咨询电话: 028-8546-5828 联系券源 余券宝

金钼股份股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
远兴能源 神力股份 中昌数据 上海家化 光韵达 太安堂 五矿稀土 新华医疗 起步股份 百奥泰-U

金钼股份股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-176.980000
2017-11-176.810.023-2.4364.0110.01
2017-11-206.890.0501.1754.6990.01
2017-11-216.810.060-1.1611.7420.02
2017-11-226.860.0670.7341.3220.02
2017-11-236.860.0900.0003.9360.03
2017-11-247.060.1272.9156.4140.04
2017-11-276.920.145-1.9832.9750.04
2017-11-287.050.1631.8793.1790.05
2017-11-297.160.1831.5603.2620.05
2017-11-307.050.203-1.5363.4920.06
2017-12-017.010.213-0.5671.7020.06
2017-12-046.940.229-0.9992.7100.07
2017-12-056.680.254-3.7464.4670.08
2017-12-066.750.2691.0482.6950.08
2017-12-076.770.2810.2962.2220.08
2017-12-086.830.2950.8862.3630.09
2017-12-116.860.3020.4391.1710.09
2017-12-126.770.311-1.3121.7490.09
2017-12-136.780.3190.1481.3290.10
2017-12-146.690.330-1.3272.0650.10
2017-12-156.730.3400.5981.6440.10
2017-12-186.860.3521.9322.2290.11
2017-12-196.880.3580.2921.0200.11
2017-12-206.720.372-2.3262.4710.11
2017-12-216.760.3830.5951.9350.11
2017-12-226.750.395-0.1482.0710.12
2017-12-256.650.407-1.4812.2220.12
2017-12-266.730.4171.2031.8050.13
2017-12-276.790.4310.8922.5260.13
2017-12-287.040.4623.6825.3020.14
2017-12-297.050.4720.1421.7050.14
2018-01-027.110.4810.8511.4180.14
2018-01-037.130.4930.2812.1100.15
2018-01-047.160.5050.4211.9640.15
2018-01-057.270.5331.5364.6090.16
2018-01-087.380.5581.5133.9890.17
2018-01-097.390.5690.1361.8970.17
2018-01-107.530.5921.8943.6540.18
2018-01-117.950.6415.5787.4370.19
2018-01-127.630.665-4.0253.7740.20
2018-01-157.310.701-4.1945.7670.21
2018-01-167.620.7404.2416.1560.22
2018-01-177.470.757-1.9692.7560.23
2018-01-187.450.773-0.2682.6770.23
2018-01-197.390.788-0.8052.2820.24
2018-01-227.630.8123.2483.7890.24
2018-01-237.780.8361.9663.8010.25
2018-01-247.690.858-1.1573.4700.26
2018-01-257.630.878-0.7802.9910.26
2018-01-267.530.887-1.3111.4420.27
2018-01-297.560.9060.3983.0540.27
2018-01-307.350.926-2.7783.3070.28
2018-01-317.110.946-3.2653.4010.28
2018-02-016.680.992-6.0488.2980.30
2018-02-026.861.0292.6956.4370.31
2018-02-056.841.046-0.2922.9150.31
2018-02-066.461.077-5.5565.8480.32
2018-02-076.521.0970.9293.7150.33
2018-02-086.581.1110.9202.4540.33
2018-02-0961.153-8.8158.5110.35
2018-02-126.151.1692.5003.0000.35
2018-02-136.171.1770.3251.6260.35
2018-02-146.361.1993.0794.0520.36
2018-02-226.71.2335.3466.1320.37
2018-02-236.791.2531.3433.5820.38
2018-02-266.941.2862.2095.5960.39
2018-02-276.851.298-1.2972.1610.39
2018-02-286.891.3180.5843.5040.40
2018-03-016.841.327-0.7261.5970.40
2018-03-026.71.342-2.0472.6320.40
2018-03-056.911.3673.1344.3280.41
2018-03-066.91.383-0.1452.7500.41
2018-03-076.891.390-0.1451.3040.42
2018-03-086.981.4201.3065.0800.43
2018-03-097.271.4754.1559.1690.44
2018-03-127.331.5030.8254.5390.45
2018-03-137.531.5312.7294.5020.46
2018-03-147.341.558-2.5234.3820.47
2018-03-157.381.5800.5453.5420.47
2018-03-167.151.600-3.1173.3880.48
2018-03-197.171.6180.2803.0770.49
2018-03-207.021.630-2.0921.9530.49
2018-03-216.921.651-1.4253.7040.50
2018-03-226.991.6641.0122.1680.50
2018-03-236.481.704-7.2967.4390.51
2018-03-266.631.7372.3156.0190.52
2018-03-276.761.7511.9612.4130.53
2018-03-286.621.760-2.0711.6270.53
2018-03-296.651.7780.4533.3230.53
