咨询电话: 028-8546-5828 联系券源 余券宝

中远海控股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
金辰股份 黑猫股份 曙光股份 明牌珠宝 派克新材 三诺生物 珠海中富 海能达 易尚展示 阳煤化工

中远海控股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-176.470000
2017-11-176.130.028-5.2555.5640.01
2017-11-206.090.042-0.6532.7730.01
2017-11-216.230.0582.2992.9560.02
2017-11-226.420.0823.0504.4940.02
2017-11-236.170.104-3.8944.3610.03
2017-11-246.260.1201.4592.9170.04
2017-11-276.110.141-2.3964.1530.04
2017-11-286.270.1592.6193.4370.05
2017-11-296.380.1731.7542.7110.05
2017-11-306.290.187-1.4112.6650.06
2017-12-016.370.1951.2721.4310.06
2017-12-046.760.2476.1229.2620.07
2017-12-056.660.264-1.4793.1070.08
2017-12-066.70.2830.6013.4530.08
2017-12-076.620.296-1.1942.3880.09
2017-12-086.650.3100.4532.4170.09
2017-12-116.870.3323.3083.9100.10
2017-12-126.820.353-0.7283.6390.11
2017-12-136.890.3651.0262.0530.11
2017-12-146.750.384-2.0323.4830.12
2017-12-156.570.400-2.6672.8150.12
2017-12-186.480.419-1.3703.6530.13
2017-12-196.550.4301.0802.0060.13
2017-12-206.670.4691.8327.0230.14
2017-12-216.730.4900.9003.5980.15
2017-12-226.670.501-0.8922.0800.15
2017-12-256.470.520-2.9993.4480.16
2017-12-266.590.5431.8554.1730.16
2017-12-276.550.555-0.6072.2760.17
2017-12-286.680.5761.9853.6640.17
2017-12-296.770.5911.3472.6950.18
2018-01-026.90.6041.9202.3630.18
2018-01-037.030.6261.8843.7680.19
2018-01-047.110.6481.1383.6980.19
2018-01-057.220.6711.5473.7970.20
2018-01-087.250.6910.4163.3240.21
2018-01-097.10.709-2.0693.0340.21
2018-01-107.120.7230.2822.2540.22
2018-01-117.040.733-1.1241.8260.22
2018-01-126.970.747-0.9942.4150.22
2018-01-156.630.776-4.8785.1650.23
2018-01-166.680.7880.7542.2620.24
2018-01-176.690.8050.1502.9940.24
2018-01-186.750.8230.8973.1390.25
2018-01-196.910.8452.3703.8520.25
2018-01-226.880.857-0.4342.0260.26
2018-01-236.910.8690.4362.1800.26
2018-01-247.160.8943.6184.1970.27
2018-01-257.110.913-0.6983.2120.27
2018-01-267.230.9371.6883.9380.28
2018-01-297.240.9620.1384.1490.29
2018-01-307.170.982-0.9673.3150.29
2018-01-317.241.0030.9763.4870.30
2018-02-016.731.048-7.0448.0110.31
2018-02-026.861.0771.9325.0520.32
2018-02-056.911.1010.7294.2270.33
2018-02-066.51.138-5.9336.8020.34
2018-02-076.431.160-1.0774.1540.35
2018-02-086.361.188-1.0895.2880.36
2018-02-0961.212-5.6604.8740.36
2018-02-126.011.2230.1672.1670.37
2018-02-135.991.236-0.3332.4960.37
2018-02-145.961.251-0.5013.0050.38
2018-02-226.081.2632.0132.3490.38
2018-02-236.131.2740.8222.1380.38
2018-02-266.211.2841.3051.9580.39
2018-02-276.091.299-1.9323.0600.39
2018-02-286.031.307-0.9851.4780.39
2018-03-016.051.3210.3322.8190.40
2018-03-025.971.329-1.3221.6530.40
2018-03-055.971.3370.0001.6750.40
2018-03-066.111.3482.3452.1780.40
2018-03-076.091.358-0.3271.8000.41
2018-03-086.291.3833.2844.9260.42
2018-03-096.461.4082.7034.6100.42
2018-03-126.471.4220.1552.6320.43
2018-03-136.361.431-1.7001.5460.43
2018-03-146.281.442-1.2582.2010.43
2018-03-156.31.4540.3182.2290.44
2018-03-166.41.4721.5873.3330.44
2018-03-196.331.486-1.0942.6560.45
2018-03-206.271.498-0.9482.3700.45
2018-03-216.271.5100.0002.2330.45
2018-03-226.21.521-1.1162.2330.46
2018-03-236.161.560-0.6457.5810.47
2018-03-265.921.573-3.8962.5970.47
2018-03-275.951.5850.5072.3650.48
2018-03-285.891.595-1.0082.1850.48
2018-03-295.921.6080.5092.5470.48
