咨询电话: 028-8546-5828 联系券源 余券宝

吉视传媒股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
越秀金控 人人乐 信隆健康 多氟多 南京医药 杭叉集团 日丰股份 海螺型材 河北宣工 三角防务

吉视传媒股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-173.220000
2017-11-173.10.011-3.7274.3480.00
2017-11-203.050.019-1.6132.9030.01
2017-11-213.040.022-0.3281.3110.01
2017-11-223.020.026-0.6581.6450.01
2017-11-232.980.030-1.3251.6560.01
2017-11-242.990.0330.3361.0070.01
2017-11-272.990.0360.0001.3380.01
2017-11-2830.0390.3341.0030.01
2017-11-2930.0420.0001.3330.01
2017-11-3030.0440.0001.0000.01
2017-12-013.030.0491.0002.0000.01
2017-12-042.990.054-1.3201.6500.02
2017-12-052.910.062-2.6763.6790.02
2017-12-062.920.0660.3441.3750.02
2017-12-072.90.068-0.6851.0270.02
2017-12-082.920.0720.6901.3790.02
2017-12-112.950.0751.0271.3700.02
2017-12-122.90.078-1.6951.3560.02
2017-12-132.930.0811.0341.0340.02
2017-12-142.920.083-0.3411.0240.02
2017-12-152.930.0870.3421.3700.03
2017-12-182.950.0900.6831.3650.03
2017-12-192.950.0920.0000.6780.03
2017-12-202.910.096-1.3561.6950.03
2017-12-212.920.0980.3441.0310.03
2017-12-222.910.100-0.3420.6850.03
2017-12-252.90.103-0.3441.3750.03
2017-12-262.910.1070.3451.3790.03
2017-12-272.90.109-0.3441.0310.03
2017-12-282.910.1120.3451.0340.03
2017-12-292.930.1140.6871.0310.03
2018-01-022.950.1170.6831.3650.04
2018-01-0330.1231.6952.3730.04
2018-01-042.980.126-0.6671.0000.04
2018-01-0530.1280.6711.0070.04
2018-01-083.020.1330.6671.6670.04
2018-01-092.990.136-0.9931.3250.04
2018-01-102.980.140-0.3341.6720.04
2018-01-112.990.1440.3361.6780.04
2018-01-122.990.1470.0001.0030.04
2018-01-152.910.154-2.6763.0100.05
2018-01-162.920.1570.3441.0310.05
2018-01-172.940.1620.6852.0550.05
2018-01-182.960.1650.6801.3610.05
2018-01-192.940.167-0.6761.0140.05
2018-01-222.990.1731.7012.3810.05
2018-01-232.980.177-0.3341.3380.05
2018-01-243.050.1842.3493.0200.06
2018-01-253.040.192-0.3282.9510.06
2018-01-263.020.194-0.6580.9870.06
2018-01-2930.199-0.6621.9870.06
2018-01-303.010.2030.3331.3330.06
2018-01-312.940.208-2.3262.3260.06
2018-02-012.780.223-5.4426.1220.07
2018-02-022.740.232-1.4393.9570.07
2018-02-052.730.237-0.3652.5550.07
2018-02-062.660.247-2.5644.3960.07
2018-02-072.680.2550.7523.3830.08
2018-02-082.740.2612.2392.9850.08
2018-02-092.670.270-2.5553.6500.08
2018-02-122.730.2782.2473.7450.08
2018-02-132.720.281-0.3661.0990.08
2018-02-142.720.2850.0001.8380.09
2018-02-222.750.2871.1031.1030.09
2018-02-232.740.291-0.3641.4550.09
2018-02-262.790.2961.8252.1900.09
2018-02-272.770.299-0.7171.4340.09
2018-02-282.750.303-0.7221.8050.09
2018-03-012.790.3081.4552.1820.09
2018-03-022.840.3161.7923.2260.09
2018-03-052.80.320-1.4081.7610.10
2018-03-062.830.3241.0711.7860.10
2018-03-072.820.328-0.3531.7670.10
2018-03-082.840.3320.7091.4180.10
2018-03-092.880.3391.4083.1690.10
2018-03-122.90.3420.6941.0420.10
2018-03-132.850.347-1.7242.0690.10
2018-03-142.820.351-1.0531.7540.11
2018-03-152.820.3550.0001.7730.11
2018-03-162.840.3610.7092.4820.11
2018-03-192.840.3650.0001.7610.11
2018-03-202.830.368-0.3521.4080.11
2018-03-212.820.372-0.3531.4130.11
2018-03-222.830.3760.3551.7730.11
2018-03-232.650.390-6.3606.3600.12
2018-03-262.690.3981.5093.7740.12
2018-03-272.740.4051.8592.9740.12
2018-03-282.760.4170.7305.1090.13
2018-03-292.760.4220.0002.1740.13