2018-03-306.671.7880.3011.8050.54
2018-04-026.681.7970.1501.6490.54
2018-04-036.551.809-1.9462.0960.54
2018-04-046.511.820-0.6112.1370.55
2018-04-096.621.8391.6903.3790.55
2018-04-106.771.8552.2662.8700.56
2018-04-116.871.8761.4773.6930.56
2018-04-126.721.886-2.1831.7470.57
2018-04-136.691.894-0.4461.3390.57
2018-04-166.581.911-1.6443.1390.57
2018-04-176.51.924-1.2162.4320.58
2018-04-186.541.9420.6153.3850.58
2018-04-196.711.9562.5992.4460.59
2018-04-206.531.968-2.6832.2350.59
2018-04-236.491.980-0.6132.1440.59
2018-04-246.611.9931.8492.3110.60
2018-04-256.562.000-0.7561.3620.60
2018-04-266.442.018-1.8293.3540.61
2018-04-276.512.0261.0871.3980.61
2018-05-026.522.0380.1542.3040.61
2018-05-036.562.0520.6132.4540.62
2018-05-046.592.0640.4572.2870.62
2018-05-076.72.0751.6691.9730.62
2018-05-086.732.0840.4481.6420.63
2018-05-096.732.0910.0001.1890.63
2018-05-106.732.1000.0001.6340.63
2018-05-116.752.1140.2972.5260.63
2018-05-146.72.125-0.7411.9260.64
2018-05-156.812.1401.6422.6870.64
2018-05-166.952.1632.0563.9650.65
2018-05-176.862.178-1.2952.5900.65
2018-05-186.992.1951.8952.9150.66
2018-05-217.022.2040.4291.5740.66
2018-05-226.952.218-0.9972.4220.67
2018-05-236.782.232-2.4462.4460.67
2018-05-246.772.238-0.1471.0320.67
2018-05-256.662.251-1.6252.3630.68
2018-05-286.62.263-0.9012.2520.68
2018-05-296.562.275-0.6062.1210.68
2018-05-306.242.299-4.8784.5730.69
2018-05-316.52.3224.1674.3270.70
2018-06-016.442.339-0.9233.0770.70
2018-06-046.512.3491.0871.8630.70
2018-06-056.552.3560.6141.3820.71
2018-06-066.612.3680.9162.1370.71
2018-06-076.532.380-1.2102.1180.71
2018-06-086.412.393-1.8382.4500.72
2018-06-116.442.4070.4682.6520.72
2018-06-126.472.4220.4662.7950.73
2018-06-136.362.430-1.7001.5460.73
2018-06-146.422.4390.9431.5720.73
2018-06-156.342.455-1.2463.1150.74
2018-06-195.82.499-8.5179.1480.75
2018-06-206.112.5435.3458.6210.76
2018-06-215.912.568-3.2734.9100.77
2018-06-226.042.5942.2005.2450.78
2018-06-256.012.605-0.4972.1520.78
2018-06-266.012.6180.0002.6620.79
2018-06-275.922.632-1.4982.8290.79
2018-06-285.942.6430.3382.1960.79
2018-06-296.092.6582.5253.0300.80
2018-07-025.982.673-1.8062.9560.80
2018-07-036.062.6861.3382.5080.81
2018-07-045.982.699-1.3202.6400.81
2018-07-055.82.718-3.0104.0130.82
2018-07-065.852.7360.8623.6210.82
2018-07-095.962.7431.8801.5380.82
2018-07-106.042.7551.3422.3490.83
2018-07-115.942.767-1.6562.3180.83
2018-07-126.042.7811.6842.8620.83
2018-07-136.082.7930.6622.3180.84
2018-07-166.022.799-0.9871.1510.84
2018-07-176.022.8070.0001.6610.84
2018-07-186.012.813-0.1661.1630.84
2018-07-195.962.825-0.8322.4960.85
2018-07-206.032.8351.1742.0130.85
2018-07-236.122.8461.4932.1560.85
2018-07-246.332.8723.4314.9020.86
2018-07-256.332.8830.0002.0540.86
2018-07-266.262.891-1.1061.5800.87
2018-07-276.452.9233.0355.9110.88
2018-07-306.622.9562.6365.8910.89
2018-07-316.632.9750.1513.4740.89
2018-08-016.433.000-3.0174.6760.90
2018-08-026.633.0263.1104.8210.91
2018-08-036.483.040-2.2622.5640.91
2018-08-066.153.073-5.0936.3270.92
2018-08-076.393.0983.9024.7150.93
2018-08-086.153.117-3.7563.7560.94
2018-08-096.353.1373.2523.7400.94
2018-08-106.343.147-0.1571.8900.94
2018-08-136.263.161-1.2622.6810.95
2018-08-146.233.170-0.4791.7570.95
2018-08-156.063.184-2.7292.7290.96
2018-08-165.983.194-1.3202.1450.96
