0.9511.4950.15
2018-02-067.290.5170.0001.7830.16
2018-02-077.220.529-0.9601.9200.16
2018-02-087.10.545-1.6622.7700.16
2018-02-096.910.568-2.6763.9440.17
2018-02-126.920.5760.1451.3020.17
2018-02-136.90.581-0.2890.8670.17
2018-02-146.870.586-0.4351.0140.18
2018-02-226.970.5941.4561.3100.18
2018-02-236.980.5980.1430.7170.18
2018-02-267.020.6070.5731.5760.18
2018-02-277.020.6160.0001.4250.18
2018-02-286.960.621-0.8550.8550.19
2018-03-016.960.6260.0000.8620.19
2018-03-026.920.630-0.5750.7180.19
2018-03-056.90.635-0.2890.8670.19
2018-03-066.950.6400.7250.8700.19
2018-03-076.960.6470.1441.1510.19
2018-03-087.030.6541.0061.2930.20
2018-03-097.030.6570.0000.5690.20
2018-03-127.040.6630.1420.8530.20
2018-03-136.970.668-0.9940.9940.20
2018-03-146.940.675-0.4301.1480.20
2018-03-156.920.680-0.2880.8650.20
2018-03-166.90.684-0.2890.7230.21
2018-03-196.870.687-0.4350.5800.21
2018-03-206.890.6930.2911.0190.21
2018-03-216.880.699-0.1451.0160.21
2018-03-226.810.706-1.0171.3080.21
2018-03-236.480.736-4.8465.4330.22
2018-03-266.420.751-0.9262.7780.23
2018-03-276.490.7571.0901.0900.23
2018-03-286.40.762-1.3871.0790.23
2018-03-296.470.7691.0941.2500.23
2018-03-306.490.7750.3091.0820.23
2018-04-026.470.780-0.3080.9240.23
2018-04-036.40.784-1.0820.7730.24
2018-04-046.430.7920.4691.5630.24
2018-04-096.410.797-0.3110.9330.24
2018-04-106.470.8050.9361.4040.24
2018-04-116.480.8080.1550.6180.24
2018-04-126.440.812-0.6170.7720.24
2018-04-136.410.817-0.4660.9320.25
2018-04-166.330.825-1.2481.4040.25
2018-04-176.280.831-0.7901.2640.25
2018-04-186.290.8410.1591.7520.25
2018-04-196.30.8460.1591.1130.25
2018-04-206.120.863-2.8573.1750.26
2018-04-236.180.8710.9801.6340.26
2018-04-246.330.8852.4272.5890.27
2018-04-256.310.891-0.3161.2640.27
2018-04-266.320.9070.1583.0110.27
2018-04-276.440.9211.8992.5320.28
2018-05-026.370.936-1.0872.7950.28
2018-05-036.330.947-0.6282.1980.28
2018-05-046.280.954-0.7901.2640.29
2018-05-076.320.9610.6371.2740.29
2018-05-086.360.9660.6331.1080.29
2018-05-096.360.9690.0000.4720.29
2018-05-106.310.978-0.7861.7300.29
2018-05-116.320.9840.1581.1090.30
2018-05-146.290.988-0.4750.7910.30
2018-05-156.350.9940.9541.1130.30
2018-05-166.341.000-0.1571.1020.30
2018-05-176.281.006-0.9461.2620.30
2018-05-186.361.0141.2741.4330.30
2018-05-216.441.0221.2581.4150.31
2018-05-226.421.026-0.3110.9320.31
2018-05-236.421.0320.0001.0900.31
2018-05-246.361.041-0.9351.5580.31
2018-05-256.311.048-0.7861.4150.31
2018-05-286.191.059-1.9022.2190.32
2018-05-296.031.074-2.5852.9080.32
2018-05-305.841.085-3.1512.3220.33
2018-05-315.891.0900.8561.0270.33
2018-06-015.831.100-1.0192.0370.33
2018-06-045.821.106-0.1721.2010.33
2018-06-055.771.114-0.8591.7180.33
2018-06-065.661.125-1.9062.2530.34
2018-06-075.691.1300.5301.0600.34
2018-06-085.561.153-2.2854.9210.35
2018-06-115.61.1640.7192.3380.35
2018-06-125.811.1833.7503.9290.35
2018-06-135.771.193-0.6882.0650.36
2018-06-145.811.2010.6931.7330.36
2018-06-155.771.211-0.6882.0650.36
2018-06-195.451.237-5.5465.7190.37
