咨询电话: 028-8546-5828 联系券源 余券宝

永辉超市股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
威海广泰 海伦哲 瑞和股份 新集能源 吉林敖东 全新好 乔治白 睿康股份 八方股份 力盛赛车

永辉超市股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-099.610000
2017-11-099.930.0423.3305.0990.01
2017-11-109.930.0750.0003.9270.02
2017-11-139.780.112-1.5114.5320.03
2017-11-149.620.139-1.6363.3740.04
2017-11-159.590.184-0.3125.7170.06
2017-11-169.60.2140.1043.6500.06
2017-11-179.20.255-4.1675.4170.08
2017-11-209.410.3042.2836.1960.09
2017-11-2110.10.3697.3337.7580.11
2017-11-229.880.409-2.1784.8510.12
2017-11-239.360.449-5.2635.1620.13
2017-11-249.370.4860.1074.7010.15
2017-11-278.670.542-7.4717.7910.16
2017-11-288.970.5793.4604.9600.17
2017-11-298.90.608-0.7803.9020.18
2017-11-308.680.632-2.4723.2580.19
2017-12-018.580.656-1.1523.3410.20
2017-12-048.830.6922.9144.8950.21
2017-12-058.650.710-2.0392.6050.21
2017-12-068.610.730-0.4622.7750.22
2017-12-078.50.751-1.2782.9040.23
2017-12-089.390.84510.47112.0000.25
2017-12-189.940.9175.8578.7330.28
2017-12-199.820.961-1.2075.3320.29
2017-12-2010.561.0497.5369.9800.31
2017-12-2110.411.081-1.4203.6930.32
2017-12-2210.211.134-1.9216.2440.34
2017-12-2510.241.1670.2943.9180.35
2017-12-269.951.185-2.8322.1480.36
2017-12-279.661.213-2.9153.5180.36
2017-12-289.691.2380.3113.0020.37
2017-12-299.711.2550.2062.1670.38
2018-01-029.691.273-0.2062.2660.38
2018-01-039.831.3051.4453.8180.39
2018-01-049.881.3500.5095.4930.40
2018-01-059.741.366-1.4172.0240.41
2018-01-089.811.3880.7192.6690.42
2018-01-0910.051.4162.4463.3640.42
2018-01-1010.131.4520.7964.2790.44
2018-01-1110.111.487-0.1974.0470.45
2018-01-129.91.519-2.0773.9560.46
2018-01-159.71.536-2.0202.0200.46
2018-01-1610.251.6085.6708.4540.48
2018-01-1710.541.6572.8295.5610.50
2018-01-1810.441.688-0.9493.6050.51
2018-01-1910.461.7260.1924.3100.52
2018-01-2211.161.8026.6928.2220.54
2018-01-2311.181.8370.1793.7630.55
2018-01-2511.131.915-0.4478.4080.57
2018-01-2611.021.943-0.9883.0550.58
2018-01-2910.811.999-1.9066.2610.60
2018-01-3010.92.0260.8332.8680.61
2018-01-3111.082.0711.6514.9540.62
2018-02-0110.442.129-5.7766.6790.64
2018-02-0210.552.1911.0546.9920.66
2018-02-0510.452.238-0.9485.4030.67
2018-02-069.652.298-7.6567.4640.69
2018-02-079.472.344-1.8655.8030.70
2018-02-089.642.3781.7954.2240.71
2018-02-099.272.437-3.8387.6760.73
2018-02-129.572.4753.2364.7460.74
2018-02-139.692.4931.2542.1940.75
2018-02-1410.092.5384.1285.3660.76
2018-02-2210.372.5772.7754.5590.77
2018-02-2310.212.602-1.5432.9890.78
2018-02-2610.312.6420.9794.6030.79
2018-02-27102.675-3.0073.9770.80
2018-02-289.812.710-1.9004.2000.81
2018-03-019.882.7340.7142.9560.82
2018-03-029.792.748-0.9111.7210.82
2018-03-059.862.7750.7153.2690.83
2018-03-0610.142.8122.8404.3610.84
2018-03-079.92.832-2.3672.4650.85
2018-03-089.822.849-0.8082.1210.85
2018-03-099.922.8701.0182.5460.86
2018-03-1210.292.9063.7304.1330.87
2018-03-1310.092.931-1.9443.0130.88
2018-03-1410.112.9550.1982.8740.89
2018-03-1510.553.0094.3526.1330.90
2018-03-1610.283.056-2.5595.4030.92
2018-03-1910.323.0850.3893.4050.93
2018-03-2010.163.103-1.5502.1320.93
2018-03-219.983.131-1.7723.4450.94
2018-03-229.873.165-1.1024.1080.95
2018-03-239.473.213-4.0536.0790.96
2018-03-269.523.2380.5283.1680.97
2018-03-279.763.2572.5212.3110.98
2018-03-289.573.273-1.9471.9470.98
2018-03-299.573.2970.0003.0300.99