2018-08-175.93.211-1.3383.3440.96
2018-08-205.993.2231.5252.3730.97
2018-08-216.033.2330.6682.0030.97
2018-08-226.033.2390.0001.3270.97
2018-08-236.063.2480.4981.6580.97
2018-08-246.013.257-0.8251.8150.98
2018-08-276.113.2661.6641.8300.98
2018-08-286.223.2781.8002.2910.98
2018-08-296.223.2850.0001.2860.99
2018-08-306.123.301-1.6083.2150.99
2018-08-316.063.312-0.9802.1240.99
2018-09-035.993.320-1.1551.6501.00
2018-09-046.043.3290.8351.6691.00
2018-09-055.943.338-1.6561.8211.00
2018-09-065.933.343-0.1681.1781.00
2018-09-075.963.3520.5061.6861.01
2018-09-105.883.360-1.3421.6781.01
2018-09-115.943.3681.0201.5311.01
2018-09-125.963.3730.3371.1781.01
2018-09-136.013.3780.8391.0071.01
2018-09-146.013.3840.0001.1651.02
2018-09-175.873.398-2.3292.8291.02
2018-09-186.033.4152.7263.4071.02
2018-09-196.13.4261.1612.1561.03
2018-09-206.123.4360.3281.9671.03
2018-09-216.183.4450.9801.7971.03
2018-09-256.143.452-0.6471.2941.04
2018-09-266.133.459-0.1631.3031.04
2018-09-276.143.4660.1631.4681.04
2018-09-286.183.4710.6510.9771.04
2018-10-086.063.482-1.9422.1041.04
2018-10-096.213.4962.4752.8051.05
2018-10-106.233.5030.3221.2881.05
2018-10-115.833.527-6.4214.9761.06
2018-10-125.833.5510.0004.8031.07
2018-10-155.663.566-2.9163.2591.07
2018-10-165.713.5900.8835.1241.08
2018-10-175.753.6060.7013.1521.08
2018-10-185.623.616-2.2612.2611.08
2018-10-195.683.6371.0684.4481.09
2018-10-225.943.6634.5775.2821.10
2018-10-235.83.679-2.3573.1991.10
2018-10-245.843.6940.6903.1031.11
2018-10-255.913.7151.1994.2811.11
2018-10-265.933.7290.3382.8761.12
2018-10-295.983.7390.8432.0241.12
2018-10-306.063.7531.3382.6761.13
2018-10-316.153.7761.4854.4551.13
2018-11-016.093.790-0.9762.9271.14
2018-11-026.193.8021.6422.2991.14
2018-11-056.133.812-0.9691.9391.14
2018-11-066.153.8200.3261.4681.15
2018-11-076.23.8450.8134.8781.15
2018-11-086.083.861-1.9353.2261.16
2018-11-096.053.870-0.4931.6451.16
2018-11-126.133.8791.3221.8181.16
2018-11-136.193.8910.9792.4471.17
2018-11-146.133.901-0.9691.7771.17
2018-11-156.213.9111.3051.9581.17
2018-11-166.213.9190.0001.6101.18
2018-11-196.243.9290.4831.9321.18
2018-11-206.093.942-2.4042.5641.18
2018-11-216.043.950-0.8211.4781.18
2018-11-2263.957-0.6621.4901.19
2018-11-235.793.975-3.5003.6671.19
2018-11-265.833.9810.6911.2091.19
2018-11-275.833.9870.0001.3721.20
2018-11-285.873.9970.6862.0581.20
2018-11-295.824.009-0.8522.3851.20
2018-11-305.834.0200.1722.2341.21
2018-12-035.954.0292.0581.8871.21
2018-12-045.964.0340.1681.0081.21
2018-12-055.944.048-0.3362.8521.21
2018-12-065.94.055-0.6731.3471.22
2018-12-075.964.0621.0171.5251.22
2018-12-105.934.070-0.5031.5101.22
2018-12-115.954.0760.3371.1801.22
2018-12-125.964.0810.1681.0081.22
2018-12-135.974.0900.1681.8461.23
2018-12-145.844.101-2.1782.3451.23
2018-12-175.874.1100.5141.7121.23
2018-12-185.864.118-0.1701.7041.24
2018-12-195.874.1230.1711.0241.24
2018-12-205.94.1300.5111.3631.24
2018-12-215.894.136-0.1691.1861.24
2018-12-245.944.1420.8491.3581.24
2018-12-255.94.155-0.6732.6941.25
2018-12-265.894.162-0.1691.3561.25
2018-12-275.774.180-2.0373.7351.25
2018-12-285.784.1870.1731.3861.26
2019-01-025.784.1930.0001.2111.26
2019-01-035.784.2010.0001.7301.26
2019-01-045.914.2152.2492.9411.26
2019-01-076.034.2292.0302.7071.27
2019-01-085.964.236-1.1611.4931.27