2018-06-205.551.2511.8353.1190.38
2018-06-215.461.262-1.6222.3420.38
2018-06-225.51.2780.7333.4800.38
2018-06-255.371.294-2.3643.4550.39
2018-06-265.361.304-0.1862.4210.39
2018-06-275.341.313-0.3732.0520.39
2018-06-285.341.3230.0002.0600.40
2018-06-295.421.3331.4982.2470.40
2018-07-025.331.343-1.6612.3990.40
2018-07-035.351.3500.3751.5010.41
2018-07-045.441.3761.6825.7940.41
2018-07-055.341.387-1.8382.3900.42
2018-07-065.341.3990.0002.6220.42
2018-07-095.421.4071.4981.8730.42
2018-07-105.411.412-0.1851.1070.42
2018-07-115.291.419-2.2181.4790.43
2018-07-125.391.4301.8902.4570.43
2018-07-135.381.434-0.1860.9280.43
2018-07-165.391.4370.1860.7430.43
2018-07-175.381.444-0.1861.4840.43
2018-07-185.481.4581.8593.1600.44
2018-07-195.441.469-0.7302.3720.44
2018-07-205.521.4811.4712.5740.44
2018-07-235.621.4961.8123.2610.45
2018-07-245.671.5090.8902.6690.45
2018-07-255.621.515-0.8821.2350.45
2018-07-265.641.5200.3561.2460.46
2018-07-275.61.527-0.7091.4180.46
2018-07-305.651.5380.8932.3210.46
2018-07-315.621.543-0.5311.0620.46
2018-08-015.541.554-1.4232.4910.47
2018-08-025.411.571-2.3473.6100.47
2018-08-035.381.576-0.5551.1090.47
2018-08-065.341.584-0.7431.8590.48
2018-08-075.451.5932.0602.0600.48
2018-08-085.541.6101.6513.6700.48
2018-08-095.581.6200.7222.1660.49
2018-08-105.611.6280.5381.6130.49
2018-08-135.621.6360.1781.7830.49
2018-08-145.731.6481.9572.4910.49
2018-08-155.71.654-0.5241.2220.50
2018-08-165.671.661-0.5261.5790.50
2018-08-175.651.671-0.3532.1160.50
2018-08-205.731.6841.4162.6550.51
2018-08-215.711.690-0.3491.2220.51
2018-08-225.711.6960.0001.4010.51
2018-08-235.681.705-0.5251.7510.51
2018-08-245.641.711-0.7041.2320.51
2018-08-275.841.7263.5463.1910.52
2018-08-285.811.732-0.5141.1990.52
2018-08-295.761.739-0.8611.5490.52
2018-08-305.721.748-0.6941.7360.52
2018-08-315.731.7580.1752.2730.53
2018-09-035.711.767-0.3491.7450.53
2018-09-045.811.7781.7512.2770.53
2018-09-055.721.786-1.5491.7210.54
2018-09-065.621.795-1.7481.9230.54
2018-09-075.661.8030.7121.6010.54
2018-09-105.591.807-1.2370.8830.54
2018-09-115.611.8130.3581.4310.54
2018-09-125.621.8190.1781.2480.55
2018-09-135.671.8230.8900.8900.55
2018-09-145.641.828-0.5290.8820.55
2018-09-175.61.832-0.7090.8870.55
2018-09-185.691.8431.6072.3210.55
2018-09-195.741.8550.8792.6360.56
2018-09-205.741.8600.0001.0450.56
2018-09-215.881.8712.4392.0910.56
2018-09-255.911.8790.5101.7010.56
2018-09-265.891.887-0.3381.6920.57
2018-09-275.891.8940.0001.3580.57
2018-09-285.891.8970.0000.6790.57
2018-10-085.771.905-2.0371.6980.57
2018-10-095.791.9120.3471.3860.57
2018-10-105.811.9150.3450.6910.57
2018-10-115.481.943-5.6806.0240.58
2018-10-125.41.965-1.4604.9270.59
2018-10-155.31.977-1.8522.5930.59
2018-10-165.291.984-0.1891.6980.60
2018-10-175.331.9930.7562.0790.60
2018-10-185.162.011-3.1894.1280.60
2018-10-195.292.0302.5194.2640.61
2018-10-225.452.0513.0254.7260.62
2018-10-235.372.065-1.4683.1190.62
2018-10-245.382.0740.1861.8620.62
2018-10-255.382.0890.0003.3460.63
2018-10-265.352.096-0.5581.6730.63