2018-03-309.453.317-1.2542.5080.99
2018-04-029.723.3472.8573.7041.00
2018-04-039.523.364-2.0582.1601.01
2018-04-049.513.390-0.1053.2561.02
2018-04-099.293.416-2.3133.3651.02
2018-04-109.253.431-0.4312.0451.03
2018-04-119.13.453-1.6222.8111.04
2018-04-128.843.471-2.8572.4181.04
2018-04-138.863.4810.2261.3571.04
2018-04-168.913.4910.5641.3541.05
2018-04-178.573.528-3.8165.2751.06
2018-04-188.43.565-1.9845.2511.07
2018-04-198.563.6021.9055.1191.08
2018-04-208.593.6300.3503.9721.09
2018-04-238.543.647-0.5822.3281.09
2018-04-248.73.6641.8742.3421.10
2018-04-258.763.6790.6902.0691.10
2018-04-268.543.700-2.5112.9681.11
2018-04-278.673.7231.5223.1621.12
2018-05-028.573.742-1.1532.7681.12
2018-05-038.663.7681.0503.5011.13
2018-05-048.623.778-0.4621.5011.13
2018-05-078.683.7910.6961.7401.14
2018-05-0893.8303.6875.1841.15
2018-05-098.873.844-1.4441.8891.15
2018-05-108.923.8560.5641.6911.16
2018-05-118.853.869-0.7851.6821.16
2018-05-148.883.8780.3391.2431.16
2018-05-158.873.895-0.1132.2521.17
2018-05-168.973.9101.1272.0291.17
2018-05-178.743.928-2.5642.4531.18
2018-05-188.63.944-1.6022.2881.18
2018-05-218.773.9651.9772.9071.19
2018-05-229.014.0022.7374.9031.20
2018-05-238.924.019-0.9992.2201.21
2018-05-249.014.0371.0092.4661.21
2018-05-259.064.0630.5553.4411.22
2018-05-288.964.087-1.1043.2011.23
2018-05-299.084.1191.3394.2411.24
2018-05-308.894.146-2.0933.6341.24
2018-05-319.394.1945.6246.0741.26
2018-06-019.224.216-1.8102.8751.26
2018-06-049.064.252-1.7354.7721.28
2018-06-058.884.283-1.9874.1941.28
2018-06-068.824.294-0.6761.5771.29
2018-06-078.654.311-1.9272.3811.29
2018-06-088.394.333-3.0063.0061.30
2018-06-118.164.367-2.7415.1251.31
2018-06-128.244.3900.9803.3091.32
2018-06-138.244.4060.0002.3061.32
2018-06-148.014.428-2.7913.2771.33
2018-06-158.114.4461.2482.6221.33
2018-06-197.84.499-3.8228.2611.35
2018-06-207.794.527-0.1284.2311.36
2018-06-217.614.558-2.3115.0061.37
2018-06-227.814.5912.6284.9931.38
2018-06-257.774.608-0.5122.6891.38
2018-06-267.734.626-0.5152.7031.39
2018-06-277.664.643-0.9062.7171.39
2018-06-287.324.678-4.4395.7441.40
2018-06-297.44.7021.0933.8251.41
2018-07-0274.740-5.4056.6221.42
2018-07-037.024.7680.2864.7141.43
2018-07-046.954.783-0.9972.5641.43
2018-07-056.834.800-1.7273.0221.44
2018-07-066.884.8230.7323.9531.45
2018-07-0974.8341.7442.0351.45
2018-07-107.034.8450.4291.7141.45
2018-07-1174.869-0.4274.1251.46
2018-07-127.354.9095.0006.5711.47
2018-07-137.324.919-0.4081.6331.48
2018-07-167.334.9410.1373.6891.48
2018-07-177.234.956-1.3642.4561.49
2018-07-187.114.970-1.6602.3511.49
2018-07-196.974.990-1.9693.5161.50
2018-07-207.045.0061.0042.5821.50
2018-07-237.45.0465.1146.5341.51
2018-07-247.595.0782.5685.0001.52
2018-07-257.695.1041.3184.0841.53
2018-07-267.545.129-1.9514.0311.54
2018-07-277.565.1470.2652.9181.54
2018-07-307.365.170-2.6463.7041.55
2018-07-317.45.1830.5432.0381.55
2018-08-017.285.205-1.6223.6491.56
2018-08-027.225.230-0.8244.2581.57
2018-08-037.045.248-2.4932.9091.57
2018-08-066.965.265-1.1362.9831.58
2018-08-077.145.2842.5863.1611.59
2018-08-086.875.309-3.7824.3421.59
2018-08-097.015.3332.0384.2211.60
2018-08-107.135.3511.7122.9961.61
2018-08-137.095.363-0.5611.9641.61
2018-08-146.955.381-1.9753.2441.61
2018-08-156.795.398-2.3022.8781.62
2018-08-166.785.410-0.1472.2091.62
2018-08-176.785.4210.0001.9171.63
