咨询电话: 028-8546-5828 联系券源 余券宝

玲珑轮胎股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
透景生命 兴业股份 攀钢钒钛 香雪制药 奥来德 海马汽车 海洋王 延江股份 凤凰传媒 威星智能

玲珑轮胎股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-0917.680000
2017-11-0917.560.017-0.6791.1310.00
2017-11-1017.520.032-0.2281.0250.01
2017-11-1317.890.0982.1124.4520.03
2017-11-1417.380.143-2.8513.1300.04
2017-11-1517.130.174-1.4382.1860.05
2017-11-1617.030.189-0.5841.0510.06
2017-11-1716.460.244-3.3473.9930.07
2017-11-2016.410.277-0.3042.4300.08
2017-11-2116.60.3031.1581.8280.09
2017-11-2216.80.3311.2052.0480.10
2017-11-2316.230.383-3.3933.8100.11
2017-11-2416.30.3980.4311.1090.12
2017-11-2716.150.423-0.9201.8400.13
2017-11-2816.280.4460.8051.7340.13
2017-11-2916.150.468-0.7991.5970.14
2017-11-3016.130.480-0.1240.9290.14
2017-12-0116.220.4980.5581.3020.15
2017-12-0416.180.519-0.2471.5410.16
2017-12-0515.580.588-3.7085.3150.18
2017-12-0615.350.630-1.4763.3380.19
2017-12-0715.220.648-0.8471.3680.19
2017-12-0815.410.6801.2482.4970.20
2017-12-1115.580.6981.1031.4280.21
2017-12-1215.380.720-1.2841.7330.22
2017-12-1315.510.7420.8451.6910.22
2017-12-1415.690.7831.1613.0950.23
2017-12-1515.610.798-0.5101.2110.24
2017-12-2015.890.8661.7945.1250.26
2017-12-2116.080.9161.1963.7130.27
2017-12-2216.20.9510.7462.5500.29
2017-12-2515.870.982-2.0372.4070.29
2017-12-2616.251.0172.3942.5830.31
2017-12-2716.361.0380.6771.5380.31
2017-12-2816.231.064-0.7951.8950.32
2017-12-2916.471.0961.4792.3410.33
2018-01-0216.991.1493.1573.7640.34
2018-01-0317.041.1830.2942.3540.35
2018-01-0417.161.2170.7042.4060.37
2018-01-0517.311.2530.8742.4480.38
2018-01-0817.241.279-0.4041.8490.38
2018-01-0916.961.316-1.6242.6100.39
2018-01-1017.231.3431.5921.8870.40
2018-01-1117.021.368-1.2191.7410.41
2018-01-1216.871.389-0.8811.5280.42
2018-01-1517.011.4220.8302.3120.43
2018-01-1617.011.4390.0001.1760.43
2018-01-1717.371.4922.1163.7040.45
2018-01-1817.171.520-1.1511.9570.46
2018-01-1917.021.544-0.8741.6890.46
2018-01-2216.971.571-0.2941.8800.47
2018-01-23171.5890.1771.2960.48
2018-01-2416.981.612-0.1181.5880.48
2018-01-2516.891.635-0.5301.6490.49
2018-01-2617.211.6811.8953.1970.50
2018-01-2917.111.710-0.5812.0340.51
2018-01-3017.031.729-0.4681.3440.52
2018-01-3116.51.776-3.1123.4060.53
2018-02-0116.161.856-2.0616.0000.56
2018-02-0216.521.9192.2284.5790.58
2018-02-0516.151.958-2.2402.8450.59
2018-02-0615.811.994-2.1052.7240.60
2018-02-0715.952.0300.8862.7200.61
2018-02-0816.332.0722.3823.0720.62
2018-02-0916.142.110-1.1642.8170.63
2018-02-1217.142.2126.1967.1870.66
2018-02-1317.152.2320.0581.4000.67
2018-02-1417.072.256-0.4661.6910.68
2018-02-2218.022.3445.5655.8580.70
2018-02-2317.992.388-0.1662.9410.72
2018-02-2618.212.4261.2232.5010.73
2018-02-2718.062.459-0.8242.1970.74
2018-02-28182.488-0.3321.9380.75
2018-03-0117.82.511-1.1111.5000.75
2018-03-0217.72.540-0.5622.0220.76
2018-03-0518.432.6064.1244.2940.78
2018-03-0618.292.634-0.7601.7910.79
2018-03-0717.832.694-2.5154.0460.81
2018-03-0817.922.7190.5051.6830.82
2018-03-09182.7470.4461.8970.82
2018-03-1218.432.7932.3893.0000.84
2018-03-1318.22.822-1.2481.8990.85
2018-03-1418.12.853-0.5492.0330.86
2018-03-1518.072.898-0.1662.9830.87
2018-03-1617.892.928-0.9962.0480.88
2018-03-1917.622.965-1.5092.5150.89
2018-03-2017.23.011-2.3843.1780.90
2018-03-2117.23.0310.0001.3950.91
2018-03-2217.253.0530.2911.5700.92
2018-03-2316.313.132-5.4495.7970.94
2018-03-2616.293.181-0.1233.6170.95
2018-03-2716.63.2101.9032.0870.96