2018-03-305.891.613-0.5071.0140.48
2018-04-025.861.623-0.5092.0370.49
2018-04-035.691.633-2.9012.2180.49
2018-04-045.61.646-1.5822.6360.49
2018-04-095.551.654-0.8931.7860.50
2018-04-105.731.6703.2433.4230.50
2018-04-115.781.6810.8732.2690.50
2018-04-125.631.693-2.5952.4220.51
2018-04-135.621.701-0.1781.7760.51
2018-04-165.611.712-0.1782.3130.51
2018-04-175.461.728-2.6743.5650.52
2018-04-185.381.745-1.4653.8460.52
2018-04-195.491.7542.0451.8590.53
2018-04-205.51.7700.1823.6430.53
2018-04-235.531.7840.5452.9090.54
2018-04-245.631.7971.8082.8930.54
2018-04-255.611.804-0.3551.4210.54
2018-04-265.611.8140.0002.1390.54
2018-04-275.641.8310.5353.5650.55
2018-05-025.481.848-2.8373.7230.55
2018-05-035.611.8612.3722.9200.56
2018-05-045.681.8731.2482.4960.56
2018-05-075.741.8821.0561.9370.56
2018-05-085.751.8890.1741.3940.57
2018-05-095.721.902-0.5222.7830.57
2018-05-105.731.9080.1751.2240.57
2018-05-115.611.920-2.0942.4430.58
2018-05-145.71.9261.6041.4260.58
2018-05-155.781.9361.4041.9300.58
2018-05-165.791.9480.1732.5950.58
2018-05-175.731.961-1.0362.5910.59
2018-05-185.951.9903.8395.9340.60
2018-05-216.392.0207.3955.5460.61
2018-05-226.392.0440.0004.5380.61
2018-05-236.222.063-2.6603.7560.62
2018-05-246.142.077-1.2862.7330.62
2018-05-256.172.0900.4892.4430.63
2018-05-286.272.1101.6213.8900.63
2018-05-296.32.1190.4781.5950.64
2018-05-305.982.136-5.0793.4920.64
2018-05-316.122.1482.3412.3410.64
2018-06-016.062.158-0.9801.9610.65
2018-06-045.922.181-2.3104.6200.65
2018-06-056.12.1963.0413.0410.66
2018-06-066.032.208-1.1482.2950.66
2018-06-075.942.221-1.4932.8190.67
2018-06-085.732.242-3.5354.3770.67
2018-06-115.722.255-0.1752.6180.68
2018-06-125.622.274-1.7484.0210.68
2018-06-135.612.284-0.1782.1350.69
2018-06-145.52.291-1.9611.6040.69
2018-06-155.522.3020.3642.3640.69
2018-06-195.542.3270.3625.4350.70
2018-06-205.522.340-0.3612.8880.70
2018-06-215.432.356-1.6303.4420.71
2018-06-225.442.3690.1842.9470.71
2018-06-255.352.384-1.6543.3090.72
2018-06-264.962.416-7.2907.6640.72
2018-06-274.932.439-0.6055.6450.73
2018-06-284.822.448-2.2312.2310.73
2018-06-294.922.4582.0752.4900.74
2018-07-024.822.478-2.0334.8780.74
2018-07-034.732.495-1.8674.3570.75
2018-07-044.682.502-1.0571.9030.75
2018-07-054.752.5101.4961.9230.75
2018-07-064.672.527-1.6844.4210.76
2018-07-094.732.5351.2851.9270.76
2018-07-104.742.5400.2111.4800.76
2018-07-114.42.559-7.1735.0630.77
2018-07-124.492.5702.0452.9550.77
2018-07-134.52.5760.2231.5590.77
2018-07-164.572.5841.5562.2220.78
2018-07-174.542.591-0.6561.7510.78
2018-07-184.562.5960.4411.3220.78
2018-07-194.442.609-2.6323.5090.78
2018-07-204.362.626-1.8024.7300.79
2018-07-234.512.6493.4406.1930.79
2018-07-244.722.6764.6566.8740.80
2018-07-254.652.681-1.4831.2710.80
2018-07-264.662.6960.2153.8710.81
2018-07-274.592.703-1.5021.7170.81
2018-07-304.492.714-2.1793.0500.81
2018-07-314.512.7240.4452.4500.82
2018-08-014.542.7400.6654.2130.82
2018-08-024.312.764-5.0666.8280.83
2018-08-034.342.7770.6963.4800.83
2018-08-064.172.796-3.9175.5300.84
2018-08-074.352.8134.3174.7960.84
2018-08-084.352.8220.0002.2990.85
2018-08-094.452.8342.2993.2180.85
2018-08-104.442.839-0.2251.5730.85
2018-08-134.382.848-1.3512.4770.85
2018-08-144.412.8560.6852.0550.86
2018-08-154.242.871-3.8554.3080.86
