收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2017-11-17 | 6.47 | 0 | 0 | 0 | 0 |
2017-11-17 | 6.13 | 0.028 | -5.255 | 5.564 | 0.01 |
2017-11-20 | 6.09 | 0.042 | -0.653 | 2.773 | 0.01 |
2017-11-21 | 6.23 | 0.058 | 2.299 | 2.956 | 0.02 |
2017-11-22 | 6.42 | 0.082 | 3.050 | 4.494 | 0.02 |
2017-11-23 | 6.17 | 0.104 | -3.894 | 4.361 | 0.03 |
2017-11-24 | 6.26 | 0.120 | 1.459 | 2.917 | 0.04 |
2017-11-27 | 6.11 | 0.141 | -2.396 | 4.153 | 0.04 |
2017-11-28 | 6.27 | 0.159 | 2.619 | 3.437 | 0.05 |
2017-11-29 | 6.38 | 0.173 | 1.754 | 2.711 | 0.05 |
2017-11-30 | 6.29 | 0.187 | -1.411 | 2.665 | 0.06 |
2017-12-01 | 6.37 | 0.195 | 1.272 | 1.431 | 0.06 |
2017-12-04 | 6.76 | 0.247 | 6.122 | 9.262 | 0.07 |
2017-12-05 | 6.66 | 0.264 | -1.479 | 3.107 | 0.08 |
2017-12-06 | 6.7 | 0.283 | 0.601 | 3.453 | 0.08 |
2017-12-07 | 6.62 | 0.296 | -1.194 | 2.388 | 0.09 |
2017-12-08 | 6.65 | 0.310 | 0.453 | 2.417 | 0.09 |
2017-12-11 | 6.87 | 0.332 | 3.308 | 3.910 | 0.10 |
2017-12-12 | 6.82 | 0.353 | -0.728 | 3.639 | 0.11 |
2017-12-13 | 6.89 | 0.365 | 1.026 | 2.053 | 0.11 |
2017-12-14 | 6.75 | 0.384 | -2.032 | 3.483 | 0.12 |
2017-12-15 | 6.57 | 0.400 | -2.667 | 2.815 | 0.12 |
2017-12-18 | 6.48 | 0.419 | -1.370 | 3.653 | 0.13 |
2017-12-19 | 6.55 | 0.430 | 1.080 | 2.006 | 0.13 |
2017-12-20 | 6.67 | 0.469 | 1.832 | 7.023 | 0.14 |
2017-12-21 | 6.73 | 0.490 | 0.900 | 3.598 | 0.15 |
2017-12-22 | 6.67 | 0.501 | -0.892 | 2.080 | 0.15 |
2017-12-25 | 6.47 | 0.520 | -2.999 | 3.448 | 0.16 |
2017-12-26 | 6.59 | 0.543 | 1.855 | 4.173 | 0.16 |
2017-12-27 | 6.55 | 0.555 | -0.607 | 2.276 | 0.17 |
2017-12-28 | 6.68 | 0.576 | 1.985 | 3.664 | 0.17 |
2017-12-29 | 6.77 | 0.591 | 1.347 | 2.695 | 0.18 |
2018-01-02 | 6.9 | 0.604 | 1.920 | 2.363 | 0.18 |
2018-01-03 | 7.03 | 0.626 | 1.884 | 3.768 | 0.19 |
2018-01-04 | 7.11 | 0.648 | 1.138 | 3.698 | 0.19 |
2018-01-05 | 7.22 | 0.671 | 1.547 | 3.797 | 0.20 |
2018-01-08 | 7.25 | 0.691 | 0.416 | 3.324 | 0.21 |
2018-01-09 | 7.1 | 0.709 | -2.069 | 3.034 | 0.21 |
2018-01-10 | 7.12 | 0.723 | 0.282 | 2.254 | 0.22 |
2018-01-11 | 7.04 | 0.733 | -1.124 | 1.826 | 0.22 |
2018-01-12 | 6.97 | 0.747 | -0.994 | 2.415 | 0.22 |
2018-01-15 | 6.63 | 0.776 | -4.878 | 5.165 | 0.23 |
2018-01-16 | 6.68 | 0.788 | 0.754 | 2.262 | 0.24 |
2018-01-17 | 6.69 | 0.805 | 0.150 | 2.994 | 0.24 |