2018-10-295.252.107-1.8692.4300.63
2018-10-305.232.114-0.3811.7140.63
2018-10-315.452.1424.2076.1190.64
2018-11-015.412.157-0.7343.3030.65
2018-11-025.522.1672.0332.2180.65
2018-11-055.452.175-1.2681.8120.65
2018-11-065.492.1810.7341.2840.65
2018-11-075.462.187-0.5461.2750.66
2018-11-085.432.194-0.5491.6480.66
2018-11-095.362.203-1.2891.8420.66
2018-11-125.422.2111.1191.8660.66
2018-11-135.452.2190.5541.8450.67
2018-11-145.432.224-0.3671.1010.67
2018-11-155.482.2310.9211.4730.67
2018-11-165.472.238-0.1821.4600.67
2018-11-195.52.2440.5481.4630.67
2018-11-205.382.255-2.1822.3640.68
2018-11-215.372.261-0.1861.3010.68
2018-11-225.372.2640.0000.7450.68
2018-11-235.212.278-2.9803.1660.68
2018-11-265.22.282-0.1920.9600.68
2018-11-275.182.287-0.3851.1540.69
2018-11-285.192.2930.1931.3510.69
2018-11-295.182.305-0.1932.6970.69
2018-11-305.22.3120.3861.7370.69
2018-12-035.262.3181.1541.3460.70
2018-12-045.292.3210.5700.7600.70
2018-12-055.252.326-0.7561.1340.70
2018-12-065.192.330-1.1430.9520.70
2018-12-075.22.3350.1930.9630.70
2018-12-105.172.337-0.5770.5770.70
2018-12-115.182.3400.1930.7740.70
2018-12-125.182.3450.0000.9650.70
2018-12-135.252.3521.3511.7370.71
2018-12-145.212.357-0.7621.1430.71
2018-12-175.262.3650.9601.7270.71
2018-12-185.162.374-1.9012.0910.71
2018-12-195.132.379-0.5811.1630.71
2018-12-205.152.3830.3900.9750.71
2018-12-215.132.386-0.3880.7770.72
2018-12-245.182.3980.9752.7290.72
2018-12-255.152.404-0.5791.3510.72
2018-12-265.132.409-0.3881.1650.72
2018-12-275.142.4160.1951.7540.72
2018-12-285.152.4220.1951.3620.73
2019-01-025.152.4280.0001.3590.73
2019-01-035.162.4330.1941.1650.73
2019-01-045.212.4440.9692.5190.73
2019-01-075.322.4542.1112.3030.74
2019-01-085.32.461-0.3761.5040.74
2019-01-095.272.467-0.5661.3210.74
2019-01-105.262.471-0.1900.9490.74
2019-01-115.262.4750.0000.9510.74
2019-01-145.232.480-0.5701.1410.74
2019-01-155.262.4830.5740.7650.74
2019-01-165.242.489-0.3801.3310.75
2019-01-175.22.494-0.7631.1450.75
2019-01-185.242.4980.7690.9620.75
2019-01-215.232.502-0.1910.9540.75
2019-01-225.22.507-0.5740.9560.75
2019-01-235.172.510-0.5770.7690.75
2019-01-245.192.5130.3870.7740.75
2019-01-255.182.516-0.1930.5780.75
2019-01-285.262.5241.5441.9310.76
2019-01-295.262.5330.0002.0910.76
2019-01-305.262.5370.0000.7600.76
2019-01-315.272.5440.1901.7110.76
2019-02-015.312.5500.7591.3280.77
2019-02-115.372.5581.1301.6950.77
2019-02-125.372.5610.0000.7450.77
2019-02-135.462.5721.6762.4210.77
2019-02-145.472.5790.1831.4650.77
2019-02-155.422.584-0.9141.0970.78
2019-02-185.522.5941.8452.2140.78
2019-02-195.472.605-0.9062.5360.78
2019-02-205.452.613-0.3661.6450.78
2019-02-215.42.619-0.9171.4680.79
2019-02-225.452.6280.9261.8520.79
2019-02-255.882.6747.8909.3580.80
2019-02-265.962.7001.3615.2720.81
2019-02-275.952.712-0.1682.3490.81
2019-02-285.872.722-1.3452.1850.82
2019-03-015.942.7301.1931.5330.82
2019-03-045.972.7420.5052.3570.82
2019-03-056.052.7531.3402.3450.83
2019-03-066.352.7924.9597.2730.84
2019-03-076.242.807-1.7322.9920.84