2018-08-164.232.885-0.2363.7740.87
2018-08-174.142.898-2.1283.7830.87
2018-08-204.182.9070.9662.6570.87
2018-08-214.22.9130.4781.6750.87
2018-08-224.162.917-0.9521.1900.88
2018-08-234.162.9240.0002.1630.88
2018-08-244.182.9330.4812.4040.88
2018-08-274.232.9391.1961.9140.88
2018-08-284.252.9440.4731.1820.88
2018-08-294.232.947-0.4710.9410.88
2018-08-304.152.957-1.8912.8370.89
2018-08-314.092.964-1.4462.1690.89
2018-09-034.032.975-1.4673.1780.89
2018-09-044.072.9820.9931.9850.89
2018-09-053.982.989-2.2112.2110.90
2018-09-063.942.996-1.0052.2610.90
2018-09-073.93.005-1.0152.7920.90
2018-09-103.783.016-3.0773.3330.90
2018-09-113.813.0230.7942.1160.91
2018-09-123.83.026-0.2621.0500.91
2018-09-133.923.0333.1582.1050.91
2018-09-143.943.0420.5102.8060.91
2018-09-173.863.049-2.0302.0300.91
2018-09-183.943.0602.0733.3680.92
2018-09-193.993.0671.2692.2840.92
2018-09-203.983.072-0.2511.5040.92
2018-09-214.13.0833.0153.2660.92
2018-09-254.033.087-1.7070.9760.93
2018-09-264.013.095-0.4962.4810.93
2018-09-2743.101-0.2491.7460.93
2018-09-284.083.1132.0003.5000.93
2018-10-083.973.128-2.6964.6570.94
2018-10-094.013.1411.0084.0300.94
2018-10-103.973.147-0.9981.7460.94
2018-10-113.653.170-8.0607.5570.95
2018-10-123.653.1840.0004.3840.96
2018-10-153.613.192-1.0962.7400.96
2018-10-163.53.206-3.0474.9860.96
2018-10-173.573.2132.0002.2860.96
2018-10-183.413.226-4.4824.4820.97
2018-10-193.513.2452.9336.4520.97
2018-10-223.693.2615.1285.4130.98
2018-10-233.643.270-1.3552.9810.98
2018-10-243.663.2800.5493.0220.98
2018-10-253.693.2940.8204.6450.99
2018-10-263.753.3021.6262.4390.99
2018-10-293.673.315-2.1334.5330.99
2018-10-303.763.3272.4523.8151.00
2018-10-313.793.3350.7982.3941.00
2018-11-013.793.3420.0002.3751.00
2018-11-024.13.3648.1796.3321.01
2018-11-054.053.372-1.2202.1951.01
2018-11-064.023.378-0.7411.9751.01
2018-11-0743.386-0.4982.2391.02
2018-11-083.943.394-1.5002.5001.02
2018-11-093.93.400-1.0151.7771.02
2018-11-123.973.4081.7952.5641.02
2018-11-134.013.4201.0083.5261.03
2018-11-144.093.4311.9953.2421.03
2018-11-154.13.4390.2442.4451.03
2018-11-164.083.445-0.4881.7071.03
2018-11-194.073.453-0.2452.4511.04
2018-11-204.023.459-1.2291.7201.04
2018-11-214.033.4700.2493.2341.04
2018-11-2243.476-0.7441.7371.04
2018-11-233.873.488-3.2503.7501.05
2018-11-263.873.4960.0002.5841.05
2018-11-273.893.5010.5171.5501.05
2018-11-284.083.5234.8846.4271.06
2018-11-2943.533-1.9612.9411.06
2018-11-304.13.5422.5002.7501.06
2018-12-034.243.5663.4156.8291.07
2018-12-044.263.5720.4721.6511.07
2018-12-054.213.580-1.1742.1131.07
2018-12-064.053.594-3.8004.2761.08
2018-12-074.093.5980.9881.2351.08
2018-12-104.013.607-1.9562.6891.08
2018-12-1143.614-0.2491.9951.08
2018-12-123.983.620-0.5001.7501.09
2018-12-134.043.6301.5083.0151.09
2018-12-143.973.637-1.7332.2281.09
2018-12-174.013.6471.0082.7711.09
2018-12-184.013.6550.0002.4941.10
2018-12-194.023.6600.2491.4961.10
2018-12-204.023.6670.0001.9901.10
2018-12-214.033.6720.2491.7411.10
2018-12-244.023.677-0.2481.2411.10
2018-12-253.963.685-1.4932.4881.11
2018-12-263.983.6890.5051.2631.11
2018-12-274.013.6960.7542.0101.11
2018-12-284.043.7000.7481.2471.11
2019-01-024.083.7060.9901.7331.11
2019-01-034.23.7192.9413.9221.12
2019-01-044.293.7312.1433.3331.12
2019-01-074.363.7401.6322.3311.12
2019-01-084.473.7622.5235.9631.13