2018-01-18 | 6.75 | 0.823 | 0.897 | 3.139 | 0.25 |
2018-01-19 | 6.91 | 0.845 | 2.370 | 3.852 | 0.25 |
2018-01-22 | 6.88 | 0.857 | -0.434 | 2.026 | 0.26 |
2018-01-23 | 6.91 | 0.869 | 0.436 | 2.180 | 0.26 |
2018-01-24 | 7.16 | 0.894 | 3.618 | 4.197 | 0.27 |
2018-01-25 | 7.11 | 0.913 | -0.698 | 3.212 | 0.27 |
2018-01-26 | 7.23 | 0.937 | 1.688 | 3.938 | 0.28 |
2018-01-29 | 7.24 | 0.962 | 0.138 | 4.149 | 0.29 |
2018-01-30 | 7.17 | 0.982 | -0.967 | 3.315 | 0.29 |
2018-01-31 | 7.24 | 1.003 | 0.976 | 3.487 | 0.30 |
2018-02-01 | 6.73 | 1.048 | -7.044 | 8.011 | 0.31 |
2018-02-02 | 6.86 | 1.077 | 1.932 | 5.052 | 0.32 |
2018-02-05 | 6.91 | 1.101 | 0.729 | 4.227 | 0.33 |
2018-02-06 | 6.5 | 1.138 | -5.933 | 6.802 | 0.34 |
2018-02-07 | 6.43 | 1.160 | -1.077 | 4.154 | 0.35 |
2018-02-08 | 6.36 | 1.188 | -1.089 | 5.288 | 0.36 |
2018-02-09 | 6 | 1.212 | -5.660 | 4.874 | 0.36 |
2018-02-12 | 6.01 | 1.223 | 0.167 | 2.167 | 0.37 |
2018-02-13 | 5.99 | 1.236 | -0.333 | 2.496 | 0.37 |
2018-02-14 | 5.96 | 1.251 | -0.501 | 3.005 | 0.38 |
2018-02-22 | 6.08 | 1.263 | 2.013 | 2.349 | 0.38 |
2018-02-23 | 6.13 | 1.274 | 0.822 | 2.138 | 0.38 |
2018-02-26 | 6.21 | 1.284 | 1.305 | 1.958 | 0.39 |
2018-02-27 | 6.09 | 1.299 | -1.932 | 3.060 | 0.39 |
2018-02-28 | 6.03 | 1.307 | -0.985 | 1.478 | 0.39 |
2018-03-01 | 6.05 | 1.321 | 0.332 | 2.819 | 0.40 |
2018-03-02 | 5.97 | 1.329 | -1.322 | 1.653 | 0.40 |
2018-03-05 | 5.97 | 1.337 | 0.000 | 1.675 | 0.40 |
2018-03-06 | 6.11 | 1.348 | 2.345 | 2.178 | 0.40 |
2018-03-07 | 6.09 | 1.358 | -0.327 | 1.800 | 0.41 |
2018-03-08 | 6.29 | 1.383 | 3.284 | 4.926 | 0.42 |
2018-03-09 | 6.46 | 1.408 | 2.703 | 4.610 | 0.42 |
2018-03-12 | 6.47 | 1.422 | 0.155 | 2.632 | 0.43 |
2018-03-13 | 6.36 | 1.431 | -1.700 | 1.546 | 0.43 |
2018-03-14 | 6.28 | 1.442 | -1.258 | 2.201 | 0.43 |
2018-03-15 | 6.3 | 1.454 | 0.318 | 2.229 | 0.44 |
2018-03-16 | 6.4 | 1.472 | 1.587 | 3.333 | 0.44 |
2018-03-19 | 6.33 | 1.486 | -1.094 | 2.656 | 0.45 |
2018-03-20 | 6.27 | 1.498 | -0.948 | 2.370 | 0.45 |
2018-03-21 | 6.27 | 1.510 | 0.000 | 2.233 | 0.45 |
2018-03-22 | 6.2 | 1.521 | -1.116 | 2.233 | 0.46 |
2018-03-23 | 6.16 | 1.560 | -0.645 | 7.581 | 0.47 |
2018-03-26 | 5.92 | 1.573 | -3.896 | 2.597 | 0.47 |
2018-03-27 | 5.95 | 1.585 | 0.507 | 2.365 | 0.48 |
2018-03-28 | 5.89 | 1.595 | -1.008 | 2.185 | 0.48 |