2018-03-302.770.4250.3621.4490.13
2018-04-022.760.429-0.3611.4440.13
2018-04-032.720.432-1.4491.4490.13
2018-04-042.710.435-0.3681.4710.13
2018-04-092.710.4380.0001.1070.13
2018-04-102.740.4421.1071.8450.13
2018-04-112.750.4440.3651.0950.13
2018-04-122.740.447-0.3641.0910.13
2018-04-132.750.4500.3651.4600.14
2018-04-162.820.4572.5452.9090.14
2018-04-172.850.4701.0645.3190.14
2018-04-182.810.478-1.4043.5090.14
2018-04-192.760.482-1.7791.7790.14
2018-04-202.730.488-1.0872.5360.15
2018-04-232.70.493-1.0992.1980.15
2018-04-242.760.4982.2222.2220.15
2018-04-252.730.501-1.0871.4490.15
2018-04-262.690.505-1.4651.8320.15
2018-04-272.70.5090.3721.8590.15
2018-05-022.660.515-1.4812.5930.15
2018-05-032.70.5211.5042.6320.16
2018-05-042.680.524-0.7411.1110.16
2018-05-072.720.5261.4931.1190.16
2018-05-082.720.5280.0000.7350.16
2018-05-092.720.5290.0000.7350.16
2018-05-102.740.5330.7351.4710.16
2018-05-112.720.536-0.7301.4600.16
2018-05-142.680.539-1.4711.4710.16
2018-05-152.70.5430.7461.4930.16
2018-05-162.680.545-0.7411.1110.16
2018-05-172.680.5480.0001.1190.16
2018-05-182.70.5510.7461.4930.17
2018-05-212.720.5550.7411.8520.17
2018-05-222.730.5580.3681.1030.17
2018-05-232.710.561-0.7331.4650.17
2018-05-242.690.564-0.7381.1070.17
2018-05-252.670.567-0.7431.4870.17
2018-05-282.640.570-1.1241.4980.17
2018-05-292.640.5730.0001.1360.17
2018-05-302.540.580-3.7883.4090.17
2018-05-312.570.5821.1811.1810.17
2018-06-012.560.585-0.3891.1670.18
2018-06-042.560.5870.0000.7810.18
2018-06-052.580.5900.7811.5630.18
2018-06-062.570.592-0.3881.1630.18
2018-06-072.560.594-0.3890.7780.18
2018-06-082.50.601-2.3443.1250.18
2018-06-112.480.603-0.8001.2000.18
2018-06-122.480.6050.0000.8060.18
2018-06-132.40.612-3.2263.6290.18
2018-06-142.410.6150.4171.6670.18
2018-06-152.360.622-2.0753.3200.19
2018-06-192.150.639-8.8989.7460.19
2018-06-202.170.6450.9303.2560.19
2018-06-212.120.653-2.3044.1470.20
2018-06-222.160.6591.8873.7740.20
2018-06-252.170.6640.4632.7780.20
2018-06-262.220.6712.3043.6870.20
2018-06-272.220.6750.0002.2520.20
2018-06-282.20.680-0.9012.7030.20
2018-06-292.240.6861.8183.1820.21
2018-07-022.220.690-0.8932.2320.21
2018-07-032.250.6951.3512.7030.21
2018-07-042.220.698-1.3331.3330.21
2018-07-052.170.704-2.2523.1530.21
2018-07-062.190.7100.9223.6870.21
2018-07-092.230.7151.8262.2830.21
2018-07-102.230.7170.0001.3450.22
2018-07-112.180.722-2.2422.6910.22
2018-07-122.220.7271.8352.7520.22
2018-07-132.220.7300.0001.3510.22
2018-07-162.210.731-0.4500.9010.22
2018-07-172.240.7351.3572.2620.22
2018-07-182.230.740-0.4462.6790.22
2018-07-192.210.743-0.8971.3450.22
2018-07-202.250.7491.8103.1670.22
2018-07-232.270.7520.8891.7780.23
2018-07-242.30.7571.3222.6430.23
2018-07-252.310.7590.4350.8700.23
2018-07-262.360.7652.1653.0300.23
2018-07-272.310.769-2.1192.1190.23
2018-07-302.290.773-0.8662.1650.23
2018-07-312.310.7760.8731.3100.23
2018-08-012.260.781-2.1652.5970.23
2018-08-022.210.787-2.2123.5400.24
2018-08-032.20.789-0.4520.9050.24
2018-08-062.190.792-0.4551.8180.24
2018-08-072.240.7972.2832.7400.24
2018-08-082.220.800-0.8931.3390.24
2018-08-092.260.8051.8022.7030.24
2018-08-102.280.8080.8851.7700.24
2018-08-132.270.811-0.4391.7540.24
2018-08-142.260.813-0.4410.8810.24
2018-08-152.220.818-1.7702.6550.25