2019-01-094.593.7822.6855.1451.13
2019-01-104.563.797-0.6544.1391.14
2019-01-114.593.8070.6582.4121.14
2019-01-144.553.818-0.8713.0501.15
2019-01-154.563.8300.2203.0771.15
2019-01-164.563.8370.0001.7541.15
2019-01-174.453.848-2.4123.0701.15
2019-01-184.533.8561.7982.0221.16
2019-01-214.573.8680.8833.3111.16
2019-01-224.53.881-1.5323.2821.16
2019-01-234.423.887-1.7781.7781.17
2019-01-244.483.8931.3571.5841.17
2019-01-254.43.900-1.7862.0091.17
2019-01-284.343.910-1.3642.7271.17
2019-01-294.333.923-0.2303.4561.18
2019-01-304.253.937-1.8483.9261.18
2019-01-314.23.947-1.1763.0591.18
2019-02-014.33.9562.3812.3811.19
2019-02-114.383.9671.8603.0231.19
2019-02-124.383.9740.0001.8261.19
2019-02-134.473.9832.0552.5111.19
2019-02-144.493.9880.4471.3421.20
2019-02-154.53.9920.2231.1141.20
2019-02-184.574.0011.5562.2221.20
2019-02-194.534.013-0.8753.2821.20
2019-02-204.534.0200.0001.9871.21
2019-02-214.54.034-0.6623.5321.21
2019-02-224.594.0452.0002.8891.21
2019-02-254.954.0747.8436.9721.22
2019-02-265.124.1083.4348.0811.23
2019-02-275.084.132-0.7815.6641.24
2019-02-285.014.145-1.3783.1501.24
2019-03-015.14.1591.7963.1941.25
2019-03-045.024.190-1.5697.4511.26
2019-03-055.044.2030.3983.1871.26
2019-03-065.24.2173.1753.1751.27
2019-03-075.284.2361.5384.4231.27
2019-03-084.94.262-7.1976.2501.28
2019-03-115.184.2915.7146.7351.29
2019-03-125.14.306-1.5443.4751.29
2019-03-134.964.316-2.7452.5491.29
2019-03-144.924.329-0.8063.0241.30
2019-03-155.034.3512.2365.2851.31
2019-03-185.184.3682.9823.9761.31
2019-03-195.134.376-0.9651.7371.31
2019-03-205.314.3953.5094.4831.32
2019-03-215.254.418-1.1305.2731.33
2019-03-225.274.4340.3813.4291.33
2019-03-255.134.443-2.6572.2771.33
2019-03-265.014.461-2.3394.2881.34
2019-03-275.034.4700.3991.9961.34
2019-03-285.174.5062.7838.5491.35
2019-03-295.284.5252.1284.2551.36
2019-04-015.494.5553.9776.4391.37
2019-04-025.494.5710.0003.6431.37
2019-04-036.044.62910.01811.4751.39
2019-04-046.324.6714.6367.9471.40
2019-04-086.034.694-4.5894.5891.41
2019-04-095.934.710-1.6583.3171.41
2019-04-105.94.727-0.5063.3731.42
2019-04-115.884.750-0.3394.7461.43
2019-04-125.974.7661.5313.2311.43
2019-04-155.914.786-1.0054.0201.44
2019-04-165.964.8070.8464.2301.44
2019-04-175.924.817-0.6712.0131.45
2019-04-185.994.8291.1822.3651.45
2019-04-196.014.8410.3342.5041.45
2019-04-225.844.855-2.8292.8291.46
2019-04-235.854.8690.1712.9111.46
2019-04-245.914.8851.0263.2481.47
2019-04-255.634.911-4.7385.4151.47
2019-04-265.544.925-1.5993.1971.48
2019-04-295.414.950-2.3475.4151.48
2019-04-305.734.9895.9158.3181.50
2019-05-065.245.019-8.5516.8061.51
2019-05-075.295.0370.9544.0081.51
2019-05-085.275.062-0.3785.6711.52
2019-05-095.135.076-2.6573.4161.52
2019-05-105.285.1022.9245.8481.53
2019-05-135.355.1241.3264.9241.54
2019-05-145.155.145-3.7384.8601.54
2019-05-155.255.1561.9422.5241.55
2019-05-165.325.1621.3331.3331.55
2019-05-175.115.184-3.9475.0751.56
2019-05-205.085.203-0.5874.5011.56
2019-05-215.115.2140.5912.7561.56
2019-05-224.955.229-3.1313.5231.57
2019-05-234.825.243-2.6263.6361.57
2019-05-244.775.254-1.0372.6971.58
2019-05-274.835.2741.2584.8221.58
2019-05-284.925.2861.8633.1061.59
2019-05-294.835.295-1.8292.2361.59
2019-05-304.825.302-0.2071.6561.59
2019-05-314.785.311-0.8302.2821.59