2018-08-206.835.4290.7371.3271.63
2018-08-217.045.4493.0753.5141.63
2018-08-2275.456-0.5681.1361.64
2018-08-237.165.4752.2863.1431.64
2018-08-247.115.483-0.6981.3971.64
2018-08-277.475.5135.0634.9231.65
2018-08-287.515.5260.5352.0081.66
2018-08-297.475.542-0.5332.5301.66
2018-08-307.445.562-0.4023.3471.67
2018-08-317.435.579-0.1342.6881.67
2018-09-037.265.600-2.2883.4991.68
2018-09-047.315.6150.6892.3421.68
2018-09-057.35.632-0.1372.8731.69
2018-09-067.35.6420.0001.6441.69
2018-09-077.385.6601.0962.8771.70
2018-09-107.275.687-1.4914.4721.71
2018-09-117.265.695-0.1381.3761.71
2018-09-127.255.702-0.1381.1021.71
2018-09-137.315.7190.8282.8971.72
2018-09-147.265.729-0.6841.6421.72
2018-09-177.265.7390.0001.6531.72
2018-09-187.535.7703.7194.8211.73
2018-09-197.615.7921.0623.4531.74
2018-09-207.555.802-0.7881.7081.74
2018-09-217.855.8273.9743.7091.75
2018-09-257.755.841-1.2742.2931.75
2018-09-267.785.8570.3872.4521.76
2018-09-277.725.871-0.7712.1851.76
2018-09-287.915.8962.4613.7561.77
2018-10-087.785.917-1.6433.1611.77
2018-10-097.765.929-0.2571.9281.78
2018-10-107.575.953-2.4483.7371.79
2018-10-117.25.991-4.8886.3411.80
2018-10-127.296.0191.2504.7221.81
2018-10-157.366.0370.9602.8811.81
2018-10-167.246.055-1.6302.9891.82
2018-10-177.096.085-2.0725.1101.83
2018-10-186.946.111-2.1164.3721.83
2018-10-197.36.1555.1877.3491.85
2018-10-227.766.1966.3016.3011.86
2018-10-237.546.227-2.8354.8971.87
2018-10-247.496.247-0.6633.3161.87
2018-10-257.556.2880.8016.4091.89
2018-10-267.546.312-0.1323.8411.89
2018-10-297.236.337-4.1114.2441.90
2018-10-307.066.357-2.3513.3201.91
2018-10-316.96.397-2.2666.9411.92
2018-11-016.826.409-1.1592.1741.92
2018-11-027.086.4253.8122.6391.93
2018-11-057.196.4381.5542.2601.93
2018-11-067.256.4580.8343.1991.94
2018-11-077.196.468-0.8281.6551.94
2018-11-087.16.483-1.2522.6431.94
2018-11-097.066.496-0.5632.1131.95
2018-11-127.126.5090.8502.2661.95
2018-11-137.126.5250.0002.6691.96
2018-11-146.986.538-1.9662.2471.96
2018-11-156.986.5450.0001.1461.96
2018-11-167.036.5540.7161.5761.97
2018-11-196.936.570-1.4222.7031.97
2018-11-206.986.5840.7222.4531.98
2018-11-217.026.5970.5732.2921.98
2018-11-227.036.6030.1420.9971.98
2018-11-236.876.616-2.2762.2761.98
2018-11-266.876.6230.0001.1641.99
2018-11-2776.6351.8922.1831.99
2018-11-287.026.6460.2861.7141.99
2018-11-296.966.655-0.8551.7092.00
2018-11-306.986.6660.2871.8682.00
2018-12-037.076.6801.2892.2922.00
2018-12-047.16.6900.4241.6972.01
2018-12-057.316.7322.9586.9012.02
2018-12-067.226.750-1.2313.0102.02
2018-12-077.046.773-2.4933.8782.03
2018-12-107.416.8155.2566.8182.04
2018-12-117.436.8310.2702.5642.05
2018-12-127.566.8541.7503.6342.06
2018-12-137.566.8730.0003.0422.06
2018-12-147.366.885-2.6461.9842.07
2018-12-177.296.899-0.9512.3102.07
2018-12-187.076.927-3.0184.8012.08
2018-12-197.156.9361.1321.4142.08
2018-12-207.126.949-0.4202.2382.08
2018-12-217.296.9722.3883.7922.09
2018-12-247.46.9881.5092.6062.10
2018-12-257.567.0182.1624.7302.11
2018-12-267.547.034-0.2652.5132.11
2018-12-277.567.0550.2653.4482.12
2018-12-287.637.0700.9262.2492.12
2019-01-027.667.0900.3933.1452.13
2019-01-037.667.1010.0001.8282.13
2019-01-047.687.1220.2613.2642.14
2019-01-077.717.1310.3911.3022.14
2019-01-087.837.1531.5563.3722.15
2019-01-097.827.173-0.1283.0652.15
2019-01-107.787.182-0.5121.4072.15
2019-01-117.97.1961.5422.1852.16