2019-01-095.974.2450.1681.6781.27
2019-01-105.984.2510.1681.1731.28
2019-01-116.054.2571.1711.3381.28
2019-01-146.044.264-0.1651.3221.28
2019-01-156.14.2760.9932.3181.28
2019-01-166.054.283-0.8201.4751.28
2019-01-176.154.2991.6532.9751.29
2019-01-186.34.3412.4398.1301.30
2019-01-216.44.3581.5873.1751.31
2019-01-226.354.373-0.7812.8131.31
2019-01-236.474.3981.8904.5671.32
2019-01-246.274.423-3.0914.9461.33
2019-01-256.224.437-0.7972.5521.33
2019-01-286.144.454-1.2863.3761.34
2019-01-295.964.472-2.9323.5831.34
2019-01-305.964.4830.0002.3491.35
2019-01-315.954.498-0.1683.0201.35
2019-02-016.024.5051.1761.3451.35
2019-02-116.164.5182.3262.4921.36
2019-02-126.244.5301.2992.2731.36
2019-02-136.444.5553.2054.6471.37
2019-02-146.384.567-0.9322.3291.37
2019-02-156.414.5800.4702.5081.37
2019-02-186.54.5921.4042.1841.38
2019-02-196.384.609-1.8463.0771.38
2019-02-206.444.6250.9402.9781.39
2019-02-216.424.634-0.3111.7081.39
2019-02-226.464.6470.6232.4921.39
2019-02-256.84.6785.2635.4181.40
2019-02-266.884.7071.1765.1471.41
2019-02-276.714.733-2.4714.6511.42
2019-02-286.714.7430.0001.7881.42
2019-03-016.754.7550.5962.0861.43
2019-03-046.814.7700.8892.6671.43
2019-03-056.94.7851.3222.4961.44
2019-03-067.034.8041.8843.3331.44
2019-03-077.074.8300.5694.4101.45
2019-03-086.74.855-5.2334.5261.46
2019-03-116.884.8732.6872.9851.46
2019-03-126.864.889-0.2912.9071.47
2019-03-136.774.904-1.3122.6241.47
2019-03-146.74.925-1.0343.8401.48
2019-03-156.774.9371.0452.0901.48
2019-03-186.944.9492.5112.0681.48
2019-03-196.934.959-0.1441.7291.49
2019-03-206.944.9730.1442.4531.49
2019-03-216.994.9820.7201.4411.49
2019-03-226.934.996-0.8582.4321.50
2019-03-256.85.005-1.8761.5871.50
2019-03-266.625.025-2.6473.6761.51
2019-03-276.65.038-0.3022.4171.51
2019-03-286.575.048-0.4551.8181.51
2019-03-296.785.0693.1963.6531.52
2019-04-017.055.0983.9824.8671.53
2019-04-027.235.1182.5533.4041.54
2019-04-037.185.140-0.6923.5961.54
2019-04-047.255.1520.9752.0891.55
2019-04-087.295.1760.5524.0001.55
2019-04-097.135.194-2.1952.8811.56
2019-04-107.155.2060.2812.1041.56
2019-04-117.045.225-1.5383.2171.57
2019-04-127.035.241-0.1422.6991.57
2019-04-157.035.2570.0002.8451.58
2019-04-167.225.2862.7034.6941.59
2019-04-177.165.298-0.8312.0781.59
2019-04-187.175.3060.1401.3971.59
2019-04-197.225.3250.6973.0681.60
2019-04-227.045.345-2.4933.4631.60
2019-04-236.875.360-2.4152.5571.61
2019-04-246.865.376-0.1462.7661.61
2019-04-256.635.397-3.3533.9361.62
2019-04-266.575.407-0.9051.8101.62
2019-04-296.445.424-1.9793.1961.63
2019-04-306.515.4351.0872.0191.63
2019-05-066.055.467-7.0666.2981.64
2019-05-076.095.4800.6612.4791.64
2019-05-086.065.491-0.4932.2991.65
2019-05-096.055.501-0.1651.9801.65
2019-05-106.25.5172.4792.9751.66
2019-05-136.135.522-1.1290.9681.66
2019-05-146.135.5290.0001.4681.66
2019-05-156.25.5391.1421.9581.66
2019-05-166.355.5592.4193.7101.67
2019-05-176.15.582-3.9374.5671.67
2019-05-206.225.5981.9673.1151.68
2019-05-216.385.6272.5725.3051.69
2019-05-226.265.640-1.8812.5081.69
2019-05-236.225.652-0.6392.3961.70
2019-05-246.165.664-0.9652.4121.70
2019-05-276.335.6882.7604.3831.71
2019-05-286.425.7001.4222.3701.71
2019-05-296.465.7180.6233.2711.72
2019-05-306.635.7432.6324.6441.72
2019-05-316.515.758-1.8102.7151.73
2019-06-036.495.774-0.3072.9191.73