2018-08-162.20.820-0.9011.3510.25
2018-08-172.180.825-0.9092.7270.25
2018-08-202.190.8290.4591.8350.25
2018-08-212.210.8310.9131.3700.25
2018-08-222.180.835-1.3572.2620.25
2018-08-232.180.8390.0001.8350.25
2018-08-242.20.8420.9171.8350.25
2018-08-272.220.8450.9091.3640.25
2018-08-282.220.8460.0000.9010.25
2018-08-292.20.849-0.9011.3510.25
2018-08-302.190.852-0.4551.8180.26
2018-08-312.170.855-0.9131.3700.26
2018-09-032.170.8570.0001.3820.26
2018-09-042.190.8600.9221.8430.26
2018-09-052.170.864-0.9131.8260.26
2018-09-062.170.8660.0001.3820.26
2018-09-072.180.8690.4611.3820.26
2018-09-102.140.874-1.8352.7520.26
2018-09-112.150.8770.4671.8690.26
2018-09-122.150.8800.0001.8600.26
2018-09-132.180.8841.3951.8600.27
2018-09-142.190.8860.4591.3760.27
2018-09-172.150.890-1.8261.8260.27
2018-09-182.20.8942.3262.3260.27
2018-09-192.220.8990.9092.7270.27
2018-09-202.220.9010.0001.3510.27
2018-09-212.230.9050.4501.8020.27
2018-09-252.210.907-0.8971.3450.27
2018-09-262.210.9100.0001.3570.27
2018-09-272.180.913-1.3571.8100.27
2018-09-282.20.9150.9171.3760.27
2018-10-082.160.919-1.8181.8180.28
2018-10-092.160.9200.0000.9260.28
2018-10-102.160.9230.0001.3890.28
2018-10-111.970.936-8.7967.8700.28
2018-10-121.910.947-3.0467.1070.28
2018-10-151.880.952-1.5713.1410.29
2018-10-161.860.957-1.0643.1910.29
2018-10-171.890.9601.6132.1510.29
2018-10-181.840.964-2.6462.1160.29
2018-10-191.870.9701.6303.8040.29
2018-10-221.960.9804.8136.4170.29
2018-10-231.930.984-1.5312.5510.30
2018-10-241.950.9881.0362.0730.30
2018-10-251.940.992-0.5133.0770.30
2018-10-261.970.9971.5462.5770.30
2018-10-291.970.9990.0001.5230.30
2018-10-301.991.0041.0153.0460.30
2018-10-312.021.0071.5081.5080.30
2018-11-012.011.010-0.4951.9800.30
2018-11-022.041.0141.4931.9900.30
2018-11-052.061.0160.9801.4710.30
2018-11-062.051.019-0.4851.9420.31
2018-11-072.041.023-0.4881.9510.31
2018-11-082.051.0250.4901.4710.31
2018-11-092.031.028-0.9761.4630.31
2018-11-122.11.0353.4484.4330.31
2018-11-132.181.0483.8107.1430.31
2018-11-142.161.053-0.9172.7520.32
2018-11-152.191.0571.3891.8520.32
2018-11-162.21.0630.4573.1960.32
2018-11-192.221.0680.9092.7270.32
2018-11-202.141.076-3.6044.5050.32
2018-11-212.211.0843.2714.6730.33
2018-11-222.251.0901.8103.1670.33
2018-11-232.111.101-6.2226.2220.33
2018-11-262.111.1060.0002.8440.33
2018-11-272.161.1152.3704.7390.33
2018-11-282.381.13810.18511.5740.34
2018-11-292.341.161-1.68111.7650.35
2018-11-302.251.172-3.8465.9830.35
2018-12-032.261.1800.4444.4440.35
2018-12-042.251.184-0.4422.2120.36
2018-12-052.231.190-0.8893.1110.36
2018-12-062.161.196-3.1393.1390.36
2018-12-072.171.1990.4631.8520.36
2018-12-102.131.202-1.8431.3820.36
2018-12-112.181.2082.3473.7560.36
2018-12-122.161.211-0.9171.3760.36
2018-12-132.171.2150.4632.3150.36
2018-12-142.111.222-2.7654.1470.37
2018-12-172.111.2260.0001.8960.37
2018-12-182.091.229-0.9481.8960.37
2018-12-192.071.233-0.9572.3920.37
2018-12-202.071.2360.0001.9320.37
2018-12-212.071.2390.0001.4490.37
2018-12-242.11.2431.4492.4150.37
2018-12-252.071.250-1.4293.8100.37
2018-12-262.111.2581.9324.8310.38
2018-12-272.041.265-3.3184.2650.38
2018-12-282.041.2680.0001.4710.38
2019-01-022.051.2700.4900.9800.38
2019-01-032.031.272-0.9761.4630.38
2019-01-042.081.2792.4633.9410.38
2019-01-072.161.2873.8464.3270.39
