收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2017-11-17 | 3.22 | 0 | 0 | 0 | 0 |
2017-11-17 | 3.1 | 0.011 | -3.727 | 4.348 | 0.00 |
2017-11-20 | 3.05 | 0.019 | -1.613 | 2.903 | 0.01 |
2017-11-21 | 3.04 | 0.022 | -0.328 | 1.311 | 0.01 |
2017-11-22 | 3.02 | 0.026 | -0.658 | 1.645 | 0.01 |
2017-11-23 | 2.98 | 0.030 | -1.325 | 1.656 | 0.01 |
2017-11-24 | 2.99 | 0.033 | 0.336 | 1.007 | 0.01 |
2017-11-27 | 2.99 | 0.036 | 0.000 | 1.338 | 0.01 |
2017-11-28 | 3 | 0.039 | 0.334 | 1.003 | 0.01 |
2017-11-29 | 3 | 0.042 | 0.000 | 1.333 | 0.01 |
2017-11-30 | 3 | 0.044 | 0.000 | 1.000 | 0.01 |
2017-12-01 | 3.03 | 0.049 | 1.000 | 2.000 | 0.01 |
2017-12-04 | 2.99 | 0.054 | -1.320 | 1.650 | 0.02 |
2017-12-05 | 2.91 | 0.062 | -2.676 | 3.679 | 0.02 |
2017-12-06 | 2.92 | 0.066 | 0.344 | 1.375 | 0.02 |
2017-12-07 | 2.9 | 0.068 | -0.685 | 1.027 | 0.02 |
2017-12-08 | 2.92 | 0.072 | 0.690 | 1.379 | 0.02 |
2017-12-11 | 2.95 | 0.075 | 1.027 | 1.370 | 0.02 |
2017-12-12 | 2.9 | 0.078 | -1.695 | 1.356 | 0.02 |
2017-12-13 | 2.93 | 0.081 | 1.034 | 1.034 | 0.02 |
2017-12-14 | 2.92 | 0.083 | -0.341 | 1.024 | 0.02 |
2017-12-15 | 2.93 | 0.087 | 0.342 | 1.370 | 0.03 |
2017-12-18 | 2.95 | 0.090 | 0.683 | 1.365 | 0.03 |
2017-12-19 | 2.95 | 0.092 | 0.000 | 0.678 | 0.03 |
2017-12-20 | 2.91 | 0.096 | -1.356 | 1.695 | 0.03 |
2017-12-21 | 2.92 | 0.098 | 0.344 | 1.031 | 0.03 |
2017-12-22 | 2.91 | 0.100 | -0.342 | 0.685 | 0.03 |
2017-12-25 | 2.9 | 0.103 | -0.344 | 1.375 | 0.03 |
2017-12-26 | 2.91 | 0.107 | 0.345 | 1.379 | 0.03 |
2017-12-27 | 2.9 | 0.109 | -0.344 | 1.031 | 0.03 |
2017-12-28 | 2.91 | 0.112 | 0.345 | 1.034 | 0.03 |
2017-12-29 | 2.93 | 0.114 | 0.687 | 1.031 | 0.03 |
2018-01-02 | 2.95 | 0.117 | 0.683 | 1.365 | 0.04 |
2018-01-03 | 3 | 0.123 | 1.695 | 2.373 | 0.04 |
2018-01-04 | 2.98 | 0.126 | -0.667 | 1.000 | 0.04 |
2018-01-05 | 3 | 0.128 | 0.671 | 1.007 | 0.04 |
2018-01-08 | 3.02 | 0.133 | 0.667 | 1.667 | 0.04 |
2018-01-09 | 2.99 | 0.136 | -0.993 | 1.325 | 0.04 |
2018-01-10 | 2.98 | 0.140 | -0.334 | 1.672 | 0.04 |
2018-01-11 | 2.99 | 0.144 | 0.336 | 1.678 | 0.04 |
2018-01-12 | 2.99 | 0.147 | 0.000 | 1.003 | 0.04 |
2018-01-15 | 2.91 | 0.154 | -2.676 | 3.010 | 0.05 |
2018-01-16 | 2.92 | 0.157 | 0.344 | 1.031 | 0.05 |
2018-01-17 | 2.94 | 0.162 | 0.685 | 2.055 | 0.05 |
2018-01-18 | 2.96 | 0.165 | 0.680 | 1.361 | 0.05 |
2018-01-19 | 2.94 | 0.167 | -0.676 | 1.014 | 0.05 |
2018-01-22 | 2.99 | 0.173 | 1.701 | 2.381 | 0.05 |
2018-01-23 | 2.98 | 0.177 | -0.334 | 1.338 | 0.05 |
2018-01-24 | 3.05 | 0.184 | 2.349 | 3.020 | 0.06 |
2018-01-25 | 3.04 | 0.192 | -0.328 | 2.951 | 0.06 |
2018-01-26 | 3.02 | 0.194 | -0.658 | 0.987 | 0.06 |
2018-01-29 | 3 | 0.199 | -0.662 | 1.987 | 0.06 |
2018-01-30 | 3.01 | 0.203 | 0.333 | 1.333 | 0.06 |
2018-01-31 | 2.94 | 0.208 | -2.326 | 2.326 | 0.06 |
2018-02-01 | 2.78 | 0.223 | -5.442 | 6.122 | 0.07 |
2018-02-02 | 2.74 | 0.232 | -1.439 | 3.957 | 0.07 |
2018-02-05 | 2.73 | 0.237 | -0.365 | 2.555 | 0.07 |
2018-02-06 | 2.66 | 0.247 | -2.564 | 4.396 | 0.07 |
2018-02-07 | 2.68 | 0.255 | 0.752 | 3.383 | 0.08 |
2018-02-08 | 2.74 | 0.261 | 2.239 | 2.985 | 0.08 |
2018-02-09 | 2.67 | 0.270 | -2.555 | 3.650 | 0.08 |
2018-02-12 | 2.73 | 0.278 | 2.247 | 3.745 | 0.08 |
2018-02-13 | 2.72 | 0.281 | -0.366 | 1.099 | 0.08 |
2018-02-14 | 2.72 | 0.285 | 0.000 | 1.838 | 0.09 |
2018-02-22 | 2.75 | 0.287 | 1.103 | 1.103 | 0.09 |
2018-02-23 | 2.74 | 0.291 | -0.364 | 1.455 | 0.09 |
2018-02-26 | 2.79 | 0.296 | 1.825 | 2.190 | 0.09 |
2018-02-27 | 2.77 | 0.299 | -0.717 | 1.434 | 0.09 |
2018-02-28 | 2.75 | 0.303 | -0.722 | 1.805 | 0.09 |
2018-03-01 | 2.79 | 0.308 | 1.455 | 2.182 | 0.09 |
2018-03-02 | 2.84 | 0.316 | 1.792 | 3.226 | 0.09 |
2018-03-05 | 2.8 | 0.320 | -1.408 | 1.761 | 0.10 |
2018-03-06 | 2.83 | 0.324 | 1.071 | 1.786 | 0.10 |
2018-03-07 | 2.82 | 0.328 | -0.353 | 1.767 | 0.10 |
2018-03-08 | 2.84 | 0.332 | 0.709 | 1.418 | 0.10 |
2018-03-09 | 2.88 | 0.339 | 1.408 | 3.169 | 0.10 |
2018-03-12 | 2.9 | 0.342 | 0.694 | 1.042 | 0.10 |
2018-03-13 | 2.85 | 0.347 | -1.724 | 2.069 | 0.10 |
2018-03-14 | 2.82 | 0.351 | -1.053 | 1.754 | 0.11 |
2018-03-15 | 2.82 | 0.355 | 0.000 | 1.773 | 0.11 |
2018-03-16 | 2.84 | 0.361 | 0.709 | 2.482 | 0.11 |
2018-03-19 | 2.84 | 0.365 | 0.000 | 1.761 | 0.11 |
2018-03-20 | 2.83 | 0.368 | -0.352 | 1.408 | 0.11 |
2018-03-21 | 2.82 | 0.372 | -0.353 | 1.413 | 0.11 |
2018-03-22 | 2.83 | 0.376 | 0.355 | 1.773 | 0.11 |
2018-03-23 | 2.65 | 0.390 | -6.360 | 6.360 | 0.12 |
2018-03-26 | 2.69 | 0.398 | 1.509 | 3.774 | 0.12 |
2018-03-27 | 2.74 | 0.405 | 1.859 | 2.974 | 0.12 |
2018-03-28 | 2.76 | 0.417 | 0.730 | 5.109 | 0.13 |
2018-03-29 | 2.76 | 0.422 | 0.000 | 2.174 | 0.13 |
2018-03-30 | 2.77 | 0.425 | 0.362 | 1.449 | 0.13 |
2018-04-02 | 2.76 | 0.429 | -0.361 | 1.444 | 0.13 |
2018-04-03 | 2.72 | 0.432 | -1.449 | 1.449 | 0.13 |