2019-06-046.315.793-2.7733.5441.74
2019-06-056.355.8050.6342.3771.74
2019-06-066.415.8190.9452.6771.75
2019-06-106.415.8430.0004.3681.75
2019-06-116.585.8652.6524.0561.76
2019-06-126.75.8911.8244.7111.77
2019-06-136.715.9060.1492.6871.77
2019-06-146.645.923-1.0432.9811.78
2019-06-176.735.9431.3553.6141.78
2019-06-186.665.959-1.0402.8231.79
2019-06-196.655.973-0.1502.5531.79
2019-06-206.785.9881.9552.7071.80
2019-06-216.785.9980.0001.7701.80
2019-06-246.766.009-0.2951.9171.80
2019-06-256.686.023-1.1832.5151.81
2019-06-266.666.030-0.2991.1981.81
2019-06-276.676.0390.1501.6521.81
2019-06-286.566.056-1.6493.1481.82
2019-07-016.696.0651.9821.5241.82
2019-07-026.736.0730.5981.4951.82
2019-07-036.566.088-2.5262.8231.83
2019-07-046.556.095-0.1521.2201.83
2019-07-056.576.1060.3051.9851.83
2019-07-086.236.133-5.1755.1751.84
2019-07-096.386.1452.4082.2471.84
2019-07-106.326.160-0.9402.8211.85
2019-07-116.436.1711.7412.2151.85
2019-07-126.566.1882.0222.9551.86
2019-07-156.786.2123.3544.2681.86
2019-07-166.96.2281.7702.8021.87
2019-07-176.946.2370.5801.5941.87
2019-07-186.856.258-1.2973.6021.88
2019-07-1976.2712.1902.3361.88
2019-07-226.936.291-1.0003.4291.89
2019-07-236.946.3030.1442.0201.89
2019-07-246.996.3230.7203.4581.90
2019-07-256.926.337-1.0012.4321.90
2019-07-267.046.3541.7342.8901.91
2019-07-297.016.365-0.4261.9891.91
2019-07-3076.375-0.1431.7121.91
2019-07-317.026.3900.2862.4291.92
2019-08-016.826.401-2.8491.9941.92
2019-08-026.776.420-0.7333.3721.93
2019-08-056.796.4330.2952.3631.93
2019-08-066.626.457-2.5044.2711.94
2019-08-077.266.5089.6688.4591.95
2019-08-0876.530-3.5813.7191.96
2019-08-096.736.556-3.8574.7141.97
2019-08-126.546.577-2.8233.8631.97
2019-08-136.566.5900.3062.2941.98
2019-08-146.546.597-0.3051.2201.98
2019-08-156.446.610-1.5292.4461.98
2019-08-166.436.615-0.1551.0871.98
2019-08-196.566.6302.0222.6441.99
2019-08-206.536.642-0.4572.2871.99
2019-08-216.56.648-0.4591.0721.99
2019-08-226.516.6570.1541.5382.00
2019-08-236.56.665-0.1541.5362.00
2019-08-266.556.6870.7694.0002.01
2019-08-276.596.6960.6111.6792.01
2019-08-286.646.7050.7591.6692.01
2019-08-296.656.7210.1512.8612.02
2019-08-306.616.734-0.6022.4062.02
2019-09-026.866.7583.7824.2362.03
2019-09-036.896.7690.4371.7492.03
2019-09-047.016.7801.7422.0322.03
2019-09-057.016.7920.0001.9972.04
2019-09-067.16.8011.2841.5692.04
2019-09-097.146.8110.5631.5492.04
2019-09-107.226.8261.1202.5212.05
2019-09-117.256.8390.4162.2162.05
2019-09-127.316.8580.8283.0342.06
2019-09-167.236.873-1.0942.5992.06
2019-09-177.196.882-0.5531.5212.06
2019-09-187.276.8921.1131.6692.07
2019-09-197.376.9031.3761.7882.07
2019-09-207.36.917-0.9502.3072.08
2019-09-237.356.9390.6853.5622.08
2019-09-247.66.9693.4014.6262.09
2019-09-257.476.984-1.7112.5002.10
2019-09-267.447.002-0.4022.9452.10
2019-09-277.267.024-2.4193.4952.11
2019-09-307.517.0543.4444.8212.12
2019-10-087.057.092-6.1256.5252.13
2019-10-097.657.1548.5119.6452.15
2019-10-107.77.1770.6543.6602.15
2019-10-117.747.2010.5193.6362.16
2019-10-147.427.228-4.1344.5222.17
2019-10-157.367.243-0.8092.2912.17
2019-10-167.277.257-1.2232.3102.18
2019-10-177.217.265-0.8251.3762.18
2019-10-187.097.279-1.6642.3582.18
2019-10-216.957.294-1.9752.6802.19
2019-10-227.167.3223.0224.6042.20
2019-10-237.17.335-0.8382.2352.20