2019-01-147.977.2170.8863.1652.17
2019-01-158.027.2270.6271.5062.17
2019-01-168.057.2350.3741.1222.17
2019-01-177.897.250-1.9882.3602.18
2019-01-187.917.2640.2532.0282.18
2019-01-2187.2781.1382.1492.18
2019-01-227.947.290-0.7501.8752.19
2019-01-237.977.2990.3781.2592.19
2019-01-247.927.309-0.6271.5062.19
2019-01-257.987.3180.7581.3892.20
2019-01-2887.3330.2512.2562.20
2019-01-298.017.3480.1252.2502.20
2019-01-307.977.358-0.4991.4982.21
2019-01-317.827.378-1.8823.0112.21
2019-02-017.957.3891.6621.7902.22
2019-02-1187.4030.6292.0132.22
2019-02-128.317.4343.8754.5002.23
2019-02-138.477.4621.9253.9712.24
2019-02-148.417.474-0.7081.7712.24
2019-02-158.327.486-1.0701.6652.25
2019-02-188.67.5123.3653.6062.25
2019-02-198.457.538-1.7443.7212.26
2019-02-208.467.5530.1182.1302.27
2019-02-218.287.578-2.1283.5462.27
2019-02-228.67.6073.8654.1062.28
2019-02-258.867.6383.0234.1862.29
2019-02-268.617.664-2.8223.6122.30
2019-02-278.47.693-2.4394.1812.31
2019-02-288.417.7100.1192.3812.31
2019-03-018.487.7240.8322.0212.32
2019-03-048.567.7440.9432.8302.32
2019-03-058.637.7740.8184.0892.33
2019-03-068.557.796-0.9273.1292.34
2019-03-078.367.814-2.2222.5732.34
2019-03-088.027.835-4.0673.2302.35
2019-03-118.147.8571.4963.1172.36
2019-03-128.167.8700.2461.9662.36
2019-03-138.087.886-0.9802.3282.37
2019-03-148.017.899-0.8661.9802.37
2019-03-158.077.9110.7491.7482.37
2019-03-188.417.9444.2134.7092.38
2019-03-198.57.9581.0702.0212.39
2019-03-208.427.980-0.9413.1762.39
2019-03-218.367.993-0.7131.7812.40
2019-03-228.368.0060.0001.9142.40
2019-03-258.18.024-3.1102.6322.41
2019-03-268.028.040-0.9882.4692.41
2019-03-278.068.0560.4992.3692.42
2019-03-288.088.0660.2481.4892.42
2019-03-298.48.0923.9603.7132.43
2019-04-018.548.1141.6673.0952.43
2019-04-028.668.1301.4052.2252.44
2019-04-039.068.1694.6195.1962.45
2019-04-049.058.195-0.1103.4222.46
2019-04-088.988.232-0.7734.8622.47
2019-04-098.948.257-0.4453.4522.48
2019-04-109.218.2933.0204.5862.49
2019-04-118.938.318-3.0403.4742.50
2019-04-128.988.3440.5603.4712.50
2019-04-158.748.388-2.6736.0132.52
2019-04-168.858.4061.2592.4032.52
2019-04-178.868.4170.1131.4692.53
2019-04-189.038.4351.9192.3702.53
2019-04-198.918.449-1.3291.9932.53
2019-04-228.888.475-0.3373.4792.54
2019-04-238.638.498-2.8153.1532.55
2019-04-248.868.5172.6652.6652.56
2019-04-258.768.554-1.1294.9662.57
2019-04-269.038.5863.0824.2242.58
2019-04-299.498.6315.0945.7592.59
2019-04-309.538.6590.4213.4772.60
2019-05-069.268.698-2.8335.0372.61
2019-05-079.438.7311.8364.3202.62
2019-05-089.248.781-2.0156.4692.63
2019-05-099.168.809-0.8663.6802.64
2019-05-109.648.8535.2405.4592.66
2019-05-139.738.8910.9344.6682.67
2019-05-149.368.922-3.8034.0082.68
2019-05-159.658.9453.0982.7782.68
2019-05-169.98.9742.5913.5232.69
2019-05-179.769.000-1.4143.2322.70
2019-05-209.719.036-0.5124.4062.71
2019-05-219.729.0670.1033.8112.72
2019-05-229.969.0962.4693.6012.73
2019-05-239.799.119-1.7072.7112.74
2019-05-249.679.145-1.2263.2692.74
2019-05-279.769.1700.9313.1022.75
2019-05-289.919.1921.5372.6642.76
2019-05-299.769.208-1.5141.9172.76
2019-05-309.589.231-1.8442.9712.77
2019-05-319.569.247-0.2091.9832.77
2019-06-039.699.2691.3602.7202.78
2019-06-049.699.2930.0002.8902.79
2019-06-059.659.302-0.4131.1352.79
2019-06-069.489.319-1.7622.1762.80
2019-06-109.639.3461.5823.3762.80