2018-04-04 | 2.71 | 0.435 | -0.368 | 1.471 | 0.13 |
2018-04-09 | 2.71 | 0.438 | 0.000 | 1.107 | 0.13 |
2018-04-10 | 2.74 | 0.442 | 1.107 | 1.845 | 0.13 |
2018-04-11 | 2.75 | 0.444 | 0.365 | 1.095 | 0.13 |
2018-04-12 | 2.74 | 0.447 | -0.364 | 1.091 | 0.13 |
2018-04-13 | 2.75 | 0.450 | 0.365 | 1.460 | 0.14 |
2018-04-16 | 2.82 | 0.457 | 2.545 | 2.909 | 0.14 |
2018-04-17 | 2.85 | 0.470 | 1.064 | 5.319 | 0.14 |
2018-04-18 | 2.81 | 0.478 | -1.404 | 3.509 | 0.14 |
2018-04-19 | 2.76 | 0.482 | -1.779 | 1.779 | 0.14 |
2018-04-20 | 2.73 | 0.488 | -1.087 | 2.536 | 0.15 |
2018-04-23 | 2.7 | 0.493 | -1.099 | 2.198 | 0.15 |
2018-04-24 | 2.76 | 0.498 | 2.222 | 2.222 | 0.15 |
2018-04-25 | 2.73 | 0.501 | -1.087 | 1.449 | 0.15 |
2018-04-26 | 2.69 | 0.505 | -1.465 | 1.832 | 0.15 |
2018-04-27 | 2.7 | 0.509 | 0.372 | 1.859 | 0.15 |
2018-05-02 | 2.66 | 0.515 | -1.481 | 2.593 | 0.15 |
2018-05-03 | 2.7 | 0.521 | 1.504 | 2.632 | 0.16 |
2018-05-04 | 2.68 | 0.524 | -0.741 | 1.111 | 0.16 |
2018-05-07 | 2.72 | 0.526 | 1.493 | 1.119 | 0.16 |
2018-05-08 | 2.72 | 0.528 | 0.000 | 0.735 | 0.16 |
2018-05-09 | 2.72 | 0.529 | 0.000 | 0.735 | 0.16 |
2018-05-10 | 2.74 | 0.533 | 0.735 | 1.471 | 0.16 |
2018-05-11 | 2.72 | 0.536 | -0.730 | 1.460 | 0.16 |
2018-05-14 | 2.68 | 0.539 | -1.471 | 1.471 | 0.16 |
2018-05-15 | 2.7 | 0.543 | 0.746 | 1.493 | 0.16 |
2018-05-16 | 2.68 | 0.545 | -0.741 | 1.111 | 0.16 |
2018-05-17 | 2.68 | 0.548 | 0.000 | 1.119 | 0.16 |
2018-05-18 | 2.7 | 0.551 | 0.746 | 1.493 | 0.17 |
2018-05-21 | 2.72 | 0.555 | 0.741 | 1.852 | 0.17 |
2018-05-22 | 2.73 | 0.558 | 0.368 | 1.103 | 0.17 |
2018-05-23 | 2.71 | 0.561 | -0.733 | 1.465 | 0.17 |
2018-05-24 | 2.69 | 0.564 | -0.738 | 1.107 | 0.17 |
2018-05-25 | 2.67 | 0.567 | -0.743 | 1.487 | 0.17 |
2018-05-28 | 2.64 | 0.570 | -1.124 | 1.498 | 0.17 |
2018-05-29 | 2.64 | 0.573 | 0.000 | 1.136 | 0.17 |
2018-05-30 | 2.54 | 0.580 | -3.788 | 3.409 | 0.17 |
2018-05-31 | 2.57 | 0.582 | 1.181 | 1.181 | 0.17 |
2018-06-01 | 2.56 | 0.585 | -0.389 | 1.167 | 0.18 |
2018-06-04 | 2.56 | 0.587 | 0.000 | 0.781 | 0.18 |
2018-06-05 | 2.58 | 0.590 | 0.781 | 1.563 | 0.18 |
2018-06-06 | 2.57 | 0.592 | -0.388 | 1.163 | 0.18 |
2018-06-07 | 2.56 | 0.594 | -0.389 | 0.778 | 0.18 |
2018-06-08 | 2.5 | 0.601 | -2.344 | 3.125 | 0.18 |
2018-06-11 | 2.48 | 0.603 | -0.800 | 1.200 | 0.18 |
2018-06-12 | 2.48 | 0.605 | 0.000 | 0.806 | 0.18 |
2018-06-13 | 2.4 | 0.612 | -3.226 | 3.629 | 0.18 |
2018-06-14 | 2.41 | 0.615 | 0.417 | 1.667 | 0.18 |
2018-06-15 | 2.36 | 0.622 | -2.075 | 3.320 | 0.19 |
2018-06-19 | 2.15 | 0.639 | -8.898 | 9.746 | 0.19 |
2018-06-20 | 2.17 | 0.645 | 0.930 | 3.256 | 0.19 |
2018-06-21 | 2.12 | 0.653 | -2.304 | 4.147 | 0.20 |
2018-06-22 | 2.16 | 0.659 | 1.887 | 3.774 | 0.20 |
2018-06-25 | 2.17 | 0.664 | 0.463 | 2.778 | 0.20 |
2018-06-26 | 2.22 | 0.671 | 2.304 | 3.687 | 0.20 |
2018-06-27 | 2.22 | 0.675 | 0.000 | 2.252 | 0.20 |
2018-06-28 | 2.2 | 0.680 | -0.901 | 2.703 | 0.20 |
2018-06-29 | 2.24 | 0.686 | 1.818 | 3.182 | 0.21 |
2018-07-02 | 2.22 | 0.690 | -0.893 | 2.232 | 0.21 |
2018-07-03 | 2.25 | 0.695 | 1.351 | 2.703 | 0.21 |
2018-07-04 | 2.22 | 0.698 | -1.333 | 1.333 | 0.21 |
2018-07-05 | 2.17 | 0.704 | -2.252 | 3.153 | 0.21 |
2018-07-06 | 2.19 | 0.710 | 0.922 | 3.687 | 0.21 |
2018-07-09 | 2.23 | 0.715 | 1.826 | 2.283 | 0.21 |
2018-07-10 | 2.23 | 0.717 | 0.000 | 1.345 | 0.22 |
2018-07-11 | 2.18 | 0.722 | -2.242 | 2.691 | 0.22 |
2018-07-12 | 2.22 | 0.727 | 1.835 | 2.752 | 0.22 |
2018-07-13 | 2.22 | 0.730 | 0.000 | 1.351 | 0.22 |
2018-07-16 | 2.21 | 0.731 | -0.450 | 0.901 | 0.22 |
2018-07-17 | 2.24 | 0.735 | 1.357 | 2.262 | 0.22 |
2018-07-18 | 2.23 | 0.740 | -0.446 | 2.679 | 0.22 |
2018-07-19 | 2.21 | 0.743 | -0.897 | 1.345 | 0.22 |
2018-07-20 | 2.25 | 0.749 | 1.810 | 3.167 | 0.22 |
2018-07-23 | 2.27 | 0.752 | 0.889 | 1.778 | 0.23 |
2018-07-24 | 2.3 | 0.757 | 1.322 | 2.643 | 0.23 |
2018-07-25 | 2.31 | 0.759 | 0.435 | 0.870 | 0.23 |
2018-07-26 | 2.36 | 0.765 | 2.165 | 3.030 | 0.23 |
2018-07-27 | 2.31 | 0.769 | -2.119 | 2.119 | 0.23 |
2018-07-30 | 2.29 | 0.773 | -0.866 | 2.165 | 0.23 |
2018-07-31 | 2.31 | 0.776 | 0.873 | 1.310 | 0.23 |
2018-08-01 | 2.26 | 0.781 | -2.165 | 2.597 | 0.23 |
2018-08-02 | 2.21 | 0.787 | -2.212 | 3.540 | 0.24 |
2018-08-03 | 2.2 | 0.789 | -0.452 | 0.905 | 0.24 |
2018-08-06 | 2.19 | 0.792 | -0.455 | 1.818 | 0.24 |
2018-08-07 | 2.24 | 0.797 | 2.283 | 2.740 | 0.24 |
2018-08-08 | 2.22 | 0.800 | -0.893 | 1.339 | 0.24 |
2018-08-09 | 2.26 | 0.805 | 1.802 | 2.703 | 0.24 |
2018-08-10 | 2.28 | 0.808 | 0.885 | 1.770 | 0.24 |
2018-08-13 | 2.27 | 0.811 | -0.439 | 1.754 | 0.24 |
2018-08-14 | 2.26 | 0.813 | -0.441 | 0.881 | 0.24 |
2018-08-15 | 2.22 | 0.818 | -1.770 | 2.655 | 0.25 |
2018-08-16 | 2.2 | 0.820 | -0.901 | 1.351 | 0.25 |
2018-08-17 | 2.18 | 0.825 | -0.909 | 2.727 | 0.25 |
2018-08-20 | 2.19 | 0.829 | 0.459 | 1.835 | 0.25 |