2019-06-034.825.3260.8373.7661.60
2019-06-044.715.338-2.2822.9051.60
2019-06-054.795.3511.6993.3971.61
2019-06-064.675.361-2.5052.5051.61
2019-06-104.725.3721.0712.7841.61
2019-06-114.95.3883.8144.0251.62
2019-06-124.875.395-0.6121.6331.62
2019-06-134.85.406-1.4372.6691.62
2019-06-144.665.423-2.9174.5831.63
2019-06-174.665.4310.0001.9311.63
2019-06-184.685.4380.4291.7171.63
2019-06-194.795.4512.3503.4191.64
2019-06-204.95.4652.2963.3401.64
2019-06-215.045.4782.8573.0611.64
2019-06-245.035.484-0.1981.5871.65
2019-06-255.025.498-0.1993.3801.65
2019-06-265.025.5030.0001.1951.65
2019-06-275.065.5110.7971.7931.65
2019-06-285.025.523-0.7912.7671.66
2019-07-015.185.5333.1872.3901.66
2019-07-025.165.542-0.3862.1241.66
2019-07-035.065.554-1.9382.9071.67
2019-07-045.125.5801.1865.9291.67
2019-07-055.165.5940.7813.3201.68
2019-07-084.875.615-5.6205.2331.68
2019-07-094.815.623-1.2322.0531.69
2019-07-104.745.632-1.4552.2871.69
2019-07-114.755.6420.2112.5321.69
2019-07-124.85.6511.0532.1051.70
2019-07-154.955.6723.1255.2081.70
2019-07-164.985.6790.6061.6161.70
2019-07-175.025.6870.8031.8071.71
2019-07-184.885.697-2.7892.5901.71
2019-07-195.095.7244.3036.3521.72
2019-07-225.015.739-1.5723.5361.72
2019-07-234.975.747-0.7981.9961.72
2019-07-244.915.758-1.2072.6161.73
2019-07-254.825.769-1.8332.8511.73
2019-07-264.835.7790.2072.4901.73
2019-07-294.775.786-1.2421.6561.74
2019-07-304.785.7920.2101.4681.74
2019-07-314.695.801-1.8832.3011.74
2019-08-014.655.806-0.8531.2791.74
2019-08-024.515.821-3.0114.0861.75
2019-08-054.435.828-1.7741.9961.75
2019-08-064.415.841-0.4513.3861.75
2019-08-074.445.8460.6801.3611.75
2019-08-084.485.8530.9011.8021.76
2019-08-094.445.861-0.8932.2321.76
2019-08-124.455.8670.2251.5771.76
2019-08-134.365.871-2.0221.1241.76
2019-08-144.415.8771.1471.6061.76
2019-08-154.395.889-0.4543.4011.77
2019-08-164.455.8971.3672.0501.77
2019-08-194.555.9052.2472.2471.77
2019-08-204.545.912-0.2201.7581.77
2019-08-214.585.9240.8813.0841.78
2019-08-224.565.933-0.4372.4021.78
2019-08-234.565.9380.0001.3161.78
2019-08-264.475.945-1.9741.9741.78
2019-08-274.585.9542.4612.2371.79
2019-08-284.555.959-0.6551.5281.79
2019-08-294.615.9661.3191.7581.79
2019-08-304.595.975-0.4342.3861.79
2019-09-024.735.9883.0503.2681.80
2019-09-034.816.0011.6913.1711.80
2019-09-045.026.0244.3665.4051.81
2019-09-054.946.034-1.5942.5901.81
2019-09-064.976.0420.6071.8221.81
2019-09-094.976.0500.0002.0121.82
2019-09-104.916.060-1.2072.4141.82
2019-09-114.916.0670.0001.6291.82
2019-09-124.996.0811.6293.4621.82
2019-09-164.966.088-0.6011.6031.83
2019-09-174.936.105-0.6054.2341.83
2019-09-184.866.116-1.4202.6371.83
2019-09-194.866.1220.0001.4401.84
2019-09-204.96.1310.8232.2631.84
2019-09-234.916.1400.2042.2451.84
2019-09-244.946.1480.6111.8331.84
2019-09-254.986.1580.8102.4291.85
2019-09-265.096.1832.2096.0241.85
2019-09-2756.195-1.7682.9471.86
2019-09-304.766.215-4.8004.8001.86
2019-10-084.646.230-2.5213.9921.87
2019-10-094.726.2381.7242.1551.87
2019-10-105.096.2747.8398.4751.88
2019-10-115.256.2923.1434.1261.89
2019-10-145.196.320-1.1436.2861.90
2019-10-1556.336-3.6614.0461.90
2019-10-164.96.353-2.0004.0001.91
2019-10-174.826.363-1.6332.6531.91
2019-10-184.736.377-1.8673.5271.91
2019-10-214.756.3860.4232.1141.92
2019-10-224.86.3921.0531.6841.92