2019-03-085.912.829-5.2884.3270.85
2019-03-116.052.8422.3692.5380.85
2019-03-126.082.8560.4962.8100.86
2019-03-135.932.869-2.4672.6320.86
2019-03-145.822.884-1.8553.2040.87
2019-03-155.892.8921.2031.5460.87
2019-03-1862.9041.8682.3770.87
2019-03-196.182.9473.0008.3330.88
2019-03-206.12.957-1.2941.9420.89
2019-03-216.132.9670.4921.9670.89
2019-03-226.112.974-0.3261.4680.89
2019-03-256.052.986-0.9822.4550.90
2019-03-265.913.001-2.3142.9750.90
2019-03-275.883.009-0.5081.6920.90
2019-03-285.793.018-1.5311.7010.91
2019-03-295.933.0302.4182.4180.91
2019-04-016.273.0735.7348.2630.92
2019-04-026.293.0910.3193.5090.93
2019-04-036.273.099-0.3181.5900.93
2019-04-046.263.113-0.1592.5520.93
2019-04-086.223.128-0.6392.8750.94
2019-04-096.243.1360.3221.6080.94
2019-04-106.213.143-0.4811.4420.94
2019-04-116.213.1580.0002.8990.95
2019-04-126.243.1660.4831.4490.95
2019-04-156.133.178-1.7632.4040.95
2019-04-166.183.1940.8163.1000.96
2019-04-176.183.2000.0001.1330.96
2019-04-186.223.2120.6472.2650.96
2019-04-196.193.220-0.4821.6080.97
2019-04-226.093.231-1.6162.1000.97
2019-04-235.993.241-1.6422.1350.97
2019-04-2463.2470.1671.1690.97
2019-04-255.893.257-1.8332.0000.98
2019-04-265.763.270-2.2072.7160.98
2019-04-295.733.280-0.5212.0830.98
2019-04-305.813.2891.3961.9200.99
2019-05-065.523.315-4.9915.6800.99
2019-05-075.583.3251.0871.9931.00
2019-05-085.53.335-1.4342.1511.00
2019-05-095.473.341-0.5451.4551.00
2019-05-105.573.3551.8282.9251.01
2019-05-135.493.359-1.4360.8981.01
2019-05-145.53.3670.1821.8211.01
2019-05-155.553.3720.9091.0911.01
2019-05-165.593.3800.7211.6221.01
2019-05-175.433.394-2.8623.2201.02
2019-05-205.413.401-0.3681.4731.02
2019-05-215.513.4101.8482.0331.02
2019-05-225.563.4220.9072.5411.03
2019-05-235.533.430-0.5401.7991.03
2019-05-245.53.437-0.5421.4471.03
2019-05-275.593.4461.6362.0001.03
2019-05-285.583.453-0.1791.4311.04
2019-05-295.53.457-1.4340.8961.04
2019-05-305.423.465-1.4551.6361.04
2019-05-315.43.470-0.3691.1071.04
2019-06-035.363.478-0.7411.8521.04
2019-06-045.283.487-1.4932.0521.05
2019-06-055.33.4930.3791.3261.05
2019-06-065.323.5050.3772.8301.05
2019-06-105.33.512-0.3761.5041.05
2019-06-115.423.5222.2642.2641.06
2019-06-125.383.528-0.7381.2921.06
2019-06-135.373.535-0.1861.6731.06
2019-06-145.333.542-0.7451.4901.06
2019-06-175.343.5480.1881.3131.06
2019-06-185.353.5510.1870.7491.07
2019-06-195.393.5560.7481.1211.07
2019-06-205.453.5651.1131.8551.07
2019-06-215.473.5680.3670.7341.07
2019-06-245.473.5710.0000.7311.07
2019-06-255.413.579-1.0971.6451.07
2019-06-265.443.5840.5551.1091.08
2019-06-275.453.5880.1840.9191.08
2019-06-285.443.593-0.1831.1011.08
2019-07-015.523.5971.4710.9191.08
2019-07-025.513.601-0.1810.7251.08
2019-07-035.53.605-0.1810.9071.08
2019-07-045.523.6090.3640.9091.08
2019-07-055.513.611-0.1810.3621.08
2019-07-085.43.620-1.9961.9961.09
2019-07-095.383.624-0.3701.1111.09
2019-07-105.373.629-0.1860.9291.09
2019-07-115.363.635-0.1861.4901.09
2019-07-125.373.6400.1871.1191.09
2019-07-155.443.6501.3042.0481.09