2018-08-21 | 2.21 | 0.831 | 0.913 | 1.370 | 0.25 |
2018-08-22 | 2.18 | 0.835 | -1.357 | 2.262 | 0.25 |
2018-08-23 | 2.18 | 0.839 | 0.000 | 1.835 | 0.25 |
2018-08-24 | 2.2 | 0.842 | 0.917 | 1.835 | 0.25 |
2018-08-27 | 2.22 | 0.845 | 0.909 | 1.364 | 0.25 |
2018-08-28 | 2.22 | 0.846 | 0.000 | 0.901 | 0.25 |
2018-08-29 | 2.2 | 0.849 | -0.901 | 1.351 | 0.25 |
2018-08-30 | 2.19 | 0.852 | -0.455 | 1.818 | 0.26 |
2018-08-31 | 2.17 | 0.855 | -0.913 | 1.370 | 0.26 |
2018-09-03 | 2.17 | 0.857 | 0.000 | 1.382 | 0.26 |
2018-09-04 | 2.19 | 0.860 | 0.922 | 1.843 | 0.26 |
2018-09-05 | 2.17 | 0.864 | -0.913 | 1.826 | 0.26 |
2018-09-06 | 2.17 | 0.866 | 0.000 | 1.382 | 0.26 |
2018-09-07 | 2.18 | 0.869 | 0.461 | 1.382 | 0.26 |
2018-09-10 | 2.14 | 0.874 | -1.835 | 2.752 | 0.26 |
2018-09-11 | 2.15 | 0.877 | 0.467 | 1.869 | 0.26 |
2018-09-12 | 2.15 | 0.880 | 0.000 | 1.860 | 0.26 |
2018-09-13 | 2.18 | 0.884 | 1.395 | 1.860 | 0.27 |
2018-09-14 | 2.19 | 0.886 | 0.459 | 1.376 | 0.27 |
2018-09-17 | 2.15 | 0.890 | -1.826 | 1.826 | 0.27 |
2018-09-18 | 2.2 | 0.894 | 2.326 | 2.326 | 0.27 |
2018-09-19 | 2.22 | 0.899 | 0.909 | 2.727 | 0.27 |
2018-09-20 | 2.22 | 0.901 | 0.000 | 1.351 | 0.27 |
2018-09-21 | 2.23 | 0.905 | 0.450 | 1.802 | 0.27 |
2018-09-25 | 2.21 | 0.907 | -0.897 | 1.345 | 0.27 |
2018-09-26 | 2.21 | 0.910 | 0.000 | 1.357 | 0.27 |
2018-09-27 | 2.18 | 0.913 | -1.357 | 1.810 | 0.27 |
2018-09-28 | 2.2 | 0.915 | 0.917 | 1.376 | 0.27 |
2018-10-08 | 2.16 | 0.919 | -1.818 | 1.818 | 0.28 |
2018-10-09 | 2.16 | 0.920 | 0.000 | 0.926 | 0.28 |
2018-10-10 | 2.16 | 0.923 | 0.000 | 1.389 | 0.28 |
2018-10-11 | 1.97 | 0.936 | -8.796 | 7.870 | 0.28 |
2018-10-12 | 1.91 | 0.947 | -3.046 | 7.107 | 0.28 |
2018-10-15 | 1.88 | 0.952 | -1.571 | 3.141 | 0.29 |
2018-10-16 | 1.86 | 0.957 | -1.064 | 3.191 | 0.29 |
2018-10-17 | 1.89 | 0.960 | 1.613 | 2.151 | 0.29 |
2018-10-18 | 1.84 | 0.964 | -2.646 | 2.116 | 0.29 |
2018-10-19 | 1.87 | 0.970 | 1.630 | 3.804 | 0.29 |
2018-10-22 | 1.96 | 0.980 | 4.813 | 6.417 | 0.29 |
2018-10-23 | 1.93 | 0.984 | -1.531 | 2.551 | 0.30 |
2018-10-24 | 1.95 | 0.988 | 1.036 | 2.073 | 0.30 |
2018-10-25 | 1.94 | 0.992 | -0.513 | 3.077 | 0.30 |
2018-10-26 | 1.97 | 0.997 | 1.546 | 2.577 | 0.30 |
2018-10-29 | 1.97 | 0.999 | 0.000 | 1.523 | 0.30 |
2018-10-30 | 1.99 | 1.004 | 1.015 | 3.046 | 0.30 |
2018-10-31 | 2.02 | 1.007 | 1.508 | 1.508 | 0.30 |
2018-11-01 | 2.01 | 1.010 | -0.495 | 1.980 | 0.30 |
2018-11-02 | 2.04 | 1.014 | 1.493 | 1.990 | 0.30 |
2018-11-05 | 2.06 | 1.016 | 0.980 | 1.471 | 0.30 |
2018-11-06 | 2.05 | 1.019 | -0.485 | 1.942 | 0.31 |
2018-11-07 | 2.04 | 1.023 | -0.488 | 1.951 | 0.31 |
2018-11-08 | 2.05 | 1.025 | 0.490 | 1.471 | 0.31 |
2018-11-09 | 2.03 | 1.028 | -0.976 | 1.463 | 0.31 |
2018-11-12 | 2.1 | 1.035 | 3.448 | 4.433 | 0.31 |
2018-11-13 | 2.18 | 1.048 | 3.810 | 7.143 | 0.31 |
2018-11-14 | 2.16 | 1.053 | -0.917 | 2.752 | 0.32 |
2018-11-15 | 2.19 | 1.057 | 1.389 | 1.852 | 0.32 |
2018-11-16 | 2.2 | 1.063 | 0.457 | 3.196 | 0.32 |
2018-11-19 | 2.22 | 1.068 | 0.909 | 2.727 | 0.32 |
2018-11-20 | 2.14 | 1.076 | -3.604 | 4.505 | 0.32 |
2018-11-21 | 2.21 | 1.084 | 3.271 | 4.673 | 0.33 |
2018-11-22 | 2.25 | 1.090 | 1.810 | 3.167 | 0.33 |
2018-11-23 | 2.11 | 1.101 | -6.222 | 6.222 | 0.33 |
2018-11-26 | 2.11 | 1.106 | 0.000 | 2.844 | 0.33 |
2018-11-27 | 2.16 | 1.115 | 2.370 | 4.739 | 0.33 |
2018-11-28 | 2.38 | 1.138 | 10.185 | 11.574 | 0.34 |
2018-11-29 | 2.34 | 1.161 | -1.681 | 11.765 | 0.35 |
2018-11-30 | 2.25 | 1.172 | -3.846 | 5.983 | 0.35 |
2018-12-03 | 2.26 | 1.180 | 0.444 | 4.444 | 0.35 |
2018-12-04 | 2.25 | 1.184 | -0.442 | 2.212 | 0.36 |
2018-12-05 | 2.23 | 1.190 | -0.889 | 3.111 | 0.36 |
2018-12-06 | 2.16 | 1.196 | -3.139 | 3.139 | 0.36 |
2018-12-07 | 2.17 | 1.199 | 0.463 | 1.852 | 0.36 |
2018-12-10 | 2.13 | 1.202 | -1.843 | 1.382 | 0.36 |
2018-12-11 | 2.18 | 1.208 | 2.347 | 3.756 | 0.36 |
2018-12-12 | 2.16 | 1.211 | -0.917 | 1.376 | 0.36 |
2018-12-13 | 2.17 | 1.215 | 0.463 | 2.315 | 0.36 |
2018-12-14 | 2.11 | 1.222 | -2.765 | 4.147 | 0.37 |
2018-12-17 | 2.11 | 1.226 | 0.000 | 1.896 | 0.37 |
2018-12-18 | 2.09 | 1.229 | -0.948 | 1.896 | 0.37 |
2018-12-19 | 2.07 | 1.233 | -0.957 | 2.392 | 0.37 |
2018-12-20 | 2.07 | 1.236 | 0.000 | 1.932 | 0.37 |
2018-12-21 | 2.07 | 1.239 | 0.000 | 1.449 | 0.37 |
2018-12-24 | 2.1 | 1.243 | 1.449 | 2.415 | 0.37 |
2018-12-25 | 2.07 | 1.250 | -1.429 | 3.810 | 0.37 |
2018-12-26 | 2.11 | 1.258 | 1.932 | 4.831 | 0.38 |
2018-12-27 | 2.04 | 1.265 | -3.318 | 4.265 | 0.38 |
2018-12-28 | 2.04 | 1.268 | 0.000 | 1.471 | 0.38 |
2019-01-02 | 2.05 | 1.270 | 0.490 | 0.980 | 0.38 |
2019-01-03 | 2.03 | 1.272 | -0.976 | 1.463 | 0.38 |
2019-01-04 | 2.08 | 1.279 | 2.463 | 3.941 | 0.38 |
2019-01-07 | 2.16 | 1.287 | 3.846 | 4.327 | 0.39 |
2019-01-08 | 2.14 | 1.290 | -0.926 | 1.852 | 0.39 |
2019-01-09 | 2.18 | 1.299 | 1.869 | 5.140 | 0.39 |