2019-10-247.047.346-0.8451.9722.20
2019-10-257.097.3570.7101.7052.21
2019-10-287.287.3752.6802.9622.21
2019-10-297.237.383-0.6871.3742.21
2019-10-307.257.3920.2771.5212.22
2019-10-317.167.408-1.2412.7592.22
2019-11-017.477.4414.3305.1682.23
2019-11-047.197.462-3.7483.6142.24
2019-11-057.117.475-1.1132.2252.24
2019-11-067.057.487-0.8441.9692.25
2019-11-076.957.501-1.4182.4112.25
2019-11-087.067.5161.5832.5902.25
2019-11-1177.529-0.8502.1252.26
2019-11-126.957.544-0.7142.7142.26
2019-11-136.937.552-0.2881.2952.27
2019-11-146.877.563-0.8661.8762.27
2019-11-156.777.576-1.4562.3292.27
2019-11-186.957.5922.6592.8062.28
2019-11-197.17.6092.1582.8782.28
2019-11-207.147.6240.5632.5352.29
2019-11-217.247.6381.4012.3812.29
2019-11-227.147.657-1.3813.0392.30
2019-11-257.237.6711.2612.3812.30
2019-11-267.177.680-0.8301.5212.30
2019-11-277.277.6971.3952.7892.31
2019-11-287.227.708-0.6881.9262.31
2019-11-297.187.721-0.5542.0782.32
2019-12-027.167.728-0.2791.2532.32
2019-12-037.177.7380.1401.6762.32
2019-12-047.37.7541.8132.6502.33
2019-12-057.297.763-0.1371.3702.33
2019-12-067.357.7760.8232.1952.33
2019-12-097.337.786-0.2721.6332.34
2019-12-107.417.7971.0911.7742.34
2019-12-117.317.811-1.3502.2942.34
2019-12-127.37.822-0.1371.7782.35
2019-12-137.477.8362.3292.1922.35
2019-12-167.557.8561.0713.2132.36
2019-12-177.737.8752.3843.0462.36
2019-12-187.727.884-0.1291.2942.37
2019-12-197.727.8940.0001.5542.37
2019-12-207.517.912-2.7202.9792.37
2019-12-237.657.9451.8645.0602.38
2019-12-247.887.9923.0077.1902.40
2019-12-257.758.013-1.6503.2992.40
2019-12-267.788.0260.3871.9352.41
2019-12-277.978.0642.4425.7842.42
2019-12-308.088.0881.3803.5132.43
2019-12-318.018.104-0.8662.3512.43
2020-01-028.078.1140.7491.6232.43
2020-01-037.998.133-0.9912.7262.44
2020-01-068.058.1490.7512.5032.44
2020-01-0788.160-0.6211.6152.45
2020-01-087.918.182-1.1253.2502.45
2020-01-097.918.1970.0002.2762.46
2020-01-107.888.212-0.3792.4022.46
2020-01-137.988.2291.2692.5382.47
2020-01-148.018.2520.3763.3832.48
2020-01-157.788.277-2.8713.8702.48
2020-01-167.688.293-1.2852.5712.49
2020-01-177.768.3061.0421.9532.49
2020-01-207.78.313-0.7731.0312.49
2020-01-217.58.328-2.5972.4682.50
2020-01-227.568.3490.8003.3332.50
2020-01-237.298.373-3.5713.9682.51
2020-02-036.568.376-10.0140.5492.51
2020-02-046.378.404-2.8965.1832.52
2020-02-056.58.4222.0413.4542.53
2020-02-066.558.4360.7692.4622.53
2020-02-076.58.444-0.7631.5272.53
2020-02-106.678.4642.6153.5382.54
2020-02-116.738.4750.9002.0992.54
2020-02-127.028.5164.3096.9842.55
2020-02-136.958.542-0.9974.4162.56
2020-02-147.238.5974.0299.0652.58
2020-02-177.248.6120.1382.4902.58
2020-02-187.128.624-1.6572.0722.59
2020-02-196.868.641-3.6522.9492.59
2020-02-206.978.6531.6032.1872.60
2020-02-217.058.6691.1482.5822.60
2020-02-247.068.6860.1422.9792.61
2020-02-256.888.705-2.5503.2582.61
2020-02-266.918.7320.4364.6512.62
2020-02-276.828.746-1.3022.4602.62
2020-02-286.448.768-5.5724.2522.63
2020-03-026.68.7852.4842.9502.64
2020-03-036.618.8010.1523.0302.64
2020-03-046.638.8140.3032.2692.64
2020-03-056.798.8302.4132.8662.65
2020-03-066.768.838-0.4421.4732.65
2020-03-096.58.854-3.8462.9592.66
2020-03-106.578.8761.0774.0002.66
2020-03-116.538.884-0.6091.3702.67
2020-03-126.48.893-1.9911.6852.67
2020-03-136.288.914-1.8754.0632.67