2018-03-29 | 5.92 | 1.608 | 0.509 | 2.547 | 0.48 |
2018-03-30 | 5.89 | 1.613 | -0.507 | 1.014 | 0.48 |
2018-04-02 | 5.86 | 1.623 | -0.509 | 2.037 | 0.49 |
2018-04-03 | 5.69 | 1.633 | -2.901 | 2.218 | 0.49 |
2018-04-04 | 5.6 | 1.646 | -1.582 | 2.636 | 0.49 |
2018-04-09 | 5.55 | 1.654 | -0.893 | 1.786 | 0.50 |
2018-04-10 | 5.73 | 1.670 | 3.243 | 3.423 | 0.50 |
2018-04-11 | 5.78 | 1.681 | 0.873 | 2.269 | 0.50 |
2018-04-12 | 5.63 | 1.693 | -2.595 | 2.422 | 0.51 |
2018-04-13 | 5.62 | 1.701 | -0.178 | 1.776 | 0.51 |
2018-04-16 | 5.61 | 1.712 | -0.178 | 2.313 | 0.51 |
2018-04-17 | 5.46 | 1.728 | -2.674 | 3.565 | 0.52 |
2018-04-18 | 5.38 | 1.745 | -1.465 | 3.846 | 0.52 |
2018-04-19 | 5.49 | 1.754 | 2.045 | 1.859 | 0.53 |
2018-04-20 | 5.5 | 1.770 | 0.182 | 3.643 | 0.53 |
2018-04-23 | 5.53 | 1.784 | 0.545 | 2.909 | 0.54 |
2018-04-24 | 5.63 | 1.797 | 1.808 | 2.893 | 0.54 |
2018-04-25 | 5.61 | 1.804 | -0.355 | 1.421 | 0.54 |
2018-04-26 | 5.61 | 1.814 | 0.000 | 2.139 | 0.54 |
2018-04-27 | 5.64 | 1.831 | 0.535 | 3.565 | 0.55 |
2018-05-02 | 5.48 | 1.848 | -2.837 | 3.723 | 0.55 |
2018-05-03 | 5.61 | 1.861 | 2.372 | 2.920 | 0.56 |
2018-05-04 | 5.68 | 1.873 | 1.248 | 2.496 | 0.56 |
2018-05-07 | 5.74 | 1.882 | 1.056 | 1.937 | 0.56 |
2018-05-08 | 5.75 | 1.889 | 0.174 | 1.394 | 0.57 |
2018-05-09 | 5.72 | 1.902 | -0.522 | 2.783 | 0.57 |
2018-05-10 | 5.73 | 1.908 | 0.175 | 1.224 | 0.57 |
2018-05-11 | 5.61 | 1.920 | -2.094 | 2.443 | 0.58 |
2018-05-14 | 5.7 | 1.926 | 1.604 | 1.426 | 0.58 |
2018-05-15 | 5.78 | 1.936 | 1.404 | 1.930 | 0.58 |
2018-05-16 | 5.79 | 1.948 | 0.173 | 2.595 | 0.58 |
2018-05-17 | 5.73 | 1.961 | -1.036 | 2.591 | 0.59 |
2018-05-18 | 5.95 | 1.990 | 3.839 | 5.934 | 0.60 |
2018-05-21 | 6.39 | 2.020 | 7.395 | 5.546 | 0.61 |
2018-05-22 | 6.39 | 2.044 | 0.000 | 4.538 | 0.61 |
2018-05-23 | 6.22 | 2.063 | -2.660 | 3.756 | 0.62 |
2018-05-24 | 6.14 | 2.077 | -1.286 | 2.733 | 0.62 |
2018-05-25 | 6.17 | 2.090 | 0.489 | 2.443 | 0.63 |
2018-05-28 | 6.27 | 2.110 | 1.621 | 3.890 | 0.63 |
2018-05-29 | 6.3 | 2.119 | 0.478 | 1.595 | 0.64 |
2018-05-30 | 5.98 | 2.136 | -5.079 | 3.492 | 0.64 |
2018-05-31 | 6.12 | 2.148 | 2.341 | 2.341 | 0.64 |
2018-06-01 | 6.06 | 2.158 | -0.980 | 1.961 | 0.65 |
2018-06-04 | 5.92 | 2.181 | -2.310 | 4.620 | 0.65 |