2019-01-082.141.290-0.9261.8520.39
2019-01-092.181.2991.8695.1400.39
2019-01-102.161.305-0.9173.2110.39
2019-01-112.21.3101.8522.7780.39
2019-01-142.21.3180.0004.0910.40
2019-01-152.211.3230.4552.7270.40
2019-01-162.181.327-1.3572.2620.40
2019-01-172.211.3331.3763.2110.40
2019-01-182.211.3370.0002.2620.40
2019-01-212.211.3390.0001.3570.40
2019-01-222.181.343-1.3571.8100.40
2019-01-232.171.345-0.4591.3760.40
2019-01-242.191.3490.9222.3040.40
2019-01-252.171.353-0.9131.8260.41
2019-01-282.191.3550.9221.3820.41
2019-01-292.111.365-3.6535.4790.41
2019-01-302.051.369-2.8442.3700.41
2019-01-312.051.3720.0001.9510.41
2019-02-012.11.3772.4392.4390.41
2019-02-112.131.3811.4292.3810.41
2019-02-122.161.3851.4082.3470.42
2019-02-132.21.3891.8522.3150.42
2019-02-142.21.3930.0001.8180.42
2019-02-152.21.3960.0001.8180.42
2019-02-182.261.4022.7273.1820.42
2019-02-192.271.4080.4423.0970.42
2019-02-202.331.4182.6435.2860.43
2019-02-212.261.425-3.0043.8630.43
2019-02-222.311.4312.2123.0970.43
2019-02-252.431.4435.1955.6280.43
2019-02-262.471.4601.6468.6420.44
2019-02-272.51.4731.2156.0730.44
2019-02-282.561.4852.4005.6000.45
2019-03-012.531.496-1.1725.0780.45
2019-03-042.781.5099.8815.9290.45
2019-03-052.911.5344.67610.0720.46
2019-03-062.911.5470.0005.4980.46
2019-03-072.961.5631.7186.1860.47
2019-03-082.811.579-5.0687.0950.47
2019-03-112.861.5881.7793.9150.48
2019-03-123.151.61810.14011.1890.49
2019-03-133.041.644-3.49210.4760.49
2019-03-142.791.660-8.2246.9080.50
2019-03-152.811.6670.7172.8670.50
2019-03-182.851.6801.4235.3380.50
2019-03-192.961.6953.8605.9650.51
2019-03-2031.7071.3515.0680.51
2019-03-213.31.73510.00010.0000.52
2019-03-223.121.755-5.4557.8790.53
2019-03-252.991.762-4.1672.8850.53
2019-03-262.891.774-3.3444.6820.53
2019-03-272.861.784-1.0384.1520.54
2019-03-282.771.792-3.1473.8460.54
2019-03-292.871.8043.6104.6930.54
2019-04-012.971.8123.4843.4840.54
2019-04-022.941.821-1.0103.3670.55
2019-04-032.981.8301.3613.7410.55
2019-04-0431.8350.6712.0130.55
2019-04-082.921.846-2.6674.6670.55
2019-04-0931.8582.7404.7950.56
2019-04-102.951.865-1.6672.6670.56
2019-04-112.881.870-2.3732.3730.56
2019-04-122.861.876-0.6942.4310.56
2019-04-152.851.883-0.3502.7970.56
2019-04-162.911.8922.1053.8600.57
2019-04-172.951.9001.3753.0930.57
2019-04-182.911.905-1.3562.0340.57
2019-04-192.921.9100.3442.0620.57
2019-04-222.941.9160.6852.7400.57
2019-04-233.031.9333.0616.4630.58
2019-04-242.931.947-3.3005.6110.58
2019-04-252.821.959-3.7545.1190.59
2019-04-262.781.965-1.4182.8370.59
2019-04-292.581.985-7.1949.3530.60
2019-04-302.61.9910.7752.7130.60
2019-05-062.362.008-9.2318.4620.60
2019-05-072.42.0141.6952.9660.60
2019-05-082.382.023-0.8334.5830.61
2019-05-092.372.026-0.4201.6810.61
2019-05-102.452.0363.3764.6410.61
2019-05-132.492.0431.6333.6730.61
2019-05-142.582.0613.6148.4340.62
2019-05-152.612.0671.1632.7130.62
2019-05-162.572.070-1.5331.5330.62
2019-05-172.442.083-5.0586.2260.62
2019-05-202.52.0942.4595.3280.63
2019-05-212.52.1010.0003.2000.63
2019-05-222.482.107-0.8002.8000.63
2019-05-232.412.112-2.8232.8230.63
2019-05-242.382.117-1.2452.4900.64
2019-05-272.442.1242.5213.3610.64
2019-05-282.452.1310.4103.2790.64
2019-05-292.462.1370.4082.8570.64
2019-05-302.422.143-1.6263.2520.64
2019-05-312.472.1512.0663.7190.65