2019-10-234.716.403-1.8752.7081.92
2019-10-244.686.411-0.6371.9111.92
2019-10-254.636.421-1.0682.7781.93
2019-10-284.656.4270.4321.5121.93
2019-10-294.566.434-1.9351.9351.93
2019-10-304.596.4400.6581.3161.93
2019-10-314.616.4480.4362.1791.93
2019-11-014.696.4611.7353.4711.94
2019-11-044.896.4834.2645.3301.94
2019-11-054.956.4921.2272.2491.95
2019-11-064.926.507-0.6063.4341.95
2019-11-074.876.528-1.0165.2851.96
2019-11-084.976.5402.0532.8751.96
2019-11-114.96.554-1.4083.4211.97
2019-11-124.886.570-0.4083.8781.97
2019-11-134.826.581-1.2302.8691.97
2019-11-144.736.594-1.8673.3201.98
2019-11-154.766.6040.6342.5371.98
2019-11-184.926.6203.3613.7821.99
2019-11-194.96.627-0.4071.8291.99
2019-11-204.86.641-2.0413.4691.99
2019-11-214.746.648-1.2501.6671.99
2019-11-224.76.658-0.8442.5322.00
2019-11-254.876.6773.6174.6812.00
2019-11-264.826.687-1.0272.4642.01
2019-11-274.716.698-2.2822.9052.01
2019-11-284.726.7040.2121.4862.01
2019-11-294.736.7100.2121.4832.01
2019-12-024.766.7180.6342.1142.02
2019-12-034.86.7230.8401.2612.02
2019-12-044.756.729-1.0421.4582.02
2019-12-054.796.7360.8421.6842.02
2019-12-064.926.7492.7143.3402.02
2019-12-094.896.757-0.6101.8292.03
2019-12-104.946.7651.0222.0452.03
2019-12-114.966.7760.4052.6322.03
2019-12-124.96.783-1.2101.8152.04
2019-12-135.126.7964.4903.0612.04
2019-12-165.16.810-0.3913.1252.04
2019-12-175.176.8201.3732.3532.05
2019-12-185.116.826-1.1611.3542.05
2019-12-195.156.8420.7833.9142.05
2019-12-205.16.855-0.9712.9132.06
2019-12-235.096.863-0.1961.9612.06
2019-12-245.116.8680.3931.1792.06
2019-12-255.096.875-0.3911.5662.06
2019-12-265.336.8974.7155.1082.07
2019-12-275.236.910-1.8762.8142.07
2019-12-305.256.9200.3822.2942.08
2019-12-315.276.9280.3811.9052.08
2020-01-025.366.9441.7083.6052.08
2020-01-035.266.957-1.8662.9852.09
2020-01-065.136.970-2.4712.8522.09
2020-01-075.146.9780.1951.9492.09
2020-01-084.976.988-3.3072.3352.10
2020-01-095.036.9941.2071.6102.10
2020-01-105.037.0010.0001.5902.10
2020-01-135.077.0090.7951.7892.10
2020-01-145.087.0130.1970.9862.10
2020-01-154.977.023-2.1652.5592.11
2020-01-164.997.0300.4021.6102.11
2020-01-174.97.041-1.8042.6052.11
2020-01-204.847.047-1.2241.6332.11
2020-01-214.737.056-2.2732.2732.12
2020-01-224.737.0660.0002.5372.12
2020-01-234.757.0820.4234.0172.12
2020-02-034.287.082-9.8950.0002.12
2020-02-044.067.103-5.1406.0752.13
2020-02-054.187.1182.9564.4332.14
2020-02-064.27.1280.4782.8712.14
2020-02-074.167.135-0.9521.9052.14
2020-02-104.257.1472.1633.6062.14
2020-02-114.337.1641.8824.7062.15
2020-02-124.357.1730.4622.3092.15
2020-02-134.287.183-1.6092.7592.15
2020-02-144.317.1880.7011.4022.16
2020-02-174.447.2013.0163.4802.16
2020-02-184.437.206-0.2251.3512.16
2020-02-194.397.212-0.9031.8062.16
2020-02-204.487.2222.0502.5062.17
2020-02-214.467.227-0.4461.3392.17
2020-02-244.347.238-2.6913.1392.17
2020-02-254.257.248-2.0742.7652.17
2020-02-264.37.2621.1764.0002.18
2020-02-274.247.272-1.3952.7912.18
2020-02-284.047.285-4.7174.0092.19
2020-03-024.177.2973.2183.2182.19
2020-03-034.277.3082.3983.3572.19
2020-03-044.287.3170.2342.3422.20
2020-03-054.357.3231.6361.6362.20
2020-03-064.277.328-1.8391.3792.20
2020-03-094.317.3420.9373.9812.20
2020-03-104.37.355-0.2323.7122.21
2020-03-114.447.3753.2565.3492.21
2020-03-124.47.394-0.9015.1802.22