2020-03-166.098.937-3.0254.4592.68
2020-03-176.168.9551.1493.6122.69
2020-03-185.998.973-2.7603.5712.69
2020-03-195.998.9900.0003.3392.70
2020-03-206.129.0012.1702.1702.70
2020-03-235.929.013-3.2682.4512.70
2020-03-246.089.0232.7032.0272.71
2020-03-256.29.0361.9742.4672.71
2020-03-266.19.045-1.6131.7742.71
2020-03-276.099.052-0.1641.4752.72
2020-03-305.949.065-2.4632.6272.72
2020-03-316.059.0821.8523.3672.72
2020-04-016.079.0960.3312.6452.73
2020-04-026.199.1111.9772.9652.73
2020-04-036.139.122-0.9692.1002.74
2020-04-076.249.1291.7941.4682.74
2020-04-086.239.138-0.1601.7632.74
2020-04-096.269.1500.4822.2472.75
2020-04-106.139.163-2.0772.5562.75
2020-04-136.149.1710.1631.4682.75
2020-04-146.319.1862.7692.9322.76
2020-04-156.219.198-1.5852.2192.76
2020-04-166.169.203-0.8051.1272.76
2020-04-176.29.2120.6491.6232.76
2020-04-206.199.216-0.1610.8062.76
2020-04-216.059.229-2.2622.5852.77
2020-04-226.069.2370.1651.4882.77
2020-04-236.069.2420.0000.9902.77
2020-04-245.959.252-1.8152.1452.78
2020-04-275.919.258-0.6721.1762.78
2020-04-285.799.279-2.0304.3992.78
2020-04-295.759.286-0.6911.3822.79
2020-04-305.919.2972.7832.2612.79
2020-05-066.019.3161.6923.8922.79
2020-05-075.959.322-0.9981.1652.80
2020-05-086.029.3301.1761.5132.80
2020-05-116.039.3360.1661.1632.80
2020-05-126.029.345-0.1661.8242.80
2020-05-136.039.3500.1660.9972.80
2020-05-145.979.356-0.9951.1612.81
2020-05-155.959.364-0.3351.6752.81
2020-05-186.089.3782.1852.8572.81
2020-05-196.089.3850.0001.3162.82
2020-05-206.049.393-0.6581.6452.82
2020-05-215.999.402-0.8281.6562.82
2020-05-225.889.412-1.8362.1702.82
2020-05-255.889.4170.0001.0202.83
2020-05-265.949.4241.0201.3612.83
2020-05-275.939.430-0.1681.1782.83
2020-05-2869.4371.1801.5182.83
2020-05-296.069.4471.0001.8332.83
2020-06-016.129.4530.9901.1552.84
2020-06-026.089.457-0.6540.9802.84
2020-06-036.059.464-0.4931.3162.84
2020-06-046.139.4771.3222.4792.84
2020-06-056.089.484-0.8161.4682.85
2020-06-086.139.4920.8221.4802.85
2020-06-096.19.498-0.4891.1422.85
2020-06-106.059.504-0.8201.3112.85
2020-06-116.019.511-0.6611.3222.85
2020-06-125.949.519-1.1651.6642.86
2020-06-155.959.5300.1682.1892.86
2020-06-166.089.5472.1853.3612.86
2020-06-176.069.553-0.3291.1512.87
2020-06-186.129.5640.9902.1452.87
2020-06-196.099.570-0.4901.3072.87
2020-06-225.789.575-0.1731.0362.87
2020-06-235.769.581-0.3461.2112.87
2020-06-245.799.5880.5211.3892.88
2020-06-295.859.5941.0361.2092.88
2020-06-305.889.6000.5131.1972.88
2020-07-015.959.6101.1902.0412.88
2020-07-026.149.6293.1933.6972.89
2020-07-036.189.6470.6513.5832.89
2020-07-066.649.6917.4437.9292.91
2020-07-076.459.726-2.8616.4762.92
2020-07-086.79.7613.8766.3572.93
2020-07-096.959.7863.7314.3282.94
2020-07-106.699.803-3.7413.0222.94
2020-07-136.979.8354.1855.5312.95
2020-07-146.839.856-2.0093.5872.96
2020-07-156.589.885-3.6605.2712.97
2020-07-166.369.913-3.3435.3192.97
2020-07-176.349.927-0.3142.6732.98
2020-07-206.689.9535.3634.7322.99
2020-07-216.599.970-1.3472.9942.99
2020-07-226.599.9890.0003.4903.00
2020-07-236.6510.0100.9103.7943.00
2020-07-246.4510.038-3.0085.2633.01
2020-07-276.6110.0602.4813.8763.02
2020-07-286.6710.0910.9085.7493.03
2020-07-296.6810.1110.1503.4483.03
2020-07-306.6710.122-0.1502.0963.04
2020-07-316.6510.137-0.3002.6993.04
2020-08-036.8110.1572.4063.4593.05