2019-06-032.482.1630.4055.6680.65
2019-06-042.442.171-1.6134.0320.65
2019-06-052.532.1823.6895.3280.65
2019-06-062.432.189-3.9533.5570.66
2019-06-102.482.1942.0582.4690.66
2019-06-112.542.2002.4192.8230.66
2019-06-122.512.206-1.1812.7560.66
2019-06-132.532.2100.7971.9920.66
2019-06-142.482.217-1.9763.1620.67
2019-06-172.492.2220.4032.4190.67
2019-06-182.52.2270.4022.4100.67
2019-06-192.522.2320.8002.4000.67
2019-06-202.552.2391.1903.1750.67
2019-06-212.572.2440.7842.3530.67
2019-06-242.562.249-0.3892.3350.67
2019-06-252.512.255-1.9533.1250.68
2019-06-262.462.261-1.9922.7890.68
2019-06-272.482.2660.8132.4390.68
2019-06-282.422.273-2.4193.6290.68
2019-07-012.482.2772.4791.6530.68
2019-07-022.482.2800.0001.6130.68
2019-07-032.462.284-0.8062.0160.69
2019-07-042.442.287-0.8131.6260.69
2019-07-052.442.2890.0000.8200.69
2019-07-082.372.299-2.8694.9180.69
2019-07-092.372.3020.0001.6880.69
2019-07-102.362.304-0.4220.8440.69
2019-07-112.352.307-0.4241.6950.69
2019-07-122.352.3100.0001.2770.69
2019-07-152.382.3161.2772.9790.69
2019-07-162.372.318-0.4201.2610.70
2019-07-172.392.3220.8442.1100.70
2019-07-182.362.325-1.2551.2550.70
2019-07-192.372.3270.4241.2710.70
2019-07-222.292.335-3.3764.2190.70
2019-07-232.32.3380.4371.3100.70
2019-07-242.312.3410.4351.7390.70
2019-07-252.322.3430.4330.8660.70
2019-07-262.332.3460.4311.7240.70
2019-07-292.32.349-1.2881.7170.70
2019-07-302.312.3520.4351.3040.71
2019-07-312.332.3580.8663.0300.71
2019-08-012.32.361-1.2881.7170.71
2019-08-022.242.367-2.6093.0430.71
2019-08-052.212.370-1.3391.7860.71
2019-08-062.12.379-4.9774.9770.71
2019-08-072.12.3820.0001.9050.71
2019-08-082.132.3841.4290.9520.72
2019-08-092.12.389-1.4082.8170.72
2019-08-122.132.3921.4291.9050.72
2019-08-132.112.395-0.9391.4080.72
2019-08-142.112.3970.0001.4220.72
2019-08-152.162.4072.3705.6870.72
2019-08-162.162.4120.0002.3150.72
2019-08-192.222.4182.7783.2410.73
2019-08-202.232.4230.4502.7030.73
2019-08-212.222.425-0.4481.3450.73
2019-08-222.242.4280.9011.8020.73
2019-08-232.222.431-0.8931.3390.73
2019-08-262.172.433-2.2521.3510.73
2019-08-272.232.4402.7653.6870.73
2019-08-282.252.4440.8972.2420.73
2019-08-292.262.4490.4442.6670.73
2019-08-302.232.456-1.3273.5400.74
2019-09-022.282.4632.2423.5870.74
2019-09-032.282.4660.0001.7540.74
2019-09-042.292.4700.4391.7540.74
2019-09-052.292.4740.0002.1830.74
2019-09-062.312.4760.8731.3100.74
2019-09-092.362.4822.1653.0300.74
2019-09-102.342.485-0.8471.2710.75
2019-09-112.342.4870.0001.2820.75
2019-09-122.332.490-0.4271.7090.75
2019-09-162.332.4930.0001.2880.75
2019-09-172.252.501-3.4334.2920.75
2019-09-182.252.5030.0001.3330.75
2019-09-192.252.5070.0001.7780.75
2019-09-202.232.510-0.8891.7780.75
2019-09-232.22.514-1.3452.2420.75
2019-09-242.22.5180.0001.8180.76
2019-09-252.152.522-2.2732.2730.76
2019-09-262.132.527-0.9302.7910.76
2019-09-272.152.5310.9392.3470.76
2019-09-302.142.533-0.4651.3950.76
2019-10-082.122.537-0.9351.8690.76
2019-10-092.142.5410.9432.3580.76
2019-10-102.172.5431.4021.4020.76
2019-10-112.162.546-0.4611.3820.76
2019-10-142.22.5511.8522.7780.77
2019-10-152.182.555-0.9092.2730.77
2019-10-162.172.560-0.4592.7520.77
2019-10-172.22.5641.3822.3040.77
2019-10-182.142.569-2.7272.7270.77
2019-10-212.122.572-0.9351.4020.77
2019-10-222.142.5740.9431.4150.77