2019-01-10 | 2.16 | 1.305 | -0.917 | 3.211 | 0.39 |
2019-01-11 | 2.2 | 1.310 | 1.852 | 2.778 | 0.39 |
2019-01-14 | 2.2 | 1.318 | 0.000 | 4.091 | 0.40 |
2019-01-15 | 2.21 | 1.323 | 0.455 | 2.727 | 0.40 |
2019-01-16 | 2.18 | 1.327 | -1.357 | 2.262 | 0.40 |
2019-01-17 | 2.21 | 1.333 | 1.376 | 3.211 | 0.40 |
2019-01-18 | 2.21 | 1.337 | 0.000 | 2.262 | 0.40 |
2019-01-21 | 2.21 | 1.339 | 0.000 | 1.357 | 0.40 |
2019-01-22 | 2.18 | 1.343 | -1.357 | 1.810 | 0.40 |
2019-01-23 | 2.17 | 1.345 | -0.459 | 1.376 | 0.40 |
2019-01-24 | 2.19 | 1.349 | 0.922 | 2.304 | 0.40 |
2019-01-25 | 2.17 | 1.353 | -0.913 | 1.826 | 0.41 |
2019-01-28 | 2.19 | 1.355 | 0.922 | 1.382 | 0.41 |
2019-01-29 | 2.11 | 1.365 | -3.653 | 5.479 | 0.41 |
2019-01-30 | 2.05 | 1.369 | -2.844 | 2.370 | 0.41 |
2019-01-31 | 2.05 | 1.372 | 0.000 | 1.951 | 0.41 |
2019-02-01 | 2.1 | 1.377 | 2.439 | 2.439 | 0.41 |
2019-02-11 | 2.13 | 1.381 | 1.429 | 2.381 | 0.41 |
2019-02-12 | 2.16 | 1.385 | 1.408 | 2.347 | 0.42 |
2019-02-13 | 2.2 | 1.389 | 1.852 | 2.315 | 0.42 |
2019-02-14 | 2.2 | 1.393 | 0.000 | 1.818 | 0.42 |
2019-02-15 | 2.2 | 1.396 | 0.000 | 1.818 | 0.42 |
2019-02-18 | 2.26 | 1.402 | 2.727 | 3.182 | 0.42 |
2019-02-19 | 2.27 | 1.408 | 0.442 | 3.097 | 0.42 |
2019-02-20 | 2.33 | 1.418 | 2.643 | 5.286 | 0.43 |
2019-02-21 | 2.26 | 1.425 | -3.004 | 3.863 | 0.43 |
2019-02-22 | 2.31 | 1.431 | 2.212 | 3.097 | 0.43 |
2019-02-25 | 2.43 | 1.443 | 5.195 | 5.628 | 0.43 |
2019-02-26 | 2.47 | 1.460 | 1.646 | 8.642 | 0.44 |
2019-02-27 | 2.5 | 1.473 | 1.215 | 6.073 | 0.44 |
2019-02-28 | 2.56 | 1.485 | 2.400 | 5.600 | 0.45 |
2019-03-01 | 2.53 | 1.496 | -1.172 | 5.078 | 0.45 |
2019-03-04 | 2.78 | 1.509 | 9.881 | 5.929 | 0.45 |
2019-03-05 | 2.91 | 1.534 | 4.676 | 10.072 | 0.46 |
2019-03-06 | 2.91 | 1.547 | 0.000 | 5.498 | 0.46 |
2019-03-07 | 2.96 | 1.563 | 1.718 | 6.186 | 0.47 |
2019-03-08 | 2.81 | 1.579 | -5.068 | 7.095 | 0.47 |
2019-03-11 | 2.86 | 1.588 | 1.779 | 3.915 | 0.48 |
2019-03-12 | 3.15 | 1.618 | 10.140 | 11.189 | 0.49 |
2019-03-13 | 3.04 | 1.644 | -3.492 | 10.476 | 0.49 |
2019-03-14 | 2.79 | 1.660 | -8.224 | 6.908 | 0.50 |
2019-03-15 | 2.81 | 1.667 | 0.717 | 2.867 | 0.50 |
2019-03-18 | 2.85 | 1.680 | 1.423 | 5.338 | 0.50 |
2019-03-19 | 2.96 | 1.695 | 3.860 | 5.965 | 0.51 |
2019-03-20 | 3 | 1.707 | 1.351 | 5.068 | 0.51 |
2019-03-21 | 3.3 | 1.735 | 10.000 | 10.000 | 0.52 |
2019-03-22 | 3.12 | 1.755 | -5.455 | 7.879 | 0.53 |
2019-03-25 | 2.99 | 1.762 | -4.167 | 2.885 | 0.53 |
2019-03-26 | 2.89 | 1.774 | -3.344 | 4.682 | 0.53 |
2019-03-27 | 2.86 | 1.784 | -1.038 | 4.152 | 0.54 |
2019-03-28 | 2.77 | 1.792 | -3.147 | 3.846 | 0.54 |
2019-03-29 | 2.87 | 1.804 | 3.610 | 4.693 | 0.54 |
2019-04-01 | 2.97 | 1.812 | 3.484 | 3.484 | 0.54 |
2019-04-02 | 2.94 | 1.821 | -1.010 | 3.367 | 0.55 |
2019-04-03 | 2.98 | 1.830 | 1.361 | 3.741 | 0.55 |
2019-04-04 | 3 | 1.835 | 0.671 | 2.013 | 0.55 |
2019-04-08 | 2.92 | 1.846 | -2.667 | 4.667 | 0.55 |
2019-04-09 | 3 | 1.858 | 2.740 | 4.795 | 0.56 |
2019-04-10 | 2.95 | 1.865 | -1.667 | 2.667 | 0.56 |
2019-04-11 | 2.88 | 1.870 | -2.373 | 2.373 | 0.56 |
2019-04-12 | 2.86 | 1.876 | -0.694 | 2.431 | 0.56 |
2019-04-15 | 2.85 | 1.883 | -0.350 | 2.797 | 0.56 |
2019-04-16 | 2.91 | 1.892 | 2.105 | 3.860 | 0.57 |
2019-04-17 | 2.95 | 1.900 | 1.375 | 3.093 | 0.57 |
2019-04-18 | 2.91 | 1.905 | -1.356 | 2.034 | 0.57 |
2019-04-19 | 2.92 | 1.910 | 0.344 | 2.062 | 0.57 |
2019-04-22 | 2.94 | 1.916 | 0.685 | 2.740 | 0.57 |
2019-04-23 | 3.03 | 1.933 | 3.061 | 6.463 | 0.58 |
2019-04-24 | 2.93 | 1.947 | -3.300 | 5.611 | 0.58 |
2019-04-25 | 2.82 | 1.959 | -3.754 | 5.119 | 0.59 |
2019-04-26 | 2.78 | 1.965 | -1.418 | 2.837 | 0.59 |
2019-04-29 | 2.58 | 1.985 | -7.194 | 9.353 | 0.60 |
2019-04-30 | 2.6 | 1.991 | 0.775 | 2.713 | 0.60 |
2019-05-06 | 2.36 | 2.008 | -9.231 | 8.462 | 0.60 |
2019-05-07 | 2.4 | 2.014 | 1.695 | 2.966 | 0.60 |
2019-05-08 | 2.38 | 2.023 | -0.833 | 4.583 | 0.61 |
2019-05-09 | 2.37 | 2.026 | -0.420 | 1.681 | 0.61 |
2019-05-10 | 2.45 | 2.036 | 3.376 | 4.641 | 0.61 |
2019-05-13 | 2.49 | 2.043 | 1.633 | 3.673 | 0.61 |
2019-05-14 | 2.58 | 2.061 | 3.614 | 8.434 | 0.62 |
2019-05-15 | 2.61 | 2.067 | 1.163 | 2.713 | 0.62 |
2019-05-16 | 2.57 | 2.070 | -1.533 | 1.533 | 0.62 |
2019-05-17 | 2.44 | 2.083 | -5.058 | 6.226 | 0.62 |
2019-05-20 | 2.5 | 2.094 | 2.459 | 5.328 | 0.63 |
2019-05-21 | 2.5 | 2.101 | 0.000 | 3.200 | 0.63 |
2019-05-22 | 2.48 | 2.107 | -0.800 | 2.800 | 0.63 |
2019-05-23 | 2.41 | 2.112 | -2.823 | 2.823 | 0.63 |
2019-05-24 | 2.38 | 2.117 | -1.245 | 2.490 | 0.64 |
2019-05-27 | 2.44 | 2.124 | 2.521 | 3.361 | 0.64 |
2019-05-28 | 2.45 | 2.131 | 0.410 | 3.279 | 0.64 |
2019-05-29 | 2.46 | 2.137 | 0.408 | 2.857 | 0.64 |
2019-05-30 | 2.42 | 2.143 | -1.626 | 3.252 | 0.64 |
2019-05-31 | 2.47 | 2.151 | 2.066 | 3.719 | 0.65 |
2019-06-03 | 2.48 | 2.163 | 0.405 | 5.668 | 0.65 |