2020-03-134.247.407-3.6363.6362.22
2020-03-164.17.423-3.3024.7172.23
2020-03-174.147.4410.9765.1222.23
2020-03-184.087.452-1.4493.3822.24
2020-03-194.037.462-1.2252.9412.24
2020-03-204.067.4700.7442.2332.24
2020-03-233.967.478-2.4632.4632.24
2020-03-2447.4841.0102.0202.25
2020-03-254.057.4921.2502.2502.25
2020-03-263.997.498-1.4811.7282.25
2020-03-274.037.5031.0031.5042.25
2020-03-303.967.511-1.7372.4812.25
2020-03-314.117.5253.7884.0402.26
2020-04-014.017.533-2.4332.4332.26
2020-04-024.047.5390.7481.7462.26
2020-04-033.967.546-1.9802.2282.26
2020-04-0747.5501.0101.2632.27
2020-04-083.977.557-0.7502.0002.27
2020-04-093.937.562-1.0081.5112.27
2020-04-103.887.569-1.2722.2902.27
2020-04-133.777.577-2.8352.3202.27
2020-04-143.87.5810.7961.3262.27
2020-04-153.747.589-1.5792.6322.28
2020-04-163.687.595-1.6041.8722.28
2020-04-173.697.6000.2721.6302.28
2020-04-203.737.6071.0842.4392.28
2020-04-213.767.6150.8042.4132.28
2020-04-223.727.620-1.0641.5962.29
2020-04-233.797.6321.8823.7632.29
2020-04-243.77.639-2.3752.3752.29
2020-04-273.647.643-1.6221.3512.29
2020-04-283.527.659-3.2975.4952.30
2020-04-293.557.6640.8521.4202.30
2020-04-303.67.6701.4082.2542.30
2020-05-063.567.675-1.1111.6672.30
2020-05-073.537.679-0.8431.1242.30
2020-05-083.577.6821.1331.1332.30
2020-05-113.547.690-0.8402.8012.31
2020-05-123.467.698-2.2602.5422.31
2020-05-133.427.703-1.1562.0232.31
2020-05-143.357.709-2.0472.0472.31
2020-05-153.377.7140.5971.7912.31
2020-05-183.327.718-1.4841.4842.32
2020-05-193.367.7251.2052.4102.32
2020-05-203.337.729-0.8931.4882.32
2020-05-213.267.737-2.1023.0032.32
2020-05-223.147.748-3.6813.9882.32
2020-05-253.177.7520.9551.5922.33
2020-05-263.197.7560.6311.5772.33
2020-05-273.177.761-0.6271.8812.33
2020-05-283.197.7670.6312.2082.33
2020-05-293.167.772-0.9401.8812.33
2020-06-013.327.7855.0634.7472.34
2020-06-023.397.7932.1082.7112.34
2020-06-033.357.799-1.1802.3602.34
2020-06-043.367.8040.2991.7912.34
2020-06-053.47.8101.1902.0832.34
2020-06-083.487.8202.3533.5292.35
2020-06-093.527.8261.1492.0112.35
2020-06-103.477.831-1.4201.7052.35
2020-06-113.437.838-1.1532.3052.35
2020-06-123.377.843-1.7491.7492.35
2020-06-153.437.8531.7803.5612.36
2020-06-163.477.8591.1662.0412.36
2020-06-173.427.865-1.4412.3052.36
2020-06-183.527.8782.9244.3862.36
2020-06-193.577.8941.4205.3982.37
2020-06-223.477.901-2.8012.2412.37
2020-06-233.427.906-1.4411.7292.37
2020-06-243.447.9110.5851.7542.37
2020-06-293.417.918-0.8722.6162.38
2020-06-303.477.9221.7601.4662.38
2020-07-013.517.9291.1532.3052.38
2020-07-023.657.9463.9895.4132.38
2020-07-034.017.9779.8639.3152.39
2020-07-064.378.0028.9786.9832.40
2020-07-074.178.034-4.5779.1532.41
2020-07-084.288.0492.6384.3172.41
2020-07-094.338.0631.1683.7382.42
2020-07-104.28.072-3.0022.5402.42
2020-07-134.338.0853.0953.5712.43
2020-07-144.238.099-2.3094.1572.43
2020-07-154.158.117-1.8915.2012.44
2020-07-163.958.140-4.8196.9882.44
2020-07-174.018.1561.5194.5572.45
2020-07-204.298.1896.9839.4762.46
2020-07-214.368.2001.6323.0302.46
2020-07-224.368.2120.0003.2112.46
2020-07-234.268.228-2.2944.5872.47
2020-07-244.098.245-3.9914.9302.47
2020-07-274.078.258-0.4893.6672.48
2020-07-284.168.2662.2112.4572.48
2020-07-294.398.2955.5297.9332.49
2020-07-304.378.309-0.4563.8722.49
2020-07-314.338.321-0.9153.2042.50