2019-10-232.142.5770.0001.4020.77
2019-10-242.132.578-0.4670.9350.77
2019-10-252.152.5820.9391.8780.77
2019-10-282.172.5850.9301.8600.78
2019-10-292.112.590-2.7652.7650.78
2019-10-302.072.594-1.8962.3700.78
2019-10-312.052.597-0.9661.9320.78
2019-11-012.072.6010.9761.9510.78
2019-11-042.062.603-0.4831.4490.78
2019-11-052.072.6060.4851.4560.78
2019-11-062.062.607-0.4830.9660.78
2019-11-072.072.6100.4851.4560.78
2019-11-082.072.6120.0001.4490.78
2019-11-111.992.619-3.8653.8650.79
2019-11-1222.6210.5031.5080.79
2019-11-131.992.623-0.5001.0000.79
2019-11-141.992.6250.0001.0050.79
2019-11-151.972.628-1.0052.0100.79
2019-11-181.972.6300.0001.5230.79
2019-11-192.042.6413.5536.0910.79
2019-11-202.022.643-0.9801.4710.79
2019-11-212.042.6470.9901.9800.79
2019-11-222.032.651-0.4902.4510.80
2019-11-252.072.6561.9702.9560.80
2019-11-262.042.659-1.4491.9320.80
2019-11-272.042.6620.0001.9610.80
2019-11-282.042.6650.0001.4710.80
2019-11-292.022.668-0.9801.9610.80
2019-12-022.022.6700.0000.9900.80
2019-12-032.032.6730.4951.9800.80
2019-12-042.032.6760.0001.4780.80
2019-12-052.042.6770.4930.9850.80
2019-12-062.052.6800.4901.4710.80
2019-12-092.072.6830.9761.9510.80
2019-12-102.12.6881.4492.8990.81
2019-12-112.12.6930.0002.8570.81
2019-12-122.062.697-1.9051.9050.81
2019-12-132.082.6980.9710.9710.81
2019-12-162.112.7021.4421.9230.81
2019-12-172.152.7071.8962.8440.81
2019-12-182.152.7100.0001.8600.81
2019-12-192.192.7201.8605.5810.82
2019-12-202.152.726-1.8263.1960.82
2019-12-232.072.733-3.7214.1860.82
2019-12-242.12.7361.4491.4490.82
2019-12-252.092.739-0.4761.9050.82
2019-12-262.122.7431.4352.3920.82
2019-12-272.122.7470.0001.8870.82
2019-12-302.132.7520.4722.8300.83
2019-12-312.132.7540.0001.4080.83
2020-01-022.172.7581.8782.3470.83
2020-01-032.192.7610.9221.3820.83
2020-01-062.232.7681.8263.6530.83
2020-01-072.32.7783.1395.3810.83
2020-01-082.242.787-2.6094.7830.84
2020-01-092.272.7901.3391.7860.84
2020-01-102.242.796-1.3223.0840.84
2020-01-132.242.7990.0001.7860.84
2020-01-142.292.8072.2324.0180.84
2020-01-152.242.812-2.1832.6200.84
2020-01-162.212.817-1.3392.6790.85
2020-01-172.212.8190.0001.3570.85
2020-01-202.212.8240.0002.2620.85
2020-01-212.172.827-1.8101.8100.85
2020-01-222.182.8330.4613.2260.85
2020-01-232.082.840-4.5874.1280.85
2020-02-031.872.841-10.0960.9620.85
2020-02-041.882.8540.5358.0210.86
2020-02-051.912.8611.5964.2550.86
2020-02-0622.8704.7125.7590.86
2020-02-072.052.8772.5004.0000.86
2020-02-102.052.8810.0002.4390.86
2020-02-112.052.8880.0003.9020.87
2020-02-122.052.8920.0002.4390.87
2020-02-132.012.896-1.9512.4390.87
2020-02-142.012.9000.0001.9900.87
2020-02-172.072.9062.9853.4830.87
2020-02-182.122.9122.4153.8650.87
2020-02-192.072.916-2.3582.3580.87
2020-02-202.122.9222.4153.3820.88
2020-02-212.132.9330.4726.1320.88
2020-02-242.22.9413.2864.2250.88
2020-02-252.172.950-1.3645.0000.89
2020-02-262.392.95010.1380.0000.89
2020-02-272.292.964-4.1847.1130.89
2020-02-282.112.971-7.8604.3670.89
2020-03-022.322.9909.9539.4790.90
2020-03-032.43.0053.4487.7590.90
2020-03-042.313.012-3.7503.7500.90
2020-03-052.353.0221.7324.7620.91
2020-03-062.323.028-1.2772.9790.91
2020-03-092.233.037-3.8795.1720.91
2020-03-102.323.0544.0368.9690.92
2020-03-112.33.061-0.8623.4480.92
2020-03-122.243.067-2.6093.0430.92