2018-03-2816.33.237-1.8071.9880.97
2018-03-2916.733.2732.6382.5770.98
2018-03-3016.533.295-1.1951.6140.99
2018-04-0216.263.328-1.6332.4201.00
2018-04-0316.13.343-0.9841.1071.00
2018-04-0416.183.3670.4971.8011.01
2018-04-0916.353.3941.0511.9781.02
2018-04-1016.463.4140.6731.4681.02
2018-04-1116.653.4391.1541.7621.03
2018-04-1216.523.458-0.7811.3811.04
2018-04-1316.393.483-0.7871.8771.05
2018-04-1615.813.528-3.5393.4171.06
2018-04-1715.493.581-2.0244.0481.07
2018-04-1815.573.6160.5162.7111.08
2018-04-1915.753.6481.1562.4411.09
2018-04-2015.413.696-2.1593.7461.11
2018-04-2315.633.7211.4281.9471.12
2018-04-2415.843.7561.3442.6231.13
2018-04-2515.813.779-0.1891.7051.13
2018-04-2615.363.829-2.8463.9221.15
2018-04-2715.013.864-2.2792.7991.16
2018-05-0215.073.8900.4002.0651.17
2018-05-0315.423.9312.3223.1851.18
2018-05-0415.583.9591.0382.2051.19
2018-05-0715.643.9840.3851.9261.20
2018-05-0816.014.0152.3662.3021.20
2018-05-0915.894.037-0.7501.6861.21
2018-05-1015.884.062-0.0631.8251.22
2018-05-1115.664.084-1.3851.7001.23
2018-05-1415.734.1010.4471.3411.23
2018-05-1515.554.132-1.1442.3521.24
2018-05-1615.624.1570.4501.9291.25
2018-05-1715.954.2042.1133.5211.26
2018-05-1816.084.2260.8151.6301.27
2018-05-2116.44.2581.9902.3631.28
2018-05-2216.414.2890.0612.2561.29
2018-05-2316.244.315-1.0361.9501.29
2018-05-2416.654.3692.5253.8791.31
2018-05-2516.444.405-1.2612.6431.32
2018-05-2817.024.5023.5286.8131.35
2018-05-2916.934.534-0.5292.2911.36
2018-05-3016.834.594-0.5914.2531.38
2018-05-3116.934.6420.5943.4461.39
2018-06-0117.134.7081.1814.6071.41
2018-06-0416.894.747-1.4012.7441.42
2018-06-0516.94.7790.0592.3091.43
2018-06-0616.974.8030.4141.7161.44
2018-06-0716.534.845-2.5933.0051.45
2018-06-0816.444.885-0.5442.9041.47
2018-06-1116.184.921-1.5822.6761.48
2018-06-1216.344.9390.9891.3601.48
2018-06-1316.044.974-1.8362.6321.49
2018-06-1415.985.008-0.3742.5561.50
2018-06-1515.695.069-1.8154.6311.52
2018-06-1914.655.179-6.6288.9871.55
2018-06-2014.675.2360.1374.7101.57
2018-06-2114.495.296-1.2274.9081.59
2018-06-2214.625.3220.8972.2081.60
2018-06-2514.455.349-1.1632.1891.60
2018-06-2614.745.3942.0073.6681.62
2018-06-2714.575.434-1.1533.3241.63
2018-06-2814.675.4540.6861.6471.64
2018-06-2915.045.5062.5224.0901.65
2018-07-0214.815.536-1.5292.4601.66
2018-07-0315.125.5702.0932.7011.67
2018-07-0414.945.596-1.1902.0501.68
2018-07-0514.495.653-3.0124.7521.70
2018-07-0614.615.6930.8283.3131.71
2018-07-0915.065.7333.0803.1491.72
2018-07-1015.15.7510.2661.4611.73
2018-07-1114.915.768-1.2581.3251.73
2018-07-1215.335.8132.8173.5551.74
2018-07-1315.475.8430.9132.3481.75
2018-07-1615.315.874-1.0342.3921.76
2018-07-1715.425.9040.7182.3511.77
2018-07-1815.295.930-0.8432.0101.78
2018-07-1915.165.967-0.8502.9431.79
2018-07-2015.325.9911.0551.9131.80
2018-07-2315.386.0100.3921.4361.80
2018-07-2415.566.0371.1702.1461.81
2018-07-2515.416.057-0.9641.5421.82
2018-07-2615.416.0860.0002.2061.83
2018-07-2715.416.1080.0001.7521.83
2018-07-3015.156.145-1.6872.9201.84
2018-07-3115.016.175-0.9242.3761.85
2018-08-0114.836.213-1.1993.0651.86
2018-08-0214.346.264-3.3044.3161.88
2018-08-0314.176.300-1.1852.9991.89
2018-08-0614.266.3230.6351.9761.90
2018-08-0714.556.3582.0342.8751.91
2018-08-0814.376.380-1.2371.8561.91
2018-08-0914.586.4201.4613.2711.93
2018-08-1014.66.4350.1371.2351.93
2018-08-1314.536.458-0.4791.9181.94
2018-08-1414.746.4751.4451.3761.94
2018-08-1515.346.5894.0718.8871.98