2019-07-165.463.6520.3680.5511.10
2019-07-175.443.656-0.3660.9161.10
2019-07-185.413.660-0.5510.7351.10
2019-07-195.483.6681.2941.8481.10
2019-07-225.423.675-1.0951.6421.10
2019-07-235.483.6831.1071.6611.10
2019-07-245.543.6891.0951.2771.11
2019-07-255.543.6920.0000.7221.11
2019-07-265.593.6990.9031.4441.11
2019-07-295.643.7040.8941.0731.11
2019-07-305.623.707-0.3550.7091.11
2019-07-315.633.7130.1781.2461.11
2019-08-015.613.719-0.3551.2431.12
2019-08-025.543.724-1.2481.0701.12
2019-08-055.443.735-1.8052.3471.12
2019-08-065.363.744-1.4712.0221.12
2019-08-075.353.748-0.1870.9331.12
2019-08-085.363.7520.1870.9351.13
2019-08-095.33.759-1.1191.4931.13
2019-08-125.383.7671.5091.8871.13
2019-08-135.363.769-0.3720.5581.13
2019-08-145.363.7740.0001.1191.13
2019-08-155.353.784-0.1872.0521.14
2019-08-165.373.7870.3740.7481.14
2019-08-195.473.7951.8621.6761.14
2019-08-205.453.799-0.3660.9141.14
2019-08-215.443.802-0.1830.7341.14
2019-08-225.53.8111.1031.8381.14
2019-08-235.53.8150.0000.9091.14
2019-08-265.43.821-1.8181.4551.15
2019-08-275.563.8332.9632.5931.15
2019-08-285.483.839-1.4391.2591.15
2019-08-295.473.843-0.1820.9121.15
2019-08-305.393.852-1.4632.0111.16
2019-09-025.443.8580.9281.2991.16
2019-09-035.443.8660.0001.8381.16
2019-09-045.483.8710.7350.9191.16
2019-09-055.523.8760.7301.0951.16
2019-09-065.513.881-0.1811.0871.16
2019-09-095.533.8850.3630.9071.17
2019-09-105.513.889-0.3620.9041.17
2019-09-115.513.8910.0000.5441.17
2019-09-125.523.8960.1810.9071.17
2019-09-165.523.8990.0000.7251.17
2019-09-175.423.909-1.8122.1741.17
2019-09-185.393.914-0.5541.1071.17
2019-09-195.413.9160.3710.5571.17
2019-09-205.433.9200.3700.9241.18
2019-09-235.413.925-0.3681.1051.18
2019-09-245.43.932-0.1851.4791.18
2019-09-255.363.936-0.7410.9261.18
2019-09-265.333.941-0.5601.1191.18
2019-09-275.333.9450.0000.7501.18
2019-09-305.293.949-0.7500.9381.18
2019-10-085.313.9530.3780.9451.19
2019-10-095.333.9580.3771.1301.19
2019-10-105.353.9600.3750.5631.19
2019-10-115.383.9650.5610.9351.19
2019-10-145.383.9690.0000.9291.19
2019-10-155.363.972-0.3720.7431.19
2019-10-165.333.975-0.5600.7461.19
2019-10-175.33.982-0.5631.5011.19
2019-10-185.253.989-0.9431.5091.20
2019-10-215.273.9920.3810.7621.20
2019-10-225.263.995-0.1900.7591.20
2019-10-235.224.001-0.7601.3311.20
2019-10-245.224.0040.0000.7661.20
2019-10-255.24.009-0.3830.9581.20
2019-10-285.214.0110.1920.5771.20
2019-10-295.224.0150.1920.9601.20
2019-10-305.144.022-1.5331.5331.21
2019-10-315.064.030-1.5561.9461.21
2019-11-015.084.0380.3951.7791.21
2019-11-045.054.042-0.5910.9841.21
2019-11-055.084.0480.5941.3861.21
2019-11-065.054.052-0.5910.9841.22
2019-11-075.084.0560.5940.9901.22
2019-11-085.034.062-0.9841.3781.22
2019-11-114.94.073-2.5842.7831.22
2019-11-124.864.080-0.8161.8371.22
2019-11-134.784.089-1.6462.0581.23
2019-11-144.84.0940.4181.2551.23
2019-11-154.734.101-1.4581.8751.23
2019-11-184.754.1060.4231.2681.23
2019-11-194.84.1121.0531.4741.23
2019-11-204.764.115-0.8330.8331.23
2019-11-214.774.1190.2101.0501.24