2018-06-05 | 6.1 | 2.196 | 3.041 | 3.041 | 0.66 |
2018-06-06 | 6.03 | 2.208 | -1.148 | 2.295 | 0.66 |
2018-06-07 | 5.94 | 2.221 | -1.493 | 2.819 | 0.67 |
2018-06-08 | 5.73 | 2.242 | -3.535 | 4.377 | 0.67 |
2018-06-11 | 5.72 | 2.255 | -0.175 | 2.618 | 0.68 |
2018-06-12 | 5.62 | 2.274 | -1.748 | 4.021 | 0.68 |
2018-06-13 | 5.61 | 2.284 | -0.178 | 2.135 | 0.69 |
2018-06-14 | 5.5 | 2.291 | -1.961 | 1.604 | 0.69 |
2018-06-15 | 5.52 | 2.302 | 0.364 | 2.364 | 0.69 |
2018-06-19 | 5.54 | 2.327 | 0.362 | 5.435 | 0.70 |
2018-06-20 | 5.52 | 2.340 | -0.361 | 2.888 | 0.70 |
2018-06-21 | 5.43 | 2.356 | -1.630 | 3.442 | 0.71 |
2018-06-22 | 5.44 | 2.369 | 0.184 | 2.947 | 0.71 |
2018-06-25 | 5.35 | 2.384 | -1.654 | 3.309 | 0.72 |
2018-06-26 | 4.96 | 2.416 | -7.290 | 7.664 | 0.72 |
2018-06-27 | 4.93 | 2.439 | -0.605 | 5.645 | 0.73 |
2018-06-28 | 4.82 | 2.448 | -2.231 | 2.231 | 0.73 |
2018-06-29 | 4.92 | 2.458 | 2.075 | 2.490 | 0.74 |
2018-07-02 | 4.82 | 2.478 | -2.033 | 4.878 | 0.74 |
2018-07-03 | 4.73 | 2.495 | -1.867 | 4.357 | 0.75 |
2018-07-04 | 4.68 | 2.502 | -1.057 | 1.903 | 0.75 |
2018-07-05 | 4.75 | 2.510 | 1.496 | 1.923 | 0.75 |
2018-07-06 | 4.67 | 2.527 | -1.684 | 4.421 | 0.76 |
2018-07-09 | 4.73 | 2.535 | 1.285 | 1.927 | 0.76 |
2018-07-10 | 4.74 | 2.540 | 0.211 | 1.480 | 0.76 |
2018-07-11 | 4.4 | 2.559 | -7.173 | 5.063 | 0.77 |
2018-07-12 | 4.49 | 2.570 | 2.045 | 2.955 | 0.77 |
2018-07-13 | 4.5 | 2.576 | 0.223 | 1.559 | 0.77 |
2018-07-16 | 4.57 | 2.584 | 1.556 | 2.222 | 0.78 |
2018-07-17 | 4.54 | 2.591 | -0.656 | 1.751 | 0.78 |
2018-07-18 | 4.56 | 2.596 | 0.441 | 1.322 | 0.78 |
2018-07-19 | 4.44 | 2.609 | -2.632 | 3.509 | 0.78 |
2018-07-20 | 4.36 | 2.626 | -1.802 | 4.730 | 0.79 |
2018-07-23 | 4.51 | 2.649 | 3.440 | 6.193 | 0.79 |
2018-07-24 | 4.72 | 2.676 | 4.656 | 6.874 | 0.80 |
2018-07-25 | 4.65 | 2.681 | -1.483 | 1.271 | 0.80 |
2018-07-26 | 4.66 | 2.696 | 0.215 | 3.871 | 0.81 |
2018-07-27 | 4.59 | 2.703 | -1.502 | 1.717 | 0.81 |
2018-07-30 | 4.49 | 2.714 | -2.179 | 3.050 | 0.81 |
2018-07-31 | 4.51 | 2.724 | 0.445 | 2.450 | 0.82 |
2018-08-01 | 4.54 | 2.740 | 0.665 | 4.213 | 0.82 |
2018-08-02 | 4.31 | 2.764 | -5.066 | 6.828 | 0.83 |
2018-08-03 | 4.34 | 2.777 | 0.696 | 3.480 | 0.83 |
2018-08-06 | 4.17 | 2.796 | -3.917 | 5.530 | 0.84 |
2018-08-07 | 4.35 | 2.813 | 4.317 | 4.796 | 0.84 |