2018-08-1615.56.6401.0433.9771.99
2018-08-17156.699-3.2264.7102.01
2018-08-2014.996.749-0.0674.0002.02
2018-08-2115.926.8426.2047.0052.05
2018-08-2215.676.872-1.5702.3242.06
2018-08-2315.896.9091.4042.8082.07
2018-08-2416.046.9570.9443.5872.09
2018-08-2715.926.991-0.7482.5562.10
2018-08-2815.77.019-1.3822.1362.11
2018-08-2915.567.046-0.8922.0382.11
2018-08-3015.727.0671.0281.6072.12
2018-08-3115.277.118-2.8634.0082.14
2018-09-0315.17.155-1.1133.0122.15
2018-09-0415.227.1810.7951.9872.15
2018-09-0514.857.211-2.4312.4312.16
2018-09-0614.787.240-0.4712.3572.17
2018-09-0714.777.266-0.0682.1652.18
2018-09-1014.697.307-0.5423.3182.19
2018-09-1114.677.348-0.1363.3362.20
2018-09-1214.627.365-0.3411.4312.21
2018-09-1314.897.3901.8471.9842.22
2018-09-1414.937.4160.2692.0822.22
2018-09-1714.737.454-1.3403.0812.24
2018-09-1814.927.4841.2902.4442.25
2018-09-1915.067.5100.9382.0782.25
2018-09-2015.267.5461.3282.7892.26
2018-09-2115.417.5740.9832.2282.27
2018-09-2515.297.593-0.7791.4932.28
2018-09-2615.227.610-0.4581.3082.28
2018-09-2715.267.6260.2631.3142.29
2018-09-2814.977.675-1.9003.8662.30
2018-10-0814.867.713-0.7353.0732.31
2018-10-0914.697.748-1.1442.8942.32
2018-10-1014.737.7630.2721.2252.33
2018-10-1113.687.843-7.1286.9932.35
2018-10-1213.297.913-2.8516.3602.37
2018-10-1513.037.944-1.9562.7842.38
2018-10-1612.28.033-6.3708.7492.41
2018-10-1712.438.0651.8853.1152.42
2018-10-1812.248.085-1.5292.0112.43
2018-10-1912.418.1281.3894.0852.44
2018-10-2213.238.2036.6086.8492.46
2018-10-2312.948.240-2.1923.4012.47
2018-10-2412.978.2610.2322.0092.48
2018-10-2512.688.296-2.2363.2382.49
2018-10-2613.098.3323.2333.3122.50
2018-10-2912.838.362-1.9862.8272.51
2018-10-3013.118.3962.1823.1182.52
2018-10-3113.328.4181.6021.9832.53
2018-11-0113.338.4410.0752.0272.53
2018-11-0213.668.4712.4762.7012.54
2018-11-0513.568.500-0.7322.5622.55
2018-11-0613.578.5200.0741.7702.56
2018-11-0713.558.543-0.1471.9902.56
2018-11-0813.298.572-1.9192.6572.57
2018-11-0913.458.6101.2043.3862.58
2018-11-1213.888.6553.1973.8662.60
2018-11-1314.228.7072.4504.3952.61
2018-11-1413.858.747-2.6023.4462.62
2018-11-1513.948.7630.6501.3722.63
2018-11-1613.958.7910.0722.4392.64
2018-11-1914.118.8211.1472.5092.65
2018-11-2013.448.871-4.7484.5362.66
2018-11-2113.448.8890.0001.5632.67
2018-11-2213.478.9070.2231.6372.67
2018-11-2313.058.960-3.1184.8262.69
2018-11-2612.868.986-1.4562.4522.70
2018-11-2712.899.0050.2331.7882.70
2018-11-2812.979.0330.6212.5602.71
2018-11-2912.739.064-1.8502.9302.72
2018-11-3012.889.0911.1782.5142.73
2018-12-0313.269.1132.9502.0192.73
2018-12-0413.289.1280.1511.3572.74
2018-12-0513.179.154-0.8282.3342.75
2018-12-0612.949.174-1.7461.8982.75
2018-12-0713.149.1911.5461.5462.76
2018-12-1013.119.213-0.2281.9792.76
2018-12-1112.969.233-1.1441.9072.77
2018-12-1213.129.2491.2351.3892.77
2018-12-1313.289.2721.2202.1342.78
2018-12-1413.179.293-0.8281.8832.79
2018-12-1713.39.3130.9871.8222.79
2018-12-1813.299.334-0.0751.8802.80
2018-12-1913.069.368-1.7313.1602.81
2018-12-2013.349.4072.1443.4462.82
2018-12-2113.149.436-1.4992.6992.83
2018-12-2413.159.4550.0761.6742.84
2018-12-2512.879.485-2.1292.8142.85
2018-12-2612.859.514-0.1552.7202.85
2018-12-2712.789.546-0.5453.0352.86
2018-12-2812.929.5671.0951.9562.87
2019-01-0212.859.585-0.5421.6252.88
2019-01-0312.679.613-1.4012.7242.88
2019-01-0412.859.6421.4212.6842.89
2019-01-0713.139.6662.1792.1792.90
2019-01-0812.939.686-1.5231.8282.91