2019-11-224.84.1240.6291.0481.24
2019-11-254.874.1351.4582.7081.24
2019-11-264.954.1411.6431.6431.24
2019-11-274.884.146-1.4141.0101.24
2019-11-284.844.150-0.8201.2301.25
2019-11-294.864.1530.4130.6201.25
2019-12-024.84.158-1.2351.2351.25
2019-12-034.824.1630.4171.2501.25
2019-12-044.884.1701.2451.6601.25
2019-12-054.874.176-0.2051.4341.25
2019-12-064.94.1800.6161.0271.25
2019-12-094.934.1860.6121.6331.26
2019-12-104.914.189-0.4060.6091.26
2019-12-114.944.1930.6111.0181.26
2019-12-124.964.1980.4051.2151.26
2019-12-135.024.2071.2102.2181.26
2019-12-165.094.2141.3941.5941.26
2019-12-175.144.2220.9821.7681.27
2019-12-185.144.2280.0001.5561.27
2019-12-195.134.234-0.1951.3621.27
2019-12-205.124.238-0.1950.7801.27
2019-12-235.064.244-1.1721.5631.27
2019-12-245.074.2470.1980.7911.27
2019-12-254.984.256-1.7751.9721.28
2019-12-264.994.2610.2011.2051.28
2019-12-275.014.2660.4011.2021.28
2019-12-305.014.2710.0001.1981.28
2019-12-3154.274-0.2000.7981.28
2020-01-025.094.2811.8001.6001.28
2020-01-035.094.2840.0000.7861.29
2020-01-065.134.2910.7861.5721.29
2020-01-075.144.2950.1950.9751.29
2020-01-085.074.302-1.3621.5561.29
2020-01-095.124.3070.9861.3811.29
2020-01-105.084.312-0.7811.1721.29
2020-01-135.064.317-0.3940.9841.29
2020-01-145.074.3200.1980.7911.30
2020-01-155.034.324-0.7890.9861.30
2020-01-1654.328-0.5960.9941.30
2020-01-174.994.332-0.2000.8001.30
2020-01-2054.3350.2000.8021.30
2020-01-214.944.340-1.2001.2001.30
2020-01-224.924.346-0.4051.4171.30
2020-01-234.854.353-1.4231.8291.31
2020-02-034.434.367-8.6603.7111.31
2020-02-044.534.3812.2573.8371.31
2020-02-054.554.3910.4422.6491.32
2020-02-064.584.4000.6592.1981.32
2020-02-074.64.4110.4372.8381.32
2020-02-104.614.4160.2171.5221.32
2020-02-114.614.4220.0001.5181.33
2020-02-124.624.4260.2170.8681.33
2020-02-134.594.430-0.6491.0821.33
2020-02-144.584.434-0.2181.0891.33
2020-02-174.684.4452.1832.8381.33
2020-02-184.84.4582.5643.2051.34
2020-02-194.764.461-0.8330.8331.34
2020-02-204.84.4670.8401.4711.34
2020-02-214.784.471-0.4171.0421.34
2020-02-244.724.478-1.2551.8831.34
2020-02-254.644.487-1.6952.1191.35
2020-02-264.714.5051.5094.7411.35
2020-02-274.684.511-0.6371.4861.35
2020-02-284.594.516-1.9231.2821.35
2020-03-024.774.5353.9224.7931.36
2020-03-034.774.5430.0002.0961.36
2020-03-044.84.5500.6291.6771.37
2020-03-054.94.5642.0833.3331.37
2020-03-064.814.570-1.8371.6331.37
2020-03-094.694.577-2.4951.6631.37
2020-03-104.744.5871.0662.5591.38
2020-03-114.684.594-1.2661.8991.38
2020-03-124.624.598-1.2821.0681.38
2020-03-134.554.607-1.5152.3811.38
2020-03-164.484.619-1.5383.0771.39
2020-03-174.524.6260.8932.0091.39
2020-03-184.474.632-1.1061.5491.39
2020-03-194.434.641-0.8952.4611.39
2020-03-204.444.6480.2261.8061.39
2020-03-234.344.654-2.2521.5771.40
2020-03-244.44.6601.3821.8431.40
2020-03-254.464.6651.3641.1361.40
2020-03-264.434.668-0.6730.8971.40
2020-03-274.464.6720.6771.1291.40
2020-03-304.384.677-1.7941.3451.40
2020-03-314.44.6820.4571.3701.40
2020-04-014.374.688-0.6821.5911.41
2020-04-024.414.6930.9151.3731.41