2019-06-1110.049.3804.2584.0502.81
2019-06-1210.039.398-0.1002.1912.82
2019-06-139.889.415-1.4962.0942.82
2019-06-149.639.445-2.5303.6442.83
2019-06-179.629.458-0.1041.6612.84
2019-06-189.829.4892.0793.7422.85
2019-06-199.899.5160.7133.3602.85
2019-06-2010.259.5523.6404.1462.87
2019-06-2110.379.5731.1712.4392.87
2019-06-2410.39.597-0.6752.7972.88
2019-06-2510.049.652-2.5246.6022.90
2019-06-2610.19.6730.5982.4902.90
2019-06-2710.089.690-0.1982.0792.91
2019-06-2810.089.7090.0002.1832.91
2019-07-0110.329.7252.3811.8852.92
2019-07-0210.29.739-1.1631.6472.92
2019-07-0310.159.755-0.4901.8632.93
2019-07-049.929.786-2.2663.7442.94
2019-07-059.859.802-0.7062.0162.94
2019-07-089.759.823-1.0152.5382.95
2019-07-099.79.837-0.5131.7442.95
2019-07-109.859.8571.5462.4742.96
2019-07-119.779.874-0.8122.0302.96
2019-07-129.929.8931.5352.3542.97
2019-07-159.879.915-0.5042.6212.97
2019-07-169.789.929-0.9121.7222.98
2019-07-179.789.9390.0001.2272.98
2019-07-189.259.982-5.4195.6242.99
2019-07-199.6110.0143.8924.0003.00
2019-07-229.3110.046-3.1224.1623.01
2019-07-239.8110.0945.3715.8003.03
2019-07-249.710.113-1.1212.3453.03
2019-07-259.6710.124-0.3091.4433.04
2019-07-269.610.139-0.7241.7583.04
2019-07-299.5410.153-0.6251.7713.05
2019-07-309.5910.1640.5241.4683.05
2019-07-319.5410.175-0.5211.3563.05
2019-08-019.310.197-2.5162.8303.06
2019-08-029.2810.217-0.2152.5813.07
2019-08-059.2110.239-0.7542.8023.07
2019-08-069.0310.272-1.9544.4523.08
2019-08-078.9410.296-0.9973.2123.09
2019-08-089.2610.3273.5794.0273.10
2019-08-099.4210.3481.7282.7003.10
2019-08-129.3410.371-0.8492.9723.11
2019-08-139.2210.386-1.2851.9273.12
2019-08-149.1810.409-0.4343.0373.12
2019-08-159.3610.4431.9614.2483.13
2019-08-169.4610.4601.0682.2443.14
2019-08-199.7410.4892.9603.4883.15
2019-08-209.7710.5040.3081.8483.15
2019-08-219.6910.522-0.8192.2523.16
2019-08-229.6810.533-0.1031.3423.16
2019-08-239.710.5430.2071.2403.16
2019-08-269.7110.5660.1032.8873.17
2019-08-279.6810.583-0.3092.1633.18
2019-08-289.7810.6091.0333.0993.18
2019-08-299.9510.6321.7382.8633.19
2019-08-309.7210.663-2.3123.7193.20
2019-09-029.6410.680-0.8232.1603.20
2019-09-039.3210.715-3.3204.4613.21
2019-09-049.2210.733-1.0732.4683.22
2019-09-059.2310.7490.1082.0613.22
2019-09-069.0810.769-1.6252.6003.23
2019-09-099.1310.7780.5511.2113.23
2019-09-109.2810.7991.6432.6293.24
2019-09-119.1710.813-1.1851.9403.24
2019-09-129.0610.841-1.2003.5993.25
2019-09-169.0710.8480.1100.9933.25
2019-09-178.9310.862-1.5441.8743.26
2019-09-188.9310.8730.0001.4563.26
2019-09-198.9710.8790.4480.7843.26
2019-09-208.9810.8850.1110.8923.27
2019-09-238.8210.903-1.7822.3393.27
2019-09-248.8510.9130.3401.3613.27
2019-09-258.9510.9351.1303.0513.28
2019-09-268.8310.954-1.3412.5703.29
2019-09-278.8310.9690.0002.0393.29
2019-09-308.7610.978-0.7931.1333.29
2019-10-088.8310.9910.7991.8263.30
2019-10-098.7911.000-0.4531.2463.30
2019-10-108.8711.0140.9101.9343.30
2019-10-118.8411.024-0.3381.2403.31
2019-10-14911.0401.8102.1493.31
2019-10-159.0211.0480.2221.1113.31
2019-10-168.911.067-1.3302.5503.32
2019-10-178.8411.081-0.6741.9103.32
2019-10-188.7711.095-0.7921.9233.33
2019-10-218.8111.1090.4561.9383.33
2019-10-228.7311.140-0.9084.2003.34
2019-10-238.5111.158-2.5202.5203.35
2019-10-248.0811.209-5.0537.6383.36
2019-10-258.2411.2371.9804.0843.37
2019-10-288.211.248-0.4851.5783.37