2019-01-0913.219.7382.1664.7952.92
2019-01-1013.189.758-0.2271.8172.93
2019-01-1113.59.7952.4283.2632.94
2019-01-1413.429.818-0.5932.0742.95
2019-01-1513.479.8410.3732.0122.95
2019-01-1613.579.8620.7421.8562.96
2019-01-1713.449.886-0.9582.1372.97
2019-01-1813.829.9062.8271.7862.97
2019-01-2113.89.928-0.1451.8812.98
2019-01-2213.589.964-1.5943.1882.99
2019-01-2313.469.990-0.8842.2833.00
2019-01-2413.6410.0081.3371.6343.00
2019-01-2513.6110.027-0.2201.6133.01
2019-01-2813.7210.0530.8082.3513.02
2019-01-2913.7310.0880.0732.9883.03
2019-01-3013.910.1151.2382.3313.03
2019-01-3113.7510.138-1.0792.0143.04
2019-02-0114.1410.1812.8363.7093.05
2019-02-1114.2810.2060.9902.0513.06
2019-02-1214.3710.2430.6303.0813.07
2019-02-1314.510.2600.9051.4613.08
2019-02-1414.6710.2971.1722.9663.09
2019-02-1514.5310.319-0.9541.8403.10
2019-02-1814.6710.3390.9641.6523.10
2019-02-1914.4210.374-1.7042.9313.11
2019-02-2014.2210.421-1.3873.9533.13
2019-02-2114.3810.4691.1254.0083.14
2019-02-2214.510.4950.8342.1563.15
2019-02-2515.7710.6118.7598.8283.18
2019-02-2615.3210.643-2.8542.4733.19
2019-02-2715.4810.6691.0442.0233.20
2019-02-2815.2810.710-1.2923.2303.21
2019-03-0115.6510.7542.4213.4033.23
2019-03-0415.6410.792-0.0642.8753.24
2019-03-0515.7710.8180.8311.9823.25
2019-03-0616.0110.8471.5222.1563.25
2019-03-0715.8410.867-1.0621.5623.26
2019-03-0815.0910.915-4.7353.7883.27
2019-03-1115.5310.9542.9162.9823.29
2019-03-1216.2411.0194.5724.8293.31
2019-03-1316.0211.056-1.3552.7713.32
2019-03-1415.7311.108-1.8103.9953.33
2019-03-1516.2611.1703.3694.5773.35
2019-03-1816.4911.2041.4152.4603.36
2019-03-1916.511.2270.0611.6983.37
2019-03-2016.311.261-1.2122.4853.38
2019-03-2116.4711.3021.0433.0063.39
2019-03-2216.4411.329-0.1821.9433.40
2019-03-2516.211.359-1.4602.2513.41
2019-03-2615.9711.392-1.4202.4693.42
2019-03-2716.111.4440.8143.8203.43
2019-03-2816.4911.5182.4225.4043.46
2019-03-2917.0611.5893.4575.0333.48
2019-04-0117.2911.6141.3481.7003.48
2019-04-0218.3211.7015.9575.7263.51
2019-04-0318.0511.746-1.4743.0023.52
2019-04-0418.3411.7911.6072.8813.54
2019-04-0818.0811.855-1.4184.3083.56
2019-04-0918.311.9161.2173.9823.57
2019-04-1018.3211.9760.1093.9343.59
2019-04-1118.1712.022-0.8193.0023.61
2019-04-1217.8712.061-1.6512.6423.62
2019-04-1517.4612.140-2.2945.4283.64
2019-04-1617.6412.1861.0313.1503.66
2019-04-1717.8812.2281.3612.7783.67
2019-04-1818.2212.2851.9023.7473.69
2019-04-1917.8512.327-2.0312.8543.70
2019-04-2217.4712.376-2.1293.3613.71
2019-04-2317.1812.401-1.6601.7743.72
2019-04-2417.0412.449-0.8153.3763.73
2019-04-2516.4812.508-3.2864.2843.75
2019-04-2616.4512.535-0.1821.9423.76
2019-04-2916.4412.575-0.0612.9183.77
2019-04-3016.4512.6000.0611.8253.78
2019-05-0615.3212.691-6.8697.1733.81
2019-05-0715.5312.7301.3713.0033.82
2019-05-0815.6412.8120.7086.2463.84
2019-05-0915.2312.845-2.6212.6213.85
2019-05-1015.9812.9124.9245.0563.87
2019-05-1316.4213.0242.7538.1983.91
2019-05-1415.8813.069-3.2893.4103.92
2019-05-1516.1413.0981.6372.1413.93
2019-05-1616.3913.1461.5493.4703.94
2019-05-1716.0413.197-2.1353.8443.96
2019-05-2015.713.238-2.1203.1173.97
2019-05-2116.3913.2994.3954.4593.99
2019-05-2216.3313.320-0.3661.5864.00
2019-05-2316.0813.350-1.5312.2054.00
2019-05-2416.3113.3891.4302.8614.02
2019-05-2716.4713.4240.9812.5754.03
2019-05-2816.7613.4561.7612.3074.04
2019-05-2916.6713.492-0.5372.5664.05
2019-05-3016.1913.541-2.8793.5994.06
2019-05-3115.9913.573-1.2352.4094.07