2019-06-04 | 2.44 | 2.171 | -1.613 | 4.032 | 0.65 |
2019-06-05 | 2.53 | 2.182 | 3.689 | 5.328 | 0.65 |
2019-06-06 | 2.43 | 2.189 | -3.953 | 3.557 | 0.66 |
2019-06-10 | 2.48 | 2.194 | 2.058 | 2.469 | 0.66 |
2019-06-11 | 2.54 | 2.200 | 2.419 | 2.823 | 0.66 |
2019-06-12 | 2.51 | 2.206 | -1.181 | 2.756 | 0.66 |
2019-06-13 | 2.53 | 2.210 | 0.797 | 1.992 | 0.66 |
2019-06-14 | 2.48 | 2.217 | -1.976 | 3.162 | 0.67 |
2019-06-17 | 2.49 | 2.222 | 0.403 | 2.419 | 0.67 |
2019-06-18 | 2.5 | 2.227 | 0.402 | 2.410 | 0.67 |
2019-06-19 | 2.52 | 2.232 | 0.800 | 2.400 | 0.67 |
2019-06-20 | 2.55 | 2.239 | 1.190 | 3.175 | 0.67 |
2019-06-21 | 2.57 | 2.244 | 0.784 | 2.353 | 0.67 |
2019-06-24 | 2.56 | 2.249 | -0.389 | 2.335 | 0.67 |
2019-06-25 | 2.51 | 2.255 | -1.953 | 3.125 | 0.68 |
2019-06-26 | 2.46 | 2.261 | -1.992 | 2.789 | 0.68 |
2019-06-27 | 2.48 | 2.266 | 0.813 | 2.439 | 0.68 |
2019-06-28 | 2.42 | 2.273 | -2.419 | 3.629 | 0.68 |
2019-07-01 | 2.48 | 2.277 | 2.479 | 1.653 | 0.68 |
2019-07-02 | 2.48 | 2.280 | 0.000 | 1.613 | 0.68 |
2019-07-03 | 2.46 | 2.284 | -0.806 | 2.016 | 0.69 |
2019-07-04 | 2.44 | 2.287 | -0.813 | 1.626 | 0.69 |
2019-07-05 | 2.44 | 2.289 | 0.000 | 0.820 | 0.69 |
2019-07-08 | 2.37 | 2.299 | -2.869 | 4.918 | 0.69 |
2019-07-09 | 2.37 | 2.302 | 0.000 | 1.688 | 0.69 |
2019-07-10 | 2.36 | 2.304 | -0.422 | 0.844 | 0.69 |
2019-07-11 | 2.35 | 2.307 | -0.424 | 1.695 | 0.69 |
2019-07-12 | 2.35 | 2.310 | 0.000 | 1.277 | 0.69 |
2019-07-15 | 2.38 | 2.316 | 1.277 | 2.979 | 0.69 |
2019-07-16 | 2.37 | 2.318 | -0.420 | 1.261 | 0.70 |
2019-07-17 | 2.39 | 2.322 | 0.844 | 2.110 | 0.70 |
2019-07-18 | 2.36 | 2.325 | -1.255 | 1.255 | 0.70 |
2019-07-19 | 2.37 | 2.327 | 0.424 | 1.271 | 0.70 |
2019-07-22 | 2.29 | 2.335 | -3.376 | 4.219 | 0.70 |
2019-07-23 | 2.3 | 2.338 | 0.437 | 1.310 | 0.70 |
2019-07-24 | 2.31 | 2.341 | 0.435 | 1.739 | 0.70 |
2019-07-25 | 2.32 | 2.343 | 0.433 | 0.866 | 0.70 |
2019-07-26 | 2.33 | 2.346 | 0.431 | 1.724 | 0.70 |
2019-07-29 | 2.3 | 2.349 | -1.288 | 1.717 | 0.70 |
2019-07-30 | 2.31 | 2.352 | 0.435 | 1.304 | 0.71 |
2019-07-31 | 2.33 | 2.358 | 0.866 | 3.030 | 0.71 |
2019-08-01 | 2.3 | 2.361 | -1.288 | 1.717 | 0.71 |
2019-08-02 | 2.24 | 2.367 | -2.609 | 3.043 | 0.71 |
2019-08-05 | 2.21 | 2.370 | -1.339 | 1.786 | 0.71 |
2019-08-06 | 2.1 | 2.379 | -4.977 | 4.977 | 0.71 |
2019-08-07 | 2.1 | 2.382 | 0.000 | 1.905 | 0.71 |
2019-08-08 | 2.13 | 2.384 | 1.429 | 0.952 | 0.72 |
2019-08-09 | 2.1 | 2.389 | -1.408 | 2.817 | 0.72 |
2019-08-12 | 2.13 | 2.392 | 1.429 | 1.905 | 0.72 |
2019-08-13 | 2.11 | 2.395 | -0.939 | 1.408 | 0.72 |
2019-08-14 | 2.11 | 2.397 | 0.000 | 1.422 | 0.72 |
2019-08-15 | 2.16 | 2.407 | 2.370 | 5.687 | 0.72 |
2019-08-16 | 2.16 | 2.412 | 0.000 | 2.315 | 0.72 |
2019-08-19 | 2.22 | 2.418 | 2.778 | 3.241 | 0.73 |
2019-08-20 | 2.23 | 2.423 | 0.450 | 2.703 | 0.73 |
2019-08-21 | 2.22 | 2.425 | -0.448 | 1.345 | 0.73 |
2019-08-22 | 2.24 | 2.428 | 0.901 | 1.802 | 0.73 |
2019-08-23 | 2.22 | 2.431 | -0.893 | 1.339 | 0.73 |
2019-08-26 | 2.17 | 2.433 | -2.252 | 1.351 | 0.73 |
2019-08-27 | 2.23 | 2.440 | 2.765 | 3.687 | 0.73 |
2019-08-28 | 2.25 | 2.444 | 0.897 | 2.242 | 0.73 |
2019-08-29 | 2.26 | 2.449 | 0.444 | 2.667 | 0.73 |
2019-08-30 | 2.23 | 2.456 | -1.327 | 3.540 | 0.74 |
2019-09-02 | 2.28 | 2.463 | 2.242 | 3.587 | 0.74 |
2019-09-03 | 2.28 | 2.466 | 0.000 | 1.754 | 0.74 |
2019-09-04 | 2.29 | 2.470 | 0.439 | 1.754 | 0.74 |
2019-09-05 | 2.29 | 2.474 | 0.000 | 2.183 | 0.74 |
2019-09-06 | 2.31 | 2.476 | 0.873 | 1.310 | 0.74 |
2019-09-09 | 2.36 | 2.482 | 2.165 | 3.030 | 0.74 |
2019-09-10 | 2.34 | 2.485 | -0.847 | 1.271 | 0.75 |
2019-09-11 | 2.34 | 2.487 | 0.000 | 1.282 | 0.75 |
2019-09-12 | 2.33 | 2.490 | -0.427 | 1.709 | 0.75 |
2019-09-16 | 2.33 | 2.493 | 0.000 | 1.288 | 0.75 |
2019-09-17 | 2.25 | 2.501 | -3.433 | 4.292 | 0.75 |
2019-09-18 | 2.25 | 2.503 | 0.000 | 1.333 | 0.75 |
2019-09-19 | 2.25 | 2.507 | 0.000 | 1.778 | 0.75 |
2019-09-20 | 2.23 | 2.510 | -0.889 | 1.778 | 0.75 |
2019-09-23 | 2.2 | 2.514 | -1.345 | 2.242 | 0.75 |
2019-09-24 | 2.2 | 2.518 | 0.000 | 1.818 | 0.76 |
2019-09-25 | 2.15 | 2.522 | -2.273 | 2.273 | 0.76 |
2019-09-26 | 2.13 | 2.527 | -0.930 | 2.791 | 0.76 |
2019-09-27 | 2.15 | 2.531 | 0.939 | 2.347 | 0.76 |
2019-09-30 | 2.14 | 2.533 | -0.465 | 1.395 | 0.76 |
2019-10-08 | 2.12 | 2.537 | -0.935 | 1.869 | 0.76 |
2019-10-09 | 2.14 | 2.541 | 0.943 | 2.358 | 0.76 |
2019-10-10 | 2.17 | 2.543 | 1.402 | 1.402 | 0.76 |
2019-10-11 | 2.16 | 2.546 | -0.461 | 1.382 | 0.76 |
2019-10-14 | 2.2 | 2.551 | 1.852 | 2.778 | 0.77 |
2019-10-15 | 2.18 | 2.555 | -0.909 | 2.273 | 0.77 |
2019-10-16 | 2.17 | 2.560 | -0.459 | 2.752 | 0.77 |
2019-10-17 | 2.2 | 2.564 | 1.382 | 2.304 | 0.77 |
2019-10-18 | 2.14 | 2.569 | -2.727 | 2.727 | 0.77 |
2019-10-21 | 2.12 | 2.572 | -0.935 | 1.402 | 0.77 |
2019-10-22 | 2.14 | 2.574 | 0.943 | 1.415 | 0.77 |