2019-10-298.0711.260-1.5851.8293.38
2019-10-308.2411.2792.1072.7263.38
2019-10-318.2111.294-0.3642.1843.39
2019-11-018.4411.3242.8014.2633.40
2019-11-048.4511.3360.1181.6593.40
2019-11-058.3411.354-1.3022.7223.41
2019-11-068.0611.383-3.3574.1973.41
2019-11-07811.400-0.7442.6053.42
2019-11-087.9111.414-1.1252.1253.42
2019-11-117.6911.436-2.7813.4133.43
2019-11-127.6611.458-0.3903.3813.44
2019-11-137.6811.4750.2612.7423.44
2019-11-147.5311.491-1.9532.4743.45
2019-11-157.4611.500-0.9301.5943.45
2019-11-187.5611.5181.3402.8153.46
2019-11-197.5311.529-0.3971.7203.46
2019-11-207.4311.543-1.3282.2583.46
2019-11-217.4211.550-0.1351.0773.46
2019-11-227.4611.5600.5391.6173.47
2019-11-257.5411.5751.0722.4133.47
2019-11-267.5511.5880.1332.1223.48
2019-11-277.3411.608-2.7813.1793.48
2019-11-287.3411.6190.0001.7713.49
2019-11-297.311.626-0.5451.2263.49
2019-12-027.2711.635-0.4111.5073.49
2019-12-037.3211.6440.6881.5133.49
2019-12-047.2511.650-0.9560.9563.50
2019-12-057.2111.664-0.5522.3453.50
2019-12-067.1611.673-0.6931.5263.50
2019-12-097.0511.691-1.5363.0733.51
2019-12-107.3611.7284.3975.9573.52
2019-12-117.4611.7461.3592.8533.52
2019-12-127.4111.757-0.6701.8773.53
2019-12-137.4411.7710.4052.1593.53
2019-12-167.4811.7800.5381.4783.53
2019-12-177.5511.7920.9362.0053.54
2019-12-187.4711.806-1.0602.2523.54
2019-12-197.4511.814-0.2681.2053.54
2019-12-207.4211.821-0.4031.2083.55
2019-12-237.5811.8492.1564.3133.55
2019-12-247.7911.8722.7703.5623.56
2019-12-257.6711.890-1.5402.8243.57
2019-12-267.6411.902-0.3911.9563.57
2019-12-277.4911.914-1.9631.8323.57
2019-12-307.4411.927-0.6682.1363.58
2019-12-317.4111.936-0.4031.4783.58
2020-01-027.611.9522.5642.5643.59
2020-01-037.6511.9650.6581.9743.59
2020-01-068.0412.0145.0987.3203.60
2020-01-078.0812.0260.4981.8663.61
2020-01-08812.036-0.9901.3613.61
2020-01-098.0512.0500.6252.1253.61
2020-01-108.1112.0570.7451.1183.62
2020-01-138.0712.076-0.4932.8363.62
2020-01-147.9712.093-1.2392.4783.63
2020-01-157.9812.1010.1251.2553.63
2020-01-167.8712.115-1.3782.1303.63
2020-01-177.9412.1240.8891.3983.64
2020-01-207.8712.134-0.8821.5113.64
2020-01-217.5112.161-4.5744.1933.65
2020-01-227.6912.1902.3974.5273.66
2020-01-237.4412.214-3.2513.9013.66
2020-02-037.5712.2861.74711.4253.69
2020-02-048.312.3479.6438.8513.70
2020-02-058.4312.3791.5664.5783.71
2020-02-068.8112.4274.5086.5243.73
2020-02-078.8912.4530.9083.5193.74
2020-02-109.2612.5144.1627.8743.75
2020-02-119.0112.559-2.7006.0483.77
2020-02-128.9612.583-0.5553.1083.77
2020-02-138.9512.602-0.1122.5673.78
2020-02-148.7712.618-2.0112.2353.79
2020-02-178.9712.6352.2812.2813.79
2020-02-189.1212.6611.6723.3443.80
2020-02-199.0412.676-0.8772.0833.80
2020-02-209.0312.695-0.1112.4343.81
2020-02-218.9112.712-1.3292.3263.81
2020-02-248.6112.736-3.3673.3673.82
2020-02-258.5612.767-0.5814.2973.83
2020-02-268.8612.8093.5055.7243.84
2020-02-278.8312.833-0.3393.2733.85
2020-02-288.4712.865-4.0774.5303.86
2020-03-028.6812.8892.4793.3063.87
2020-03-038.9512.9103.1112.8803.87
2020-03-049.8313.0039.83211.2853.90
2020-03-059.7913.034-0.4073.8663.91
2020-03-069.7613.083-0.3065.9243.92
2020-03-099.6613.121-1.0254.8163.94
2020-03-109.8213.1661.6565.4873.95
2020-03-119.8813.1950.6113.4623.96
2020-03-129.7513.223-1.3163.4413.97
2020-03-139.5313.254-2.2564.0003.98
2020-03-169.0313.310-5.2477.4503.99