2020-08-034.768.3419.9315.0812.50
2020-08-044.758.363-0.2105.6722.51
2020-08-054.788.3750.6322.9472.51
2020-08-064.818.3850.6282.5102.52
2020-08-074.738.401-1.6633.9502.52
2020-08-105.028.4336.1317.8222.53
2020-08-115.198.4583.3865.5782.54
2020-08-125.218.4770.3854.4322.54
2020-08-135.118.497-1.9194.7982.55
2020-08-145.218.5181.9574.6972.56
2020-08-175.428.5514.0317.4862.57
2020-08-185.348.561-1.4762.2142.57
2020-08-195.388.5870.7495.6182.58
2020-08-205.188.603-3.7173.9032.58
2020-08-215.298.6152.1242.7032.58
2020-08-245.198.628-1.8902.8362.59
2020-08-255.228.6480.5784.6242.59
2020-08-265.238.6580.1922.2992.60
2020-08-275.238.6720.0003.2502.60
2020-08-285.368.6912.4864.2072.61
2020-08-315.448.7061.4933.3582.61
2020-09-015.588.7222.5743.4932.62
2020-09-025.378.749-3.7636.0932.62
2020-09-035.598.7684.0973.9112.63
2020-09-045.588.781-0.1792.8622.63
2020-09-075.88.8103.9436.0932.64
2020-09-086.048.8414.1386.0342.65
2020-09-096.078.8680.4975.2982.66
2020-09-105.998.892-1.3184.9422.67
2020-09-115.88.920-3.1725.8432.68
2020-09-145.648.942-2.7594.6552.68
2020-09-155.728.9641.4184.6102.69
2020-09-165.628.980-1.7483.3222.69
2020-09-175.68.992-0.3562.6692.70
2020-09-185.829.0153.9294.6432.70
2020-09-215.839.0270.1722.5772.71
2020-09-225.739.050-1.7154.8032.72
2020-09-235.919.0733.1414.7122.72
2020-09-245.799.094-2.0304.2302.73
2020-09-255.529.119-4.6635.3542.74
2020-09-285.699.1383.0804.1672.74
2020-09-295.899.1593.5154.2182.75
2020-09-305.739.182-2.7164.7542.75
2020-10-096.039.2025.2364.0142.76
2020-10-126.069.2150.4982.6532.76
2020-10-136.049.228-0.3302.4752.77
2020-10-146.169.2451.9873.3112.77
2020-10-156.029.254-2.2731.9482.78
2020-10-166.019.267-0.1662.4922.78
2020-10-195.969.281-0.8322.8292.78
2020-10-205.969.2940.0002.6852.79
2020-10-216.019.3070.8392.5172.79
2020-10-226.069.3240.8323.3282.80
2020-10-236.179.3451.8154.1252.80
2020-10-266.149.364-0.4863.7282.81
2020-10-276.089.373-0.9771.7922.81
2020-10-286.39.3923.6183.6182.82
2020-10-296.419.4181.7464.7622.83
2020-10-306.549.4352.0283.1202.83
2020-11-026.399.470-2.2946.7282.84
2020-11-036.779.5215.9478.9202.86
2020-11-046.869.5371.3292.8062.86
2020-11-057.319.5856.5607.8722.88
2020-11-067.519.6542.73611.0812.90
2020-11-098.269.7149.9878.6552.91
2020-11-108.239.766-0.3637.6272.93
2020-11-117.469.815-9.3567.8982.94
2020-11-127.59.8390.5363.8872.95
2020-11-137.789.8743.7335.3332.96
2020-11-168.079.9323.7288.6122.98
2020-11-178.8810.02210.03712.1443.01
2020-11-189.310.0874.7308.4463.03
2020-11-199.2410.139-0.6456.7743.04
2020-11-2010.1610.2319.95710.8233.07
2020-11-2310.6710.2995.0207.6773.09
2020-11-2410.510.335-1.5934.1243.10
2020-11-2510.1910.431-2.95211.2383.13
2020-11-2610.1910.4770.0005.4963.14
2020-11-2710.0110.513-1.7664.3183.15
2020-11-309.9210.593-0.8999.6903.18
2020-12-019.6910.632-2.3194.7383.19
2020-12-029.7210.6750.3105.3663.20
2020-12-039.6210.704-1.0293.6013.21
2020-12-049.7810.7371.6634.0543.22
2020-12-079.4310.779-3.5795.3173.23
2020-12-089.6610.8192.4394.9843.25
2020-12-099.3910.847-2.7953.6233.25
2020-12-109.3710.889-0.2135.3253.27
2020-12-118.8810.951-5.2298.4313.29
2020-12-148.8710.971-0.1132.7033.29
2020-12-159.2811.0114.6225.1863.30
2020-12-169.4211.0311.5092.4783.31

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询