2019-10-23 | 2.14 | 2.577 | 0.000 | 1.402 | 0.77 |
2019-10-24 | 2.13 | 2.578 | -0.467 | 0.935 | 0.77 |
2019-10-25 | 2.15 | 2.582 | 0.939 | 1.878 | 0.77 |
2019-10-28 | 2.17 | 2.585 | 0.930 | 1.860 | 0.78 |
2019-10-29 | 2.11 | 2.590 | -2.765 | 2.765 | 0.78 |
2019-10-30 | 2.07 | 2.594 | -1.896 | 2.370 | 0.78 |
2019-10-31 | 2.05 | 2.597 | -0.966 | 1.932 | 0.78 |
2019-11-01 | 2.07 | 2.601 | 0.976 | 1.951 | 0.78 |
2019-11-04 | 2.06 | 2.603 | -0.483 | 1.449 | 0.78 |
2019-11-05 | 2.07 | 2.606 | 0.485 | 1.456 | 0.78 |
2019-11-06 | 2.06 | 2.607 | -0.483 | 0.966 | 0.78 |
2019-11-07 | 2.07 | 2.610 | 0.485 | 1.456 | 0.78 |
2019-11-08 | 2.07 | 2.612 | 0.000 | 1.449 | 0.78 |
2019-11-11 | 1.99 | 2.619 | -3.865 | 3.865 | 0.79 |
2019-11-12 | 2 | 2.621 | 0.503 | 1.508 | 0.79 |
2019-11-13 | 1.99 | 2.623 | -0.500 | 1.000 | 0.79 |
2019-11-14 | 1.99 | 2.625 | 0.000 | 1.005 | 0.79 |
2019-11-15 | 1.97 | 2.628 | -1.005 | 2.010 | 0.79 |
2019-11-18 | 1.97 | 2.630 | 0.000 | 1.523 | 0.79 |
2019-11-19 | 2.04 | 2.641 | 3.553 | 6.091 | 0.79 |
2019-11-20 | 2.02 | 2.643 | -0.980 | 1.471 | 0.79 |
2019-11-21 | 2.04 | 2.647 | 0.990 | 1.980 | 0.79 |
2019-11-22 | 2.03 | 2.651 | -0.490 | 2.451 | 0.80 |
2019-11-25 | 2.07 | 2.656 | 1.970 | 2.956 | 0.80 |
2019-11-26 | 2.04 | 2.659 | -1.449 | 1.932 | 0.80 |
2019-11-27 | 2.04 | 2.662 | 0.000 | 1.961 | 0.80 |
2019-11-28 | 2.04 | 2.665 | 0.000 | 1.471 | 0.80 |
2019-11-29 | 2.02 | 2.668 | -0.980 | 1.961 | 0.80 |
2019-12-02 | 2.02 | 2.670 | 0.000 | 0.990 | 0.80 |
2019-12-03 | 2.03 | 2.673 | 0.495 | 1.980 | 0.80 |
2019-12-04 | 2.03 | 2.676 | 0.000 | 1.478 | 0.80 |
2019-12-05 | 2.04 | 2.677 | 0.493 | 0.985 | 0.80 |
2019-12-06 | 2.05 | 2.680 | 0.490 | 1.471 | 0.80 |
2019-12-09 | 2.07 | 2.683 | 0.976 | 1.951 | 0.80 |
2019-12-10 | 2.1 | 2.688 | 1.449 | 2.899 | 0.81 |
2019-12-11 | 2.1 | 2.693 | 0.000 | 2.857 | 0.81 |
2019-12-12 | 2.06 | 2.697 | -1.905 | 1.905 | 0.81 |
2019-12-13 | 2.08 | 2.698 | 0.971 | 0.971 | 0.81 |
2019-12-16 | 2.11 | 2.702 | 1.442 | 1.923 | 0.81 |
2019-12-17 | 2.15 | 2.707 | 1.896 | 2.844 | 0.81 |
2019-12-18 | 2.15 | 2.710 | 0.000 | 1.860 | 0.81 |
2019-12-19 | 2.19 | 2.720 | 1.860 | 5.581 | 0.82 |
2019-12-20 | 2.15 | 2.726 | -1.826 | 3.196 | 0.82 |
2019-12-23 | 2.07 | 2.733 | -3.721 | 4.186 | 0.82 |
2019-12-24 | 2.1 | 2.736 | 1.449 | 1.449 | 0.82 |
2019-12-25 | 2.09 | 2.739 | -0.476 | 1.905 | 0.82 |
2019-12-26 | 2.12 | 2.743 | 1.435 | 2.392 | 0.82 |
2019-12-27 | 2.12 | 2.747 | 0.000 | 1.887 | 0.82 |
2019-12-30 | 2.13 | 2.752 | 0.472 | 2.830 | 0.83 |
2019-12-31 | 2.13 | 2.754 | 0.000 | 1.408 | 0.83 |
2020-01-02 | 2.17 | 2.758 | 1.878 | 2.347 | 0.83 |
2020-01-03 | 2.19 | 2.761 | 0.922 | 1.382 | 0.83 |
2020-01-06 | 2.23 | 2.768 | 1.826 | 3.653 | 0.83 |
2020-01-07 | 2.3 | 2.778 | 3.139 | 5.381 | 0.83 |
2020-01-08 | 2.24 | 2.787 | -2.609 | 4.783 | 0.84 |
2020-01-09 | 2.27 | 2.790 | 1.339 | 1.786 | 0.84 |
2020-01-10 | 2.24 | 2.796 | -1.322 | 3.084 | 0.84 |
2020-01-13 | 2.24 | 2.799 | 0.000 | 1.786 | 0.84 |
2020-01-14 | 2.29 | 2.807 | 2.232 | 4.018 | 0.84 |
2020-01-15 | 2.24 | 2.812 | -2.183 | 2.620 | 0.84 |
2020-01-16 | 2.21 | 2.817 | -1.339 | 2.679 | 0.85 |
2020-01-17 | 2.21 | 2.819 | 0.000 | 1.357 | 0.85 |
2020-01-20 | 2.21 | 2.824 | 0.000 | 2.262 | 0.85 |
2020-01-21 | 2.17 | 2.827 | -1.810 | 1.810 | 0.85 |
2020-01-22 | 2.18 | 2.833 | 0.461 | 3.226 | 0.85 |
2020-01-23 | 2.08 | 2.840 | -4.587 | 4.128 | 0.85 |
2020-02-03 | 1.87 | 2.841 | -10.096 | 0.962 | 0.85 |
2020-02-04 | 1.88 | 2.854 | 0.535 | 8.021 | 0.86 |
2020-02-05 | 1.91 | 2.861 | 1.596 | 4.255 | 0.86 |
2020-02-06 | 2 | 2.870 | 4.712 | 5.759 | 0.86 |
2020-02-07 | 2.05 | 2.877 | 2.500 | 4.000 | 0.86 |
2020-02-10 | 2.05 | 2.881 | 0.000 | 2.439 | 0.86 |
2020-02-11 | 2.05 | 2.888 | 0.000 | 3.902 | 0.87 |
2020-02-12 | 2.05 | 2.892 | 0.000 | 2.439 | 0.87 |
2020-02-13 | 2.01 | 2.896 | -1.951 | 2.439 | 0.87 |
2020-02-14 | 2.01 | 2.900 | 0.000 | 1.990 | 0.87 |
2020-02-17 | 2.07 | 2.906 | 2.985 | 3.483 | 0.87 |
2020-02-18 | 2.12 | 2.912 | 2.415 | 3.865 | 0.87 |
2020-02-19 | 2.07 | 2.916 | -2.358 | 2.358 | 0.87 |
2020-02-20 | 2.12 | 2.922 | 2.415 | 3.382 | 0.88 |
2020-02-21 | 2.13 | 2.933 | 0.472 | 6.132 | 0.88 |
2020-02-24 | 2.2 | 2.941 | 3.286 | 4.225 | 0.88 |
2020-02-25 | 2.17 | 2.950 | -1.364 | 5.000 | 0.89 |
2020-02-26 | 2.39 | 2.950 | 10.138 | 0.000 | 0.89 |
2020-02-27 | 2.29 | 2.964 | -4.184 | 7.113 | 0.89 |
2020-02-28 | 2.11 | 2.971 | -7.860 | 4.367 | 0.89 |
2020-03-02 | 2.32 | 2.990 | 9.953 | 9.479 | 0.90 |
2020-03-03 | 2.4 | 3.005 | 3.448 | 7.759 | 0.90 |
2020-03-04 | 2.31 | 3.012 | -3.750 | 3.750 | 0.90 |
2020-03-05 | 2.35 | 3.022 | 1.732 | 4.762 | 0.91 |
2020-03-06 | 2.32 | 3.028 | -1.277 | 2.979 | 0.91 |
2020-03-09 | 2.23 | 3.037 | -3.879 | 5.172 | 0.91 |
2020-03-10 | 2.32 | 3.054 | 4.036 | 8.969 | 0.92 |
2020-03-11 | 2.3 | 3.061 | -0.862 | 3.448 | 0.92 |