2019-06-0315.513.653-3.0646.1914.10
2019-06-0415.5113.6880.0652.7744.11
2019-06-0514.8713.784-4.1267.6724.14
2019-06-0615.0213.8161.0092.5554.14
2019-06-1014.8713.853-0.9992.9964.16
2019-06-1115.4613.9193.9685.1784.18
2019-06-1215.4713.9420.0651.7464.18
2019-06-1315.3813.982-0.5823.1034.19
2019-06-1415.0814.020-1.9513.0564.21
2019-06-1714.9114.041-1.1271.6584.21
2019-06-1814.9814.0670.4692.0794.22
2019-06-1915.8114.1235.5414.2724.24
2019-06-2015.9514.1600.8862.7834.25
2019-06-2116.0814.2040.8153.2604.26
2019-06-2416.214.2280.7461.8034.27
2019-06-2516.2714.2570.4322.1604.28
2019-06-2616.5514.2991.7213.0124.29
2019-06-2716.5914.3420.2423.1424.30
2019-06-2816.5714.371-0.1212.1104.31
2019-07-0116.7414.4091.0262.7164.32
2019-07-0216.7314.446-0.0602.6284.33
2019-07-0316.6314.468-0.5981.6144.34
2019-07-0416.6814.4980.3012.1654.35
2019-07-0516.7914.5210.6591.6194.36
2019-07-0816.4214.563-2.2043.0974.37
2019-07-0916.7814.5952.1922.2534.38
2019-07-1017.0914.6371.8472.9804.39
2019-07-1117.9614.7325.0916.3194.42
2019-07-121814.7770.2233.0074.43
2019-07-1517.8614.827-0.7783.3334.45
2019-07-1617.8214.856-0.2241.9604.46
2019-07-1717.7914.894-0.1682.5814.47
2019-07-1817.6714.936-0.6752.8674.48
2019-07-1918.3715.0213.9625.5464.51
2019-07-2218.1815.070-1.0343.2124.52
2019-07-2318.4715.1221.5953.4104.54
2019-07-2418.115.167-2.0032.9784.55
2019-07-2518.0915.211-0.0552.9284.56
2019-07-2618.315.2441.1612.1564.57
2019-07-2918.2715.281-0.1642.4044.58
2019-07-3018.7215.3352.4633.4484.60
2019-07-3118.4815.379-1.2822.8854.61
2019-08-0118.3415.404-0.7581.6234.62
2019-08-0219.0215.4903.7085.4534.65
2019-08-0518.715.531-1.6822.6294.66
2019-08-0618.515.576-1.0702.9414.67
2019-08-0718.7115.6401.1354.0544.69
2019-08-0819.2715.6952.9933.4744.71
2019-08-0918.615.766-3.4774.5674.73
2019-08-1218.6715.8230.3763.6564.75
2019-08-1318.0915.897-3.1074.8744.77
2019-08-1418.3815.9331.6032.3774.78
2019-08-1518.1715.981-1.1433.1564.79
2019-08-1618.8216.0653.5775.3384.82
2019-08-1919.6516.1554.4105.5264.85
2019-08-2019.2816.204-1.8833.0534.86
2019-08-2119.4816.2481.0372.6974.87
2019-08-2219.1616.280-1.6432.0024.88
2019-08-2319.3216.3280.8352.9754.90
2019-08-2619.4616.3870.7253.6754.92
2019-08-2720.0716.4483.1353.6494.93
2019-08-2820.1716.5110.4983.7374.95
2019-08-2919.9916.552-0.8922.4294.97
2019-08-3020.1716.6220.9004.2024.99
2019-09-0220.816.7063.1234.8095.01
2019-09-0320.8516.7490.2402.5005.02
2019-09-0420.6416.786-1.0072.1585.04
2019-09-0520.2816.864-1.7444.6035.06
2019-09-0620.1216.904-0.7892.3675.07
2019-09-0920.2316.9610.5473.3805.09
2019-09-1020.2416.9980.0492.2245.10
2019-09-1120.5617.0681.5814.0515.12
2019-09-1220.3417.109-1.0702.4325.13
2019-09-1620.2317.146-0.5412.2125.14
2019-09-1719.7417.194-2.4222.9165.16
2019-09-1819.9217.2200.9121.5705.17
2019-09-1920.1517.2501.1551.7575.17
2019-09-2019.7317.305-2.0843.3755.19
2019-09-2319.9517.3581.1153.1935.21
2019-09-2419.5717.396-1.9052.3065.22
2019-09-2520.3517.4943.9865.7745.25
2019-09-2619.5417.585-3.9805.6025.28
2019-09-2720.2117.6863.4295.9885.31
2019-09-3019.9517.740-1.2863.2665.32
2019-10-0819.7617.779-0.9522.3565.33
2019-10-0920.4517.8453.4923.8975.35
2019-10-1021.517.9435.1345.4775.38
2019-10-1120.8118.009-3.2093.7675.40
2019-10-1421.2518.0502.1142.3555.42
2019-10-1521.2518.0950.0002.5415.43
2019-10-1620.9218.161-1.5533.7655.45
2019-10-1720.9218.1930.0001.8165.46
2019-10-1820.7918.237-0.6212.5335.47
2019-10-2120.8118.2770.0962.3575.48