2020-08-046.8310.1690.2942.2033.05
2020-08-056.8910.1890.8783.3673.06
2020-08-067.0510.2182.3224.9353.07
2020-08-076.8310.239-3.1213.6883.07
2020-08-106.7210.248-1.6111.6113.07
2020-08-116.5110.271-3.1254.3153.08
2020-08-126.410.286-1.6902.7653.09
2020-08-136.4210.2920.3121.0943.09
2020-08-146.4610.3010.6231.7133.09
2020-08-176.5810.3151.8582.6323.09
2020-08-186.5710.325-0.1521.8243.10
2020-08-196.4910.338-1.2182.2833.10
2020-08-206.410.349-1.3872.1573.10
2020-08-216.4810.3601.2502.0313.11
2020-08-246.3810.371-1.5432.0063.11
2020-08-256.3110.381-1.0971.8813.11
2020-08-266.1710.396-2.2193.0113.12
2020-08-276.210.4010.4860.9723.12
2020-08-286.2710.4121.1292.0973.12
2020-08-316.2510.421-0.3191.7543.13
2020-09-016.2710.4270.3201.1203.13
2020-09-026.2410.436-0.4781.7543.13
2020-09-036.2410.4430.0001.2823.13
2020-09-046.2110.453-0.4811.9233.14
2020-09-076.1810.468-0.4832.8993.14
2020-09-086.2610.4801.2942.2653.14
2020-09-096.2510.491-0.1602.0773.15
2020-09-106.1910.503-0.9602.4003.15
2020-09-116.1710.510-0.3231.2923.15
2020-09-146.2310.5180.9721.6213.16
2020-09-156.2510.5240.3211.1243.16
2020-09-166.2110.529-0.6400.9603.16
2020-09-176.1610.536-0.8051.4493.16
2020-09-186.2710.5481.7862.2733.16
2020-09-216.2510.557-0.3191.7543.17
2020-09-226.1410.566-1.7601.7603.17
2020-09-236.1410.5710.0000.9773.17
2020-09-245.9610.587-2.9323.0943.18
2020-09-255.9610.5930.0001.3423.18
2020-09-285.9810.6010.3361.5103.18
2020-09-29610.6080.3341.3383.18
2020-09-305.9310.615-1.1671.5003.18
2020-10-096.0210.6221.5181.3493.19
2020-10-126.1210.6301.6611.6613.19
2020-10-136.0810.638-0.6541.4713.19
2020-10-146.0210.646-0.9871.6453.19
2020-10-156.0210.6510.0000.9973.20
2020-10-16610.655-0.3320.8313.20
2020-10-195.9910.663-0.1671.5003.20
2020-10-205.9810.668-0.1671.1693.20
2020-10-215.9510.675-0.5021.3383.20
2020-10-225.9410.680-0.1681.0083.20
2020-10-235.9310.686-0.1681.1783.21
2020-10-265.8910.692-0.6751.3493.21
2020-10-275.8910.6980.0001.1883.21
2020-10-285.8910.7050.0001.3583.21
2020-10-295.8210.715-1.1882.0373.21
2020-10-305.6710.729-2.5772.9213.22
2020-11-025.6310.736-0.7051.5873.22
2020-11-035.810.7523.0203.3753.23
2020-11-045.7710.762-0.5172.0693.23
2020-11-055.8110.7690.6931.3863.23
2020-11-065.8710.7781.0331.8933.23
2020-11-09610.7952.2153.4073.24
2020-11-105.9810.804-0.3331.6673.24
2020-11-116.0110.8200.5023.1773.25
2020-11-126.0310.8290.3331.8303.25
2020-11-136.0610.8390.4981.9903.25
2020-11-166.2610.8613.3004.2903.26
2020-11-176.2110.871-0.7991.9173.26
2020-11-186.2610.8820.8052.0933.26
2020-11-196.1510.898-1.7573.0353.27
2020-11-206.2710.9161.9513.5773.27
2020-11-236.4110.9392.2334.3063.28
2020-11-246.4810.9541.0922.6523.29
2020-11-256.310.975-2.7784.1673.29
2020-11-266.310.9850.0001.9053.30
2020-11-276.2611.004-0.6353.4923.30
2020-11-306.111.032-2.5565.5913.31
2020-12-016.1411.0420.6561.9673.31
2020-12-026.1911.0580.8143.0943.32
2020-12-036.1111.066-1.2921.6163.32
2020-12-046.1911.0761.3091.8003.32
2020-12-076.0711.087-1.9392.2623.33
2020-12-086.0211.094-0.8241.4833.33
2020-12-095.9511.108-1.1632.6583.33
2020-12-105.9611.1180.1682.0173.34
2020-12-11611.1340.6713.3563.34
2020-12-146.0611.1531.0003.6673.35
2020-12-156.0611.1610.0001.6503.35
2020-12-166.0311.175-0.4952.8053.35

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询