2020-03-12 | 2.24 | 3.067 | -2.609 | 3.043 | 0.92 |
2020-03-13 | 2.23 | 3.078 | -0.446 | 6.250 | 0.92 |
2020-03-16 | 2.09 | 3.092 | -6.278 | 7.623 | 0.93 |
2020-03-17 | 2.1 | 3.100 | 0.478 | 4.785 | 0.93 |
2020-03-18 | 2.05 | 3.108 | -2.381 | 4.762 | 0.93 |
2020-03-19 | 2.07 | 3.114 | 0.976 | 3.415 | 0.93 |
2020-03-20 | 2.09 | 3.118 | 0.966 | 2.415 | 0.94 |
2020-03-23 | 2.04 | 3.122 | -2.392 | 2.392 | 0.94 |
2020-03-24 | 2.07 | 3.127 | 1.471 | 2.941 | 0.94 |
2020-03-25 | 2.11 | 3.130 | 1.932 | 1.449 | 0.94 |
2020-03-26 | 2.07 | 3.132 | -1.896 | 1.422 | 0.94 |
2020-03-27 | 2.08 | 3.136 | 0.483 | 1.932 | 0.94 |
2020-03-30 | 2.04 | 3.140 | -1.923 | 2.404 | 0.94 |
2020-03-31 | 2.04 | 3.142 | 0.000 | 1.471 | 0.94 |
2020-04-01 | 2.01 | 3.147 | -1.471 | 2.941 | 0.94 |
2020-04-02 | 2.04 | 3.152 | 1.493 | 2.985 | 0.95 |
2020-04-03 | 2.02 | 3.156 | -0.980 | 1.961 | 0.95 |
2020-04-07 | 2.08 | 3.159 | 2.970 | 1.980 | 0.95 |
2020-04-08 | 2.11 | 3.164 | 1.442 | 2.885 | 0.95 |
2020-04-09 | 2.18 | 3.178 | 3.318 | 7.583 | 0.95 |
2020-04-10 | 2.13 | 3.185 | -2.294 | 4.128 | 0.96 |
2020-04-13 | 2.07 | 3.189 | -2.817 | 2.347 | 0.96 |
2020-04-14 | 2.12 | 3.194 | 2.415 | 2.899 | 0.96 |
2020-04-15 | 2.08 | 3.199 | -1.887 | 2.830 | 0.96 |
2020-04-16 | 2.09 | 3.203 | 0.481 | 1.923 | 0.96 |
2020-04-17 | 2.1 | 3.204 | 0.478 | 0.957 | 0.96 |
2020-04-20 | 2.1 | 3.206 | 0.000 | 0.952 | 0.96 |
2020-04-21 | 2.07 | 3.212 | -1.429 | 3.333 | 0.96 |
2020-04-22 | 2.08 | 3.215 | 0.483 | 1.932 | 0.96 |
2020-04-23 | 2.06 | 3.218 | -0.962 | 1.442 | 0.97 |
2020-04-24 | 2.03 | 3.221 | -1.456 | 1.942 | 0.97 |
2020-04-27 | 2.03 | 3.224 | 0.000 | 1.970 | 0.97 |
2020-04-28 | 1.99 | 3.230 | -1.970 | 3.448 | 0.97 |
2020-04-29 | 1.99 | 3.233 | 0.000 | 2.010 | 0.97 |
2020-04-30 | 2.03 | 3.236 | 2.010 | 1.508 | 0.97 |
2020-05-06 | 2.06 | 3.242 | 1.478 | 3.448 | 0.97 |
2020-05-07 | 2.04 | 3.244 | -0.971 | 1.456 | 0.97 |
2020-05-08 | 2.06 | 3.247 | 0.980 | 1.471 | 0.97 |
2020-05-11 | 2.04 | 3.250 | -0.971 | 1.942 | 0.98 |
2020-05-12 | 2.04 | 3.253 | 0.000 | 1.471 | 0.98 |
2020-05-13 | 2.03 | 3.256 | -0.490 | 1.961 | 0.98 |
2020-05-14 | 2.01 | 3.258 | -0.985 | 1.478 | 0.98 |
2020-05-15 | 2.02 | 3.260 | 0.498 | 0.995 | 0.98 |
2020-05-18 | 2.01 | 3.262 | -0.495 | 1.485 | 0.98 |
2020-05-19 | 2.02 | 3.264 | 0.498 | 0.995 | 0.98 |
2020-05-20 | 2.01 | 3.266 | -0.495 | 0.990 | 0.98 |
2020-05-21 | 2.11 | 3.283 | 4.975 | 9.950 | 0.98 |
2020-05-22 | 2.05 | 3.290 | -2.844 | 3.791 | 0.99 |
2020-05-25 | 2.01 | 3.293 | -1.951 | 1.951 | 0.99 |
2020-05-26 | 2.03 | 3.296 | 0.995 | 1.493 | 0.99 |
2020-05-27 | 2.01 | 3.298 | -0.985 | 1.478 | 0.99 |
2020-05-28 | 2.06 | 3.307 | 2.488 | 4.975 | 0.99 |
2020-05-29 | 2.15 | 3.314 | 4.369 | 3.883 | 0.99 |
2020-06-01 | 2.15 | 3.319 | 0.000 | 3.256 | 1.00 |
2020-06-02 | 2.16 | 3.326 | 0.465 | 3.721 | 1.00 |
2020-06-03 | 2.13 | 3.330 | -1.389 | 2.315 | 1.00 |
2020-06-04 | 2.19 | 3.340 | 2.817 | 5.164 | 1.00 |
2020-06-05 | 2.19 | 3.347 | 0.000 | 4.110 | 1.00 |
2020-06-08 | 2.14 | 3.352 | -2.283 | 2.740 | 1.01 |
2020-06-09 | 2.16 | 3.357 | 0.935 | 2.804 | 1.01 |
2020-06-10 | 2.13 | 3.360 | -1.389 | 1.389 | 1.01 |
2020-06-11 | 2.15 | 3.365 | 0.939 | 3.286 | 1.01 |
2020-06-12 | 2.18 | 3.373 | 1.395 | 4.186 | 1.01 |
2020-06-15 | 2.17 | 3.379 | -0.459 | 3.211 | 1.01 |
2020-06-16 | 2.22 | 3.384 | 2.304 | 2.765 | 1.02 |
2020-06-17 | 2.24 | 3.390 | 0.901 | 3.153 | 1.02 |
2020-06-18 | 2.19 | 3.396 | -2.232 | 3.125 | 1.02 |
2020-06-19 | 2.18 | 3.399 | -0.457 | 1.826 | 1.02 |
2020-06-22 | 2.18 | 3.401 | 0.000 | 1.376 | 1.02 |
2020-06-23 | 2.21 | 3.407 | 1.376 | 3.211 | 1.02 |
2020-06-24 | 2.16 | 3.412 | -2.262 | 2.715 | 1.02 |
2020-06-29 | 2.13 | 3.416 | -1.389 | 2.315 | 1.02 |
2020-06-30 | 2.14 | 3.419 | 0.469 | 1.408 | 1.03 |
2020-07-01 | 2.14 | 3.421 | 0.000 | 1.402 | 1.03 |
2020-07-02 | 2.18 | 3.426 | 1.869 | 2.336 | 1.03 |
2020-07-03 | 2.22 | 3.431 | 1.835 | 2.752 | 1.03 |
2020-07-06 | 2.34 | 3.440 | 5.405 | 4.955 | 1.03 |
2020-07-07 | 2.31 | 3.448 | -1.282 | 3.846 | 1.03 |
2020-07-08 | 2.35 | 3.454 | 1.732 | 3.030 | 1.04 |
2020-07-09 | 2.43 | 3.462 | 3.404 | 4.255 | 1.04 |
2020-07-10 | 2.38 | 3.471 | -2.058 | 4.527 | 1.04 |
2020-07-13 | 2.43 | 3.479 | 2.101 | 3.782 | 1.04 |
2020-07-14 | 2.41 | 3.490 | -0.823 | 5.350 | 1.05 |
2020-07-15 | 2.32 | 3.501 | -3.734 | 5.809 | 1.05 |
2020-07-16 | 2.24 | 3.512 | -3.448 | 6.034 | 1.05 |
2020-07-17 | 2.19 | 3.518 | -2.232 | 3.125 | 1.06 |
2020-07-20 | 2.29 | 3.527 | 4.566 | 4.566 | 1.06 |
2020-07-21 | 2.27 | 3.532 | -0.873 | 3.057 | 1.06 |
2020-07-22 | 2.27 | 3.536 | 0.000 | 2.203 | 1.06 |
2020-07-23 | 2.24 | 3.543 | -1.322 | 3.524 | 1.06 |
2020-07-24 | 2.16 | 3.552 | -3.571 | 4.911 | 1.07 |
2020-07-27 | 2.15 | 3.556 | -0.463 | 2.315 | 1.07 |
2020-07-28 | 2.16 | 3.561 | 0.465 | 2.791 | 1.07 |
2020-07-29 | 2.19 | 3.566 | 1.389 | 2.778 | 1.07 |