2019-10-2221.1418.3241.5862.6435.50
2019-10-2320.2218.442-4.3527.0015.53
2019-10-2420.1718.486-0.2472.6215.55
2019-10-2520.5718.5351.9832.8265.56
2019-10-2820.0318.663-2.6257.6815.60
2019-10-2919.9218.719-0.5493.3955.62
2019-10-3019.918.792-0.1004.3675.64
2019-10-3120.5418.8633.2164.1715.66
2019-11-0120.3218.904-1.0712.4345.67
2019-11-0420.0918.960-1.1323.3465.69
2019-11-0520.5219.0022.1402.4395.70
2019-11-0620.3119.045-1.0232.5345.71
2019-11-0720.4619.0740.7391.7235.72
2019-11-0820.719.1131.1732.2485.73
2019-11-1119.8619.194-4.0584.9285.76
2019-11-1220.2719.2502.0643.2735.77
2019-11-1320.6419.3261.8254.4405.80
2019-11-1420.7319.3590.4361.8905.81
2019-11-1520.5519.403-0.8682.5575.82
2019-11-1821.2719.4773.5044.1855.84
2019-11-1921.0719.509-0.9401.8345.85
2019-11-2021.2719.5630.9493.0375.87
2019-11-2120.9619.625-1.4573.5735.89
2019-11-2220.4319.696-2.5294.1515.91
2019-11-2521.1619.7713.5734.2585.93
2019-11-2621.2219.8110.2842.2685.94
2019-11-2720.7419.864-2.2623.0635.96
2019-11-2820.3219.903-2.0252.3145.97
2019-11-2920.0919.958-1.1323.2975.99
2019-12-0219.7620.017-1.6433.5346.00
2019-12-0320.0220.0631.3162.7836.02
2019-12-0420.0720.1050.2502.4986.03
2019-12-0519.8520.147-1.0962.5416.04
2019-12-0620.2620.2112.0653.8296.06
2019-12-0920.3320.2540.3462.5176.08
2019-12-1020.3220.293-0.0492.3126.09
2019-12-1120.8320.3452.5103.0026.10
2019-12-1221.2620.4132.0643.7936.12
2019-12-1321.8720.4702.8693.1516.14
2019-12-1622.0320.5210.7322.7896.16
2019-12-1722.0320.5630.0002.2706.17
2019-12-1822.0120.616-0.0912.9056.18
2019-12-1922.1420.6530.5911.9996.20
2019-12-2021.8520.694-1.3102.2586.21
2019-12-2321.7920.725-0.2751.6936.22
2019-12-2422.120.7861.4233.3046.24
2019-12-2522.5420.8521.9913.5296.26
2019-12-2622.1520.891-1.7302.1306.27
2019-12-2721.8320.941-1.4452.7096.28
2019-12-3021.9320.9810.4582.1996.29
2019-12-3122.521.0362.5992.9646.31
2020-01-0222.7321.0841.0222.5336.33
2020-01-0322.3421.149-1.7163.4766.34
2020-01-0622.2521.203-0.4032.9106.36
2020-01-0722.2421.237-0.0451.8436.37
2020-01-0821.9721.283-1.2142.5186.38
2020-01-0923.1521.3755.3714.7346.41
2020-01-1022.9621.410-0.8211.8576.42
2020-01-1323.2721.4721.3503.1796.44
2020-01-1423.2121.515-0.2582.2356.45
2020-01-1523.3221.5700.4742.8446.47
2020-01-1623.2821.604-0.1721.7586.48
2020-01-1723.0821.642-0.8591.9766.49
2020-01-2023.1521.6730.3031.6036.50
2020-01-2122.4521.764-3.0244.8386.53
2020-01-2222.6421.8130.8462.6286.54
2020-01-2321.6321.941-4.4617.0676.58
2020-02-0319.4221.965-10.2171.5266.59
2020-02-0419.9722.0372.8324.2746.61
2020-02-0520.9322.1234.8074.9576.64
2020-02-0621.4522.1852.4843.4406.66
2020-02-0721.9222.2772.1915.0826.68
2020-02-1022.3522.3541.9624.1066.71
2020-02-1122.2322.394-0.5372.1926.72
2020-02-1222.6222.4471.7542.7896.73
2020-02-1322.322.510-1.4153.4046.75
2020-02-1422.5222.5490.9872.0636.76
2020-02-1723.8822.6926.0397.1946.81
2020-02-1823.622.740-1.1732.4296.82
2020-02-1923.3222.783-1.1862.2036.83
2020-02-2023.6422.8261.3722.1876.85
2020-02-2123.7722.8620.5501.8196.86
2020-02-2423.6222.908-0.6312.3566.87
2020-02-2523.2722.992-1.4824.3186.90
2020-02-2622.5923.053-2.9223.2666.92
2020-02-2723.1823.1242.6123.6746.94
2020-02-2822.3223.225-3.7105.3936.97
2020-03-0222.3123.291-0.0453.5846.99
2020-03-0322.0823.355-1.0313.4517.01
2020-03-0421.6623.405-1.9022.7637.02
2020-03-0522.3823.4763.3243.8327.04
2020-03-0621.923.506-2.1451.6537.05
2020-03-0921.1723.610-3.3335.8907.08
2020-03-1021.2923.6830.5674.1107.10