2020-04-034.394.696-0.4540.9071.41
2020-04-074.484.7012.0501.3671.41
2020-04-084.494.7060.2231.1161.41
2020-04-094.474.710-0.4451.1141.41
2020-04-104.444.715-0.6711.3421.41
2020-04-134.454.7200.2251.3511.42
2020-04-144.474.7240.4491.1241.42
2020-04-154.454.729-0.4471.3421.42
2020-04-164.474.7330.4491.1241.42
2020-04-174.454.736-0.4470.6711.42
2020-04-204.484.7410.6741.3481.42
2020-04-214.494.7460.2231.5631.42
2020-04-224.464.750-0.6680.8911.42
2020-04-234.414.757-1.1212.0181.43
2020-04-244.344.764-1.5872.0411.43
2020-04-274.344.7680.0000.9221.43
2020-04-284.254.778-2.0742.9951.43
2020-04-294.264.7830.2351.1761.43
2020-04-304.334.7891.6431.8781.44
2020-05-064.354.7960.4621.8481.44
2020-05-074.314.800-0.9201.1491.44
2020-05-084.344.8070.6961.8561.44
2020-05-114.324.811-0.4611.1521.44
2020-05-124.34.815-0.4631.1571.44
2020-05-134.294.818-0.2330.6981.45
2020-05-144.244.822-1.1661.1661.45
2020-05-154.244.8250.0000.9431.45
2020-05-184.244.8290.0001.1791.45
2020-05-194.254.8320.2360.7081.45
2020-05-204.234.834-0.4710.7061.45
2020-05-214.184.839-1.1821.4181.45
2020-05-224.14.848-1.9142.6321.45
2020-05-254.094.852-0.2440.9761.46
2020-05-264.14.8540.2440.7331.46
2020-05-274.074.857-0.7320.7321.46
2020-05-284.084.8600.2460.9831.46
2020-05-294.034.864-1.2251.2251.46
2020-06-014.114.8721.9852.2331.46
2020-06-024.164.8791.2172.1901.46
2020-06-034.134.883-0.7211.2021.47
2020-06-044.094.888-0.9691.4531.47
2020-06-054.124.8930.7331.4671.47
2020-06-084.124.8960.0000.7281.47
2020-06-094.144.8980.4850.7281.47
2020-06-104.114.903-0.7251.2081.47
2020-06-114.084.908-0.7301.7031.47
2020-06-124.074.912-0.2451.2251.47
2020-06-154.044.916-0.7370.9831.47
2020-06-164.084.9180.9900.7431.48
2020-06-174.094.9220.2450.9801.48
2020-06-184.144.9281.2221.7111.48
2020-06-194.144.9310.0000.9661.48
2020-06-2244.934-0.4980.9951.48
2020-06-233.974.938-0.7501.0001.48
2020-06-2444.9400.7560.7561.48
2020-06-293.974.944-0.7501.2501.48
2020-06-303.974.9470.0000.7561.48
2020-07-014.034.9531.5111.7631.49
2020-07-024.14.9621.7372.7301.49
2020-07-034.214.9722.6832.9271.49
2020-07-064.414.9914.7515.2261.50
2020-07-074.355.007-1.3614.3081.50
2020-07-084.435.0191.8393.2181.51
2020-07-094.535.0322.2573.3861.51
2020-07-104.415.042-2.6492.8701.51
2020-07-134.495.0511.8142.2681.52
2020-07-144.545.0601.1142.4501.52
2020-07-154.455.071-1.9822.8631.52
2020-07-164.335.086-2.6974.2701.53
2020-07-174.315.093-0.4622.0791.53
2020-07-204.485.1083.9443.9441.53
2020-07-214.445.116-0.8932.0091.53
2020-07-224.445.1230.0002.0271.54
2020-07-234.425.133-0.4502.7031.54
2020-07-244.315.144-2.4893.1671.54
2020-07-274.315.1520.0002.0881.55
2020-07-284.295.158-0.4641.6241.55
2020-07-294.355.1651.3992.0981.55
2020-07-304.355.1700.0001.1491.55
2020-07-314.345.175-0.2301.6091.55
2020-08-034.425.1831.8432.0741.55
2020-08-044.425.1880.0001.3571.56
2020-08-054.385.193-0.9051.3571.56
2020-08-064.385.2000.0002.0551.56
2020-08-074.335.206-1.1421.5981.56
2020-08-104.465.2233.0024.3881.57
2020-08-114.585.2512.6917.3991.58