2018-08-08 | 4.35 | 2.822 | 0.000 | 2.299 | 0.85 |
2018-08-09 | 4.45 | 2.834 | 2.299 | 3.218 | 0.85 |
2018-08-10 | 4.44 | 2.839 | -0.225 | 1.573 | 0.85 |
2018-08-13 | 4.38 | 2.848 | -1.351 | 2.477 | 0.85 |
2018-08-14 | 4.41 | 2.856 | 0.685 | 2.055 | 0.86 |
2018-08-15 | 4.24 | 2.871 | -3.855 | 4.308 | 0.86 |
2018-08-16 | 4.23 | 2.885 | -0.236 | 3.774 | 0.87 |
2018-08-17 | 4.14 | 2.898 | -2.128 | 3.783 | 0.87 |
2018-08-20 | 4.18 | 2.907 | 0.966 | 2.657 | 0.87 |
2018-08-21 | 4.2 | 2.913 | 0.478 | 1.675 | 0.87 |
2018-08-22 | 4.16 | 2.917 | -0.952 | 1.190 | 0.88 |
2018-08-23 | 4.16 | 2.924 | 0.000 | 2.163 | 0.88 |
2018-08-24 | 4.18 | 2.933 | 0.481 | 2.404 | 0.88 |
2018-08-27 | 4.23 | 2.939 | 1.196 | 1.914 | 0.88 |
2018-08-28 | 4.25 | 2.944 | 0.473 | 1.182 | 0.88 |
2018-08-29 | 4.23 | 2.947 | -0.471 | 0.941 | 0.88 |
2018-08-30 | 4.15 | 2.957 | -1.891 | 2.837 | 0.89 |
2018-08-31 | 4.09 | 2.964 | -1.446 | 2.169 | 0.89 |
2018-09-03 | 4.03 | 2.975 | -1.467 | 3.178 | 0.89 |
2018-09-04 | 4.07 | 2.982 | 0.993 | 1.985 | 0.89 |
2018-09-05 | 3.98 | 2.989 | -2.211 | 2.211 | 0.90 |
2018-09-06 | 3.94 | 2.996 | -1.005 | 2.261 | 0.90 |
2018-09-07 | 3.9 | 3.005 | -1.015 | 2.792 | 0.90 |
2018-09-10 | 3.78 | 3.016 | -3.077 | 3.333 | 0.90 |
2018-09-11 | 3.81 | 3.023 | 0.794 | 2.116 | 0.91 |
2018-09-12 | 3.8 | 3.026 | -0.262 | 1.050 | 0.91 |
2018-09-13 | 3.92 | 3.033 | 3.158 | 2.105 | 0.91 |
2018-09-14 | 3.94 | 3.042 | 0.510 | 2.806 | 0.91 |
2018-09-17 | 3.86 | 3.049 | -2.030 | 2.030 | 0.91 |
2018-09-18 | 3.94 | 3.060 | 2.073 | 3.368 | 0.92 |
2018-09-19 | 3.99 | 3.067 | 1.269 | 2.284 | 0.92 |
2018-09-20 | 3.98 | 3.072 | -0.251 | 1.504 | 0.92 |
2018-09-21 | 4.1 | 3.083 | 3.015 | 3.266 | 0.92 |
2018-09-25 | 4.03 | 3.087 | -1.707 | 0.976 | 0.93 |
2018-09-26 | 4.01 | 3.095 | -0.496 | 2.481 | 0.93 |
2018-09-27 | 4 | 3.101 | -0.249 | 1.746 | 0.93 |
2018-09-28 | 4.08 | 3.113 | 2.000 | 3.500 | 0.93 |
2018-10-08 | 3.97 | 3.128 | -2.696 | 4.657 | 0.94 |
2018-10-09 | 4.01 | 3.141 | 1.008 | 4.030 | 0.94 |
2018-10-10 | 3.97 | 3.147 | -0.998 | 1.746 | 0.94 |
2018-10-11 | 3.65 | 3.170 | -8.060 | 7.557 | 0.95 |
2018-10-12 | 3.65 | 3.184 | 0.000 | 4.384 | 0.96 |
2018-10-15 | 3.61 | 3.192 | -1.096 | 2.740 | 0.96 |
2018-10-16 | 3.5 | 3.206 | -3.047 | 4.986 | 0.96 |
2018-10-17 | 3.57 | 3.213 | 