2020-03-1120.823.736-2.3023.0537.12
2020-03-1220.2423.794-2.6923.4627.14
2020-03-1319.9923.903-1.2356.5227.17
2020-03-1618.4924.034-7.5048.5047.21
2020-03-1718.9424.1012.4344.2187.23
2020-03-1819.5124.2323.0108.0787.27
2020-03-1919.6924.2960.9233.8957.29
2020-03-2019.8724.3620.9144.0127.31
2020-03-2318.3924.439-7.4484.9827.33
2020-03-2419.0624.4893.6433.1547.35
2020-03-2519.8224.5413.9873.1487.36
2020-03-2619.3524.590-2.3713.0277.38
2020-03-2719.3724.6320.1032.6367.39
2020-03-3019.1924.697-0.9294.0787.41
2020-03-3119.3424.7460.7823.0227.42
2020-04-0119.4424.7910.5172.7927.44
2020-04-0219.6624.8351.1322.6757.45
2020-04-0319.7524.8730.4582.2897.46
2020-04-0719.8724.9060.6081.9757.47
2020-04-0819.8324.935-0.2011.7617.48
2020-04-0919.5424.970-1.4622.1687.49
2020-04-1019.2625.001-1.4331.9457.50
2020-04-1319.4925.0371.1942.2337.51
2020-04-1420.8825.1547.1326.6707.55
2020-04-1520.8225.209-0.2873.2097.56
2020-04-1620.9725.2440.7202.0177.57
2020-04-1721.0725.2920.4772.7187.59
2020-04-2021.0225.336-0.2372.5157.60
2020-04-2120.9125.384-0.5232.7597.62
2020-04-2220.9725.4440.2873.3967.63
2020-04-2320.6925.492-1.3352.8147.65
2020-04-2420.2425.548-2.1753.2877.66
2020-04-2720.6125.6041.8283.2617.68
2020-04-2820.4925.669-0.5823.8337.70
2020-04-2921.0125.7142.5382.5877.71
2020-04-3021.2325.7531.0472.1897.73
2020-05-0621.0125.822-1.0363.9107.75
2020-05-0720.9525.846-0.2861.3807.75
2020-05-0821.6425.9333.2944.8697.78
2020-05-1121.6925.9900.2313.1427.80
2020-05-1221.7826.0270.4152.0297.81
2020-05-1321.5626.074-1.0102.6177.82
2020-05-1419.7726.233-8.3029.6477.87
2020-05-1519.1626.314-3.0855.0587.89
2020-05-1819.2126.3440.2611.8797.90
2020-05-1919.4326.3701.1451.6147.91
2020-05-2019.0226.406-2.1102.2657.92
2020-05-2118.8126.447-1.1042.6297.93
2020-05-2218.9726.4950.8513.0307.95
2020-05-2518.5526.540-2.2142.8997.96
2020-05-2618.726.5570.8091.1327.97
2020-05-2718.526.584-1.0701.7117.98
2020-05-2818.3726.613-0.7031.8927.98
2020-05-2918.5626.6391.0341.6887.99
2020-06-0119.0526.6922.6403.3418.01
2020-06-0219.0226.719-0.1571.7328.02
2020-06-0319.0126.740-0.0531.3148.02
2020-06-0419.5126.7922.6303.1568.04
2020-06-0519.1226.826-1.9992.1538.05
2020-06-0819.3226.8621.0462.2498.06
2020-06-0919.4926.9030.8802.5368.07
2020-06-1019.8626.9541.8983.0798.09
2020-06-1120.0527.0270.9574.3818.11
2020-06-1219.9627.068-0.4492.4448.12
2020-06-1519.5427.097-2.1041.7548.13
2020-06-1620.2627.1543.6853.3788.15
2020-06-1720.627.2011.6782.7648.16
2020-06-1820.5627.238-0.1942.1848.17
2020-06-1921.0427.2932.3353.1138.19
2020-06-2220.527.343-2.5672.9478.20
2020-06-2320.3227.385-0.8782.4398.22
2020-06-2420.4727.4140.7381.7228.22
2020-06-2919.927.464-2.7852.9808.24
2020-06-3020.227.4991.5082.1118.25
2020-07-0120.127.551-0.4953.1198.27
2020-07-0220.1327.5880.1492.1898.28
2020-07-0320.5827.6632.2354.3728.30
2020-07-0621.2127.7133.0612.8188.31
2020-07-0721.227.759-0.0472.5938.33
2020-07-0821.427.7910.9431.8408.34
2020-07-0921.6927.8181.3551.4958.35
2020-07-1021.0127.886-3.1353.8738.37
2020-07-132227.9734.7124.7608.39
2020-07-1422.7528.0703.4095.0918.42
2020-07-1524.3428.2476.9898.7038.47
2020-07-1623.3928.363-3.9035.9578.51
2020-07-1722.6828.451-3.0354.6608.54
2020-07-2024.9328.6369.9218.9078.59
2020-07-2124.728.712-0.9233.6908.61
2020-07-2224.6728.767-0.1212.7138.63
2020-07-2324.3528.863-1.2974.7028.66
2020-07-2423.0428.967-5.3805.4218.69
2020-07-2722.7529.070-1.2595.4258.72