2020-03-132.233.078-0.4466.2500.92
2020-03-162.093.092-6.2787.6230.93
2020-03-172.13.1000.4784.7850.93
2020-03-182.053.108-2.3814.7620.93
2020-03-192.073.1140.9763.4150.93
2020-03-202.093.1180.9662.4150.94
2020-03-232.043.122-2.3922.3920.94
2020-03-242.073.1271.4712.9410.94
2020-03-252.113.1301.9321.4490.94
2020-03-262.073.132-1.8961.4220.94
2020-03-272.083.1360.4831.9320.94
2020-03-302.043.140-1.9232.4040.94
2020-03-312.043.1420.0001.4710.94
2020-04-012.013.147-1.4712.9410.94
2020-04-022.043.1521.4932.9850.95
2020-04-032.023.156-0.9801.9610.95
2020-04-072.083.1592.9701.9800.95
2020-04-082.113.1641.4422.8850.95
2020-04-092.183.1783.3187.5830.95
2020-04-102.133.185-2.2944.1280.96
2020-04-132.073.189-2.8172.3470.96
2020-04-142.123.1942.4152.8990.96
2020-04-152.083.199-1.8872.8300.96
2020-04-162.093.2030.4811.9230.96
2020-04-172.13.2040.4780.9570.96
2020-04-202.13.2060.0000.9520.96
2020-04-212.073.212-1.4293.3330.96
2020-04-222.083.2150.4831.9320.96
2020-04-232.063.218-0.9621.4420.97
2020-04-242.033.221-1.4561.9420.97
2020-04-272.033.2240.0001.9700.97
2020-04-281.993.230-1.9703.4480.97
2020-04-291.993.2330.0002.0100.97
2020-04-302.033.2362.0101.5080.97
2020-05-062.063.2421.4783.4480.97
2020-05-072.043.244-0.9711.4560.97
2020-05-082.063.2470.9801.4710.97
2020-05-112.043.250-0.9711.9420.98
2020-05-122.043.2530.0001.4710.98
2020-05-132.033.256-0.4901.9610.98
2020-05-142.013.258-0.9851.4780.98
2020-05-152.023.2600.4980.9950.98
2020-05-182.013.262-0.4951.4850.98
2020-05-192.023.2640.4980.9950.98
2020-05-202.013.266-0.4950.9900.98
2020-05-212.113.2834.9759.9500.98
2020-05-222.053.290-2.8443.7910.99
2020-05-252.013.293-1.9511.9510.99
2020-05-262.033.2960.9951.4930.99
2020-05-272.013.298-0.9851.4780.99
2020-05-282.063.3072.4884.9750.99
2020-05-292.153.3144.3693.8830.99
2020-06-012.153.3190.0003.2561.00
2020-06-022.163.3260.4653.7211.00
2020-06-032.133.330-1.3892.3151.00
2020-06-042.193.3402.8175.1641.00
2020-06-052.193.3470.0004.1101.00
2020-06-082.143.352-2.2832.7401.01
2020-06-092.163.3570.9352.8041.01
2020-06-102.133.360-1.3891.3891.01
2020-06-112.153.3650.9393.2861.01
2020-06-122.183.3731.3954.1861.01
2020-06-152.173.379-0.4593.2111.01
2020-06-162.223.3842.3042.7651.02
2020-06-172.243.3900.9013.1531.02
2020-06-182.193.396-2.2323.1251.02
2020-06-192.183.399-0.4571.8261.02
2020-06-222.183.4010.0001.3761.02
2020-06-232.213.4071.3763.2111.02
2020-06-242.163.412-2.2622.7151.02
2020-06-292.133.416-1.3892.3151.02
2020-06-302.143.4190.4691.4081.03
2020-07-012.143.4210.0001.4021.03
2020-07-022.183.4261.8692.3361.03
2020-07-032.223.4311.8352.7521.03
2020-07-062.343.4405.4054.9551.03
2020-07-072.313.448-1.2823.8461.03
2020-07-082.353.4541.7323.0301.04
2020-07-092.433.4623.4044.2551.04
2020-07-102.383.471-2.0584.5271.04
2020-07-132.433.4792.1013.7821.04
2020-07-142.413.490-0.8235.3501.05
2020-07-152.323.501-3.7345.8091.05
2020-07-162.243.512-3.4486.0341.05
2020-07-172.193.518-2.2323.1251.06
2020-07-202.293.5274.5664.5661.06
2020-07-212.273.532-0.8733.0571.06
2020-07-222.273.5360.0002.2031.06
2020-07-232.243.543-1.3223.5241.06
2020-07-242.163.552-3.5714.9111.07
2020-07-272.153.556-0.4632.3151.07
2020-07-282.163.5610.4652.7911.07
2020-07-292.193.5661.3892.7781.07
2020-07-302.183.569-0.4571.8261.07