2020-07-30 | 2.18 | 3.569 | -0.457 | 1.826 | 1.07 |
2020-07-31 | 2.2 | 3.574 | 0.917 | 2.294 | 1.07 |
2020-08-03 | 2.25 | 3.579 | 2.273 | 2.727 | 1.07 |
2020-08-04 | 2.24 | 3.581 | -0.444 | 1.333 | 1.07 |
2020-08-05 | 2.27 | 3.587 | 1.339 | 3.125 | 1.08 |
2020-08-06 | 2.28 | 3.593 | 0.441 | 3.084 | 1.08 |
2020-08-07 | 2.31 | 3.606 | 1.316 | 6.579 | 1.08 |
2020-08-10 | 2.37 | 3.614 | 2.597 | 4.329 | 1.08 |
2020-08-11 | 2.26 | 3.623 | -4.641 | 4.641 | 1.09 |
2020-08-12 | 2.28 | 3.629 | 0.885 | 3.097 | 1.09 |
2020-08-13 | 2.31 | 3.636 | 1.316 | 3.509 | 1.09 |
2020-08-14 | 2.31 | 3.641 | 0.000 | 3.030 | 1.09 |
2020-08-17 | 2.33 | 3.646 | 0.866 | 2.597 | 1.09 |
2020-08-18 | 2.31 | 3.650 | -0.858 | 1.717 | 1.09 |
2020-08-19 | 2.28 | 3.654 | -1.299 | 2.165 | 1.10 |
2020-08-20 | 2.29 | 3.661 | 0.439 | 3.509 | 1.10 |
2020-08-21 | 2.31 | 3.665 | 0.873 | 2.183 | 1.10 |
2020-08-24 | 2.31 | 3.669 | 0.000 | 2.165 | 1.10 |
2020-08-25 | 2.27 | 3.673 | -1.732 | 2.165 | 1.10 |
2020-08-26 | 2.22 | 3.680 | -2.203 | 3.524 | 1.10 |
2020-08-27 | 2.31 | 3.686 | 4.054 | 3.153 | 1.11 |
2020-08-28 | 2.27 | 3.690 | -1.732 | 2.165 | 1.11 |
2020-08-31 | 2.26 | 3.693 | -0.441 | 1.762 | 1.11 |
2020-09-01 | 2.27 | 3.695 | 0.442 | 0.885 | 1.11 |
2020-09-02 | 2.27 | 3.698 | 0.000 | 1.762 | 1.11 |
2020-09-03 | 2.28 | 3.704 | 0.441 | 3.084 | 1.11 |
2020-09-04 | 2.31 | 3.710 | 1.316 | 3.070 | 1.11 |
2020-09-07 | 2.27 | 3.716 | -1.732 | 3.463 | 1.11 |
2020-09-08 | 2.41 | 3.731 | 6.167 | 7.489 | 1.12 |
2020-09-09 | 2.41 | 3.744 | 0.000 | 6.224 | 1.12 |
2020-09-10 | 2.32 | 3.756 | -3.734 | 6.224 | 1.13 |
2020-09-11 | 2.38 | 3.763 | 2.586 | 3.448 | 1.13 |
2020-09-14 | 2.33 | 3.772 | -2.101 | 4.622 | 1.13 |
2020-09-15 | 2.3 | 3.777 | -1.288 | 2.575 | 1.13 |
2020-09-16 | 2.27 | 3.782 | -1.304 | 2.609 | 1.13 |
2020-09-17 | 2.26 | 3.786 | -0.441 | 2.203 | 1.14 |
2020-09-18 | 2.29 | 3.790 | 1.327 | 2.212 | 1.14 |
2020-09-21 | 2.27 | 3.792 | -0.873 | 1.310 | 1.14 |
2020-09-22 | 2.24 | 3.795 | -1.322 | 1.322 | 1.14 |
2020-09-23 | 2.26 | 3.800 | 0.893 | 2.679 | 1.14 |
2020-09-24 | 2.21 | 3.805 | -2.212 | 2.655 | 1.14 |
2020-09-25 | 2.23 | 3.807 | 0.905 | 1.357 | 1.14 |
2020-09-28 | 2.19 | 3.812 | -1.794 | 2.691 | 1.14 |
2020-09-29 | 2.2 | 3.816 | 0.457 | 1.826 | 1.14 |
2020-09-30 | 2.16 | 3.820 | -1.818 | 2.273 | 1.15 |
2020-10-09 | 2.2 | 3.824 | 1.852 | 2.315 | 1.15 |
2020-10-12 | 2.26 | 3.830 | 2.727 | 3.182 | 1.15 |
2020-10-13 | 2.24 | 3.832 | -0.885 | 1.327 | 1.15 |
2020-10-14 | 2.22 | 3.836 | -0.893 | 1.786 | 1.15 |
2020-10-15 | 2.21 | 3.838 | -0.450 | 1.351 | 1.15 |
2020-10-16 | 2.21 | 3.840 | 0.000 | 0.905 | 1.15 |
2020-10-19 | 2.22 | 3.842 | 0.452 | 1.357 | 1.15 |
2020-10-20 | 2.21 | 3.845 | -0.450 | 1.351 | 1.15 |
2020-10-21 | 2.19 | 3.848 | -0.905 | 1.810 | 1.15 |
2020-10-22 | 2.19 | 3.852 | 0.000 | 1.826 | 1.16 |
2020-10-23 | 2.18 | 3.856 | -0.457 | 2.283 | 1.16 |
2020-10-26 | 2.17 | 3.857 | -0.459 | 0.917 | 1.16 |
2020-10-27 | 2.17 | 3.860 | 0.000 | 1.382 | 1.16 |
2020-10-28 | 2.13 | 3.864 | -1.843 | 2.304 | 1.16 |
2020-10-29 | 2.12 | 3.866 | -0.469 | 1.408 | 1.16 |
2020-10-30 | 2.05 | 3.874 | -3.302 | 4.245 | 1.16 |
2020-11-02 | 2.03 | 3.877 | -0.976 | 1.951 | 1.16 |
2020-11-03 | 2.07 | 3.881 | 1.970 | 2.463 | 1.16 |
2020-11-04 | 2.05 | 3.884 | -0.966 | 1.449 | 1.17 |
2020-11-05 | 2.08 | 3.887 | 1.463 | 1.951 | 1.17 |
2020-11-06 | 2.07 | 3.890 | -0.481 | 1.442 | 1.17 |
2020-11-09 | 2.1 | 3.894 | 1.449 | 2.415 | 1.17 |
2020-11-10 | 2.09 | 3.897 | -0.476 | 1.905 | 1.17 |
2020-11-11 | 2.1 | 3.901 | 0.478 | 1.914 | 1.17 |
2020-11-12 | 2.1 | 3.902 | 0.000 | 0.952 | 1.17 |
2020-11-13 | 2.09 | 3.905 | -0.476 | 1.905 | 1.17 |
2020-11-16 | 2.13 | 3.910 | 1.914 | 2.392 | 1.17 |
2020-11-17 | 2.11 | 3.912 | -0.939 | 1.408 | 1.17 |
2020-11-18 | 2.11 | 3.915 | 0.000 | 1.422 | 1.17 |
2020-11-19 | 2.09 | 3.917 | -0.948 | 1.422 | 1.18 |
2020-11-20 | 2.09 | 3.920 | 0.000 | 1.435 | 1.18 |
2020-11-23 | 2.11 | 3.923 | 0.957 | 1.914 | 1.18 |
2020-11-24 | 2.1 | 3.926 | -0.474 | 1.422 | 1.18 |
2020-11-25 | 2.09 | 3.928 | -0.476 | 1.429 | 1.18 |
2020-11-26 | 2.07 | 3.931 | -0.957 | 1.914 | 1.18 |
2020-11-27 | 2.07 | 3.934 | 0.000 | 1.449 | 1.18 |
2020-11-30 | 2.07 | 3.936 | 0.000 | 1.449 | 1.18 |
2020-12-01 | 2.08 | 3.939 | 0.483 | 1.449 | 1.18 |
2020-12-02 | 2.09 | 3.942 | 0.481 | 1.923 | 1.18 |
2020-12-03 | 2.11 | 3.946 | 0.957 | 2.392 | 1.18 |
2020-12-04 | 2.1 | 3.949 | -0.474 | 1.422 | 1.18 |
2020-12-07 | 2.07 | 3.952 | -1.429 | 1.905 | 1.19 |
2020-12-08 | 2.08 | 3.954 | 0.483 | 0.966 | 1.19 |
2020-12-09 | 2.04 | 3.958 | -1.923 | 2.404 | 1.19 |
2020-12-10 | 2.04 | 3.960 | 0.000 | 0.980 | 1.19 |
2020-12-11 | 2 | 3.965 | -1.961 | 3.431 | 1.19 |
2020-12-14 | 2 | 3.968 | 0.000 | 1.500 | 1.19 |
2020-12-15 | 2.03 | 3.975 | 1.500 | 4.000 | 1.19 |
2020-12-16 | 2.01 | 3.977 | -0.985 | 1.478 | 1.19 |