2020-07-2823.2229.1272.0662.9458.74
2020-07-2923.6429.1901.8093.1878.76
2020-07-3023.1629.257-2.0303.5118.78
2020-07-3123.4529.3291.2523.6708.80
2020-08-0324.1829.3963.1133.3268.82
2020-08-0424.8429.5052.7305.2528.85
2020-08-0525.0929.5881.0063.9868.88
2020-08-0624.6729.708-1.6745.8198.91
2020-08-0724.5329.787-0.5673.8918.94
2020-08-1025.5429.9024.1175.3818.97
2020-08-1124.9130.002-2.4674.8169.00
2020-08-1224.3530.116-2.2485.6209.03
2020-08-1325.7930.2705.9147.1879.08
2020-08-1425.1830.324-2.3652.5599.10
2020-08-1725.6330.4131.7874.1709.12
2020-08-1825.4130.449-0.8581.6789.13
2020-08-1925.730.5411.1414.3299.16
2020-08-2025.6330.655-0.2725.3319.20
2020-08-2124.9830.767-2.5365.3849.23
2020-08-2425.0930.8400.4403.4839.25
2020-08-252430.917-4.3443.8269.27
2020-08-2623.3430.982-2.7503.3759.29
2020-08-2723.2431.040-0.4282.9999.31
2020-08-2823.6631.1121.8073.6579.33
2020-08-3123.9131.1751.0573.1289.35
2020-09-0124.0131.2180.4182.1759.37
2020-09-0223.9331.293-0.3333.7489.39
2020-09-0324.6631.4323.0516.7709.43
2020-09-0424.9131.5021.0143.3669.45
2020-09-0725.2831.6041.4854.8179.48
2020-09-0825.6531.6591.4642.6119.50
2020-09-0924.731.758-3.7044.7959.53
2020-09-1024.5631.841-0.5674.0499.55
2020-09-1124.731.9170.5703.7059.58
2020-09-1424.9432.0110.9724.5349.60
2020-09-1525.9132.1063.8894.3709.63
2020-09-1626.332.1771.5053.2429.65
2020-09-1726.4932.2440.7223.0429.67
2020-09-1826.5732.2960.3022.3419.69
2020-09-2127.3732.4263.0115.7219.73
2020-09-2226.632.487-2.8132.7409.75
2020-09-2326.7632.5470.6022.7079.76
2020-09-2426.4632.590-1.1211.9439.78
2020-09-2526.6132.6550.5672.9109.80
2020-09-2827.3432.7292.7433.2699.82
2020-09-2929.0632.9506.2919.1089.88
2020-09-3029.233.0200.4822.8919.91
2020-10-0929.0533.136-0.5144.7959.94
2020-10-1229.9833.2513.2014.6139.98
2020-10-1330.5133.3591.7684.23610.01
2020-10-1430.2433.419-0.8852.36010.03
2020-10-1530.6333.5371.2904.63010.06
2020-10-1630.9733.6291.1103.59110.09
2020-10-1928.2133.866-8.91210.07410.16
2020-10-2029.5934.0524.8927.51510.22
2020-10-2129.2234.149-1.2503.98810.24
2020-10-2229.734.3221.6437.01610.30
2020-10-2329.2934.470-1.3806.06110.34
2020-10-2629.434.5710.3764.09710.37
2020-10-2729.134.635-1.0202.65310.39
2020-10-2829.5434.7061.5122.88710.41
2020-10-2930.1634.8302.0994.94210.45
2020-10-3029.934.943-0.8624.50910.48
2020-11-0230.6835.0742.6095.15110.52
2020-11-0330.8235.1830.4564.23710.55
2020-11-0431.835.2953.1804.21810.59
2020-11-0532.6435.4182.6424.52810.63
2020-11-0632.1835.514-1.4093.58510.65
2020-11-0932.335.6050.3733.35610.68
2020-11-1032.8935.7551.8275.48010.73
2020-11-1132.8535.840-0.1223.10110.75
2020-11-1233.8635.9663.0754.47510.79
2020-11-1334.0336.0530.5023.07110.82
2020-11-1634.3836.1371.0292.93910.84
2020-11-1732.5436.358-5.3528.14410.91
2020-11-1831.9336.437-1.8752.98110.93
2020-11-1932.6536.5922.2555.70010.98
2020-11-2632.1236.721-1.6234.80911.02
2020-11-2732.2836.8290.4984.01611.05
2020-11-3030.9936.967-3.9965.32811.09
2020-12-0132.937.1746.1637.55111.15
2020-12-0233.237.2590.9123.07011.18
2020-12-0334.0837.3992.6514.94011.22
2020-12-0434.5837.4731.4672.58211.24
2020-12-0734.237.553-1.0992.77611.27
2020-12-0833.437.655-2.3393.68411.30
2020-12-0932.737.785-2.0964.76011.34
2020-12-1032.5637.856-0.4282.63011.36
2020-12-1132.6538.0140.2765.80511.40
2020-12-1432.7238.1570.2145.23711.45
2020-12-1532.5738.255-0.4583.60611.48
2020-12-1633.3438.3492.3643.37711.50

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询