2020-08-124.685.2702.1834.8031.58
2020-08-134.585.279-2.1372.5641.58
2020-08-144.545.285-0.8731.5281.59
2020-08-174.585.2920.8811.7621.59
2020-08-184.615.3010.6552.4021.59
2020-08-194.625.3140.2173.4711.59
2020-08-204.535.323-1.9482.3811.60
2020-08-214.75.3343.7532.6491.60
2020-08-244.745.3470.8513.4041.60
2020-08-254.645.359-2.1103.1651.61
2020-08-264.575.368-1.5092.3711.61
2020-08-274.65.3770.6562.1881.61
2020-08-284.615.3840.2171.7391.62
2020-08-314.665.3941.0852.8201.62
2020-09-014.675.4030.2152.1461.62
2020-09-024.665.412-0.2142.3551.62
2020-09-034.835.4333.6485.1501.63
2020-09-044.735.443-2.0702.4841.63
2020-09-074.635.456-2.1143.3831.64
2020-09-084.685.4651.0802.3761.64
2020-09-094.655.475-0.6412.5641.64
2020-09-104.575.485-1.7202.7961.65
2020-09-114.545.493-0.6561.9691.65
2020-09-144.575.4970.6611.1011.65
2020-09-154.555.503-0.4381.5321.65
2020-09-164.565.5120.2202.4181.65
2020-09-174.535.517-0.6581.3161.66
2020-09-184.615.5251.7661.9871.66
2020-09-214.585.529-0.6511.0851.66
2020-09-224.515.534-1.5281.3101.66
2020-09-234.465.542-1.1092.2171.66
2020-09-244.395.549-1.5702.0181.66
2020-09-254.385.553-0.2281.1391.67
2020-09-284.415.5590.6851.3701.67
2020-09-294.425.5610.2270.6801.67
2020-09-304.395.568-0.6792.0361.67
2020-10-094.465.5741.5951.3671.67
2020-10-124.555.5812.0182.0181.67
2020-10-134.525.585-0.6591.0991.68
2020-10-144.65.5981.7703.3191.68
2020-10-154.565.601-0.8700.8701.68
2020-10-164.595.6060.6581.0961.68
2020-10-194.55.615-1.9612.3971.68
2020-10-204.545.6200.8891.3331.69
2020-10-214.535.624-0.2201.1011.69
2020-10-224.495.628-0.8831.1041.69
2020-10-234.475.633-0.4451.3361.69
2020-10-264.465.636-0.2240.8951.69
2020-10-274.445.641-0.4481.3451.69
2020-10-284.455.6460.2251.3511.69
2020-10-294.55.6551.1242.2471.70
2020-10-304.435.665-1.5562.8891.70
2020-11-024.615.6804.0633.8371.70
2020-11-034.615.6850.0001.3021.71
2020-11-044.65.689-0.2171.0851.71
2020-11-054.645.6950.8701.5221.71
2020-11-064.665.7010.4311.5091.71
2020-11-094.75.7060.8581.2881.71
2020-11-104.675.716-0.6382.5531.71
2020-11-114.675.7230.0001.7131.72
2020-11-124.625.730-1.0711.9271.72
2020-11-134.575.737-1.0821.7321.72
2020-11-164.735.7503.5013.2821.72
2020-11-174.715.754-0.4231.0571.73
2020-11-184.75.758-0.2121.0621.73
2020-11-194.685.762-0.4261.0641.73
2020-11-204.685.7680.0001.4961.73
2020-11-234.735.7781.0682.5641.73
2020-11-244.735.7830.0001.2681.73
2020-11-254.695.790-0.8461.6911.74
2020-11-264.795.8012.1322.7721.74
2020-11-274.855.8171.2533.9671.74
2020-11-304.915.8341.2374.3301.75
2020-12-014.925.8420.2041.8331.75
2020-12-024.915.849-0.2031.8291.75
2020-12-034.845.856-1.4261.6291.76
2020-12-044.835.863-0.2071.6531.76
2020-12-074.745.872-1.8632.2771.76
2020-12-084.745.8750.0000.8441.76
2020-12-094.695.883-1.0552.1101.76
2020-12-104.675.888-0.4261.2791.77
2020-12-114.675.8960.0002.1411.77
2020-12-144.655.902-0.4281.4991.77
2020-12-154.675.9100.4301.9351.77
2020-12-164.635.916-0.8571.7131.77

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询