2020-07-312.23.5740.9172.2941.07
2020-08-032.253.5792.2732.7271.07
2020-08-042.243.581-0.4441.3331.07
2020-08-052.273.5871.3393.1251.08
2020-08-062.283.5930.4413.0841.08
2020-08-072.313.6061.3166.5791.08
2020-08-102.373.6142.5974.3291.08
2020-08-112.263.623-4.6414.6411.09
2020-08-122.283.6290.8853.0971.09
2020-08-132.313.6361.3163.5091.09
2020-08-142.313.6410.0003.0301.09
2020-08-172.333.6460.8662.5971.09
2020-08-182.313.650-0.8581.7171.09
2020-08-192.283.654-1.2992.1651.10
2020-08-202.293.6610.4393.5091.10
2020-08-212.313.6650.8732.1831.10
2020-08-242.313.6690.0002.1651.10
2020-08-252.273.673-1.7322.1651.10
2020-08-262.223.680-2.2033.5241.10
2020-08-272.313.6864.0543.1531.11
2020-08-282.273.690-1.7322.1651.11
2020-08-312.263.693-0.4411.7621.11
2020-09-012.273.6950.4420.8851.11
2020-09-022.273.6980.0001.7621.11
2020-09-032.283.7040.4413.0841.11
2020-09-042.313.7101.3163.0701.11
2020-09-072.273.716-1.7323.4631.11
2020-09-082.413.7316.1677.4891.12
2020-09-092.413.7440.0006.2241.12
2020-09-102.323.756-3.7346.2241.13
2020-09-112.383.7632.5863.4481.13
2020-09-142.333.772-2.1014.6221.13
2020-09-152.33.777-1.2882.5751.13
2020-09-162.273.782-1.3042.6091.13
2020-09-172.263.786-0.4412.2031.14
2020-09-182.293.7901.3272.2121.14
2020-09-212.273.792-0.8731.3101.14
2020-09-222.243.795-1.3221.3221.14
2020-09-232.263.8000.8932.6791.14
2020-09-242.213.805-2.2122.6551.14
2020-09-252.233.8070.9051.3571.14
2020-09-282.193.812-1.7942.6911.14
2020-09-292.23.8160.4571.8261.14
2020-09-302.163.820-1.8182.2731.15
2020-10-092.23.8241.8522.3151.15
2020-10-122.263.8302.7273.1821.15
2020-10-132.243.832-0.8851.3271.15
2020-10-142.223.836-0.8931.7861.15
2020-10-152.213.838-0.4501.3511.15
2020-10-162.213.8400.0000.9051.15
2020-10-192.223.8420.4521.3571.15
2020-10-202.213.845-0.4501.3511.15
2020-10-212.193.848-0.9051.8101.15
2020-10-222.193.8520.0001.8261.16
2020-10-232.183.856-0.4572.2831.16
2020-10-262.173.857-0.4590.9171.16
2020-10-272.173.8600.0001.3821.16
2020-10-282.133.864-1.8432.3041.16
2020-10-292.123.866-0.4691.4081.16
2020-10-302.053.874-3.3024.2451.16
2020-11-022.033.877-0.9761.9511.16
2020-11-032.073.8811.9702.4631.16
2020-11-042.053.884-0.9661.4491.17
2020-11-052.083.8871.4631.9511.17
2020-11-062.073.890-0.4811.4421.17
2020-11-092.13.8941.4492.4151.17
2020-11-102.093.897-0.4761.9051.17
2020-11-112.13.9010.4781.9141.17
2020-11-122.13.9020.0000.9521.17
2020-11-132.093.905-0.4761.9051.17
2020-11-162.133.9101.9142.3921.17
2020-11-172.113.912-0.9391.4081.17
2020-11-182.113.9150.0001.4221.17
2020-11-192.093.917-0.9481.4221.18
2020-11-202.093.9200.0001.4351.18
2020-11-232.113.9230.9571.9141.18
2020-11-242.13.926-0.4741.4221.18
2020-11-252.093.928-0.4761.4291.18
2020-11-262.073.931-0.9571.9141.18
2020-11-272.073.9340.0001.4491.18
2020-11-302.073.9360.0001.4491.18
2020-12-012.083.9390.4831.4491.18
2020-12-022.093.9420.4811.9231.18
2020-12-032.113.9460.9572.3921.18
2020-12-042.13.949-0.4741.4221.18
2020-12-072.073.952-1.4291.9051.19
2020-12-082.083.9540.4830.9661.19
2020-12-092.043.958-1.9232.4041.19
2020-12-102.043.9600.0000.9801.19
2020-12-1123.965-1.9613.4311.19
2020-12-1423.9680.0001.5001.19
2020-12-152.033.9751.5004.0001.19
2020-12-162.013.977-0.9851.4781.19

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询