2020-03-178.9813.354-0.5545.8694.01
2020-03-188.8813.394-1.1145.3454.02
2020-03-199.3713.4335.5184.9554.03
2020-03-209.3813.4660.1074.2694.04
2020-03-239.1813.493-2.1323.5184.05
2020-03-249.1813.5310.0005.0114.06
2020-03-259.2813.5571.0893.2684.07
2020-03-269.5913.6033.3415.8194.08
2020-03-279.6713.6280.8343.1284.09
2020-03-3010.0913.6824.3436.4124.10
2020-03-3110.1113.7100.1983.2714.11
2020-04-019.7313.745-3.7594.3524.12
2020-04-029.6713.763-0.6172.2614.13
2020-04-039.913.7952.3783.8264.14
2020-04-0710.213.8293.0304.0404.15
2020-04-0810.213.8570.0003.2354.16
2020-04-0910.3413.8871.3733.5294.17
2020-04-1010.1813.927-1.5474.7394.18
2020-04-1310.2213.9520.3932.9474.19
2020-04-1410.5313.9813.0333.2294.19
2020-04-1510.3214.007-1.9943.0394.20
2020-04-1610.3414.0310.1942.8104.21
2020-04-1710.2114.062-1.2573.6754.22
2020-04-2010.3214.0881.0773.0364.23
2020-04-2110.3214.1080.0002.3264.23
2020-04-2210.6514.1503.1984.6514.24
2020-04-2310.6714.1690.1882.1604.25
2020-04-2410.5214.187-1.4062.0624.26
2020-04-2710.7314.2211.9963.8024.27
2020-04-2811.0714.2643.1694.6604.28
2020-04-2910.3914.308-6.1435.0594.29
2020-04-3010.0314.342-3.4654.0424.30
2020-05-0610.0414.3630.1002.5924.31
2020-05-079.7914.381-2.4902.1914.31
2020-05-089.8614.4010.7152.4514.32
2020-05-119.814.424-0.6092.7384.33
2020-05-1210.0214.4552.2453.7764.34
2020-05-131014.469-0.2001.6974.34
2020-05-149.7514.487-2.5002.2004.35
2020-05-159.4814.532-2.7695.6414.36
2020-05-189.6314.5551.5822.9544.37
2020-05-199.6614.5690.3121.6614.37
2020-05-209.2514.607-4.2444.9694.38
2020-05-219.0314.629-2.3782.9194.39
2020-05-228.9514.653-0.8863.2124.40
2020-05-258.9914.6710.4472.3464.40
2020-05-269.1614.6901.8912.5584.41
2020-05-279.0214.704-1.5281.8564.41
2020-05-288.9314.726-0.9982.9934.42
2020-05-299.1914.7582.9124.1434.43
2020-06-019.2214.7740.3262.0674.43
2020-06-029.1614.794-0.6512.6034.44
2020-06-039.0814.808-0.8731.8564.44
2020-06-048.9114.828-1.8722.7534.45
2020-06-058.9714.8430.6731.9084.45
2020-06-088.8514.859-1.3382.2304.46
2020-06-098.8814.8680.3391.2434.46
2020-06-108.8314.881-0.5631.6894.46
2020-06-118.7814.891-0.5661.3594.47
2020-06-128.9814.9242.2784.4424.48
2020-06-159.3114.9523.6753.6754.49
2020-06-169.3114.9730.0002.6854.49
2020-06-179.4714.9901.7192.1484.50
2020-06-189.2915.007-1.9012.2184.50
2020-06-199.3515.0250.6462.2604.51
2020-06-229.3415.041-0.1072.0324.51
2020-06-239.5815.0722.5703.9614.52
2020-06-249.4215.093-1.6702.6104.53
2020-06-299.4315.1150.1062.8664.53
2020-06-309.3815.134-0.5302.3334.54
2020-07-019.3515.154-0.3202.5594.55
2020-07-029.3815.1680.3211.8184.55
2020-07-039.4115.1900.3202.8784.56
2020-07-069.7515.2163.6133.1884.56
2020-07-079.7115.239-0.4102.7694.57
2020-07-089.6615.255-0.5152.0604.58
2020-07-091015.2953.5204.7624.59
2020-07-1010.0115.3390.1005.3004.60
2020-07-1310.1915.3731.7983.9964.61
2020-07-149.9315.403-2.5523.6314.62
2020-07-1510.1815.4482.5185.2374.63
2020-07-169.5115.497-6.5826.2874.65
2020-07-179.5315.5250.2103.4704.66
2020-07-209.6715.5541.4693.6734.67
2020-07-219.7615.5720.9312.1724.67
2020-07-229.6715.599-0.9223.3814.68
2020-07-239.7615.6260.9313.3094.69
2020-07-249.2815.665-4.9185.0204.70
2020-07-279.0415.689-2.5863.2334.71
2020-07-28915.703-0.4421.7704.71
2020-07-299.1215.7161.3331.7784.71
2020-07-309.0215.728-1.0961.5354.72
2020-07-318.9915.742-0.3331.8854.72
2020-08-039.2515.7672.8923.2264.73
2020-08-049.4915.7952.5953.5684.74
2020-08-059.3615.812-1.3702.2134.74
2020-08-069.3315.833-0.3212.6714.75
2020-08-079.115.854-2.4652.7874.76
2020-08-109.1215.8720.2202.3084.76
2020-08-119.0715.889-0.5482.3034.77
2020-08-129.0815.9030.1101.8744.77
2020-08-139.0715.912-0.1101.1014.77
2020-08-149.1215.9280.5512.2054.78
2020-08-179.2115.9440.9871.9744.78
2020-08-189.0615.958-1.6291.9544.79
2020-08-19915.966-0.6620.9934.79
2020-08-208.8815.976-1.3331.4444.79
2020-08-218.9115.9830.3380.9014.79
2020-08-248.9115.9940.0001.4594.80
2020-08-258.8416.003-0.7861.2354.80
2020-08-268.716.019-1.5842.2624.81
2020-08-278.6516.036-0.5752.2994.81
2020-08-289.0616.0784.7405.5494.82
2020-08-318.8816.104-1.9873.5324.83
2020-09-018.7616.120-1.3512.2524.84
2020-09-029.1616.1534.5664.2244.85
2020-09-039.0216.173-1.5282.7294.85
2020-09-048.9416.187-0.8871.8854.86
2020-09-078.7716.213-1.9023.5794.86
2020-09-088.816.2270.3421.8244.87
2020-09-098.5816.244-2.5002.3864.87
2020-09-108.4416.264-1.6322.9144.88
2020-09-118.4916.2770.5921.7774.88
2020-09-148.3516.297-1.6492.8274.89
2020-09-158.3516.3050.0001.1984.89
2020-09-168.3116.319-0.4792.0364.90
2020-09-178.1516.336-1.9252.5274.90
2020-09-188.2716.3481.4721.7184.90
2020-09-218.2216.362-0.6052.0564.91
2020-09-228.2716.3760.6082.0684.91
2020-09-238.1916.385-0.9671.3304.92
2020-09-247.9816.403-2.5642.5644.92
2020-09-258.0416.4130.7521.6294.92
2020-09-287.8816.431-1.9902.7364.93
2020-09-297.8816.4470.0002.4114.93
2020-09-307.8316.460-0.6351.9044.94
2020-10-097.8716.4740.5112.1714.94
2020-10-128.1616.4983.6853.5584.95
2020-10-138.1516.504-0.1230.8584.95
2020-10-148.1816.5190.3682.2094.96
2020-10-158.116.529-0.9781.4674.96
2020-10-168.1216.5370.2471.2354.96
2020-10-198.1816.5490.7391.7244.96
2020-10-208.1416.556-0.4891.1004.97
2020-10-218.0416.569-1.2291.8434.97
2020-10-227.9716.576-0.8711.1194.97
2020-10-237.9716.5850.0001.3804.98
2020-10-267.9416.603-0.3762.6354.98
2020-10-277.8616.612-1.0081.3854.98
2020-10-287.7916.623-0.8911.6544.99
2020-10-297.7316.630-0.7701.1554.99
2020-10-307.8116.6481.0352.7174.99
2020-11-027.7516.673-0.7683.9695.00
2020-11-037.7716.6830.2581.4195.00
2020-11-047.7816.6920.1291.4165.01
2020-11-058.1216.7214.3704.3705.02
2020-11-068.0716.734-0.6161.8475.02
2020-11-098.116.7440.3721.4875.02
2020-11-108.0816.753-0.2471.3585.03
2020-11-118.0316.762-0.6191.3615.03
2020-11-128.0516.7680.2490.8725.03
2020-11-137.8916.779-1.9881.6155.03
2020-11-168.0116.7911.5211.9015.04
2020-11-178.0516.8020.4991.6235.04
2020-11-188.0116.810-0.4971.1185.04
2020-11-197.8516.824-1.9982.2475.05
2020-11-207.8716.8310.2551.0195.05
2020-11-237.8416.839-0.3811.2715.05
2020-11-247.8116.846-0.3831.0205.05
2020-11-257.7916.853-0.2561.1525.06
2020-11-267.7416.862-0.6421.4125.06
2020-11-277.7216.872-0.2581.4215.06
2020-11-307.8216.8931.2953.2385.07
2020-12-017.8616.9020.5121.4075.07
2020-12-027.8816.9130.2541.6545.07
2020-12-037.8816.9190.0001.0155.08
2020-12-047.8616.926-0.2541.0155.08
2020-12-077.8316.937-0.3821.6545.08
2020-12-087.7516.945-1.0221.2775.08
2020-12-097.5116.963-3.0972.8395.09
2020-12-107.2616.983-3.3293.3295.09
2020-12-117.1217.006-1.9283.8575.10
2020-12-147.4417.0334.4944.3545.11
2020-12-157.2717.042-2.2851.4785.11
2020-12-167.2417.056-0.4132.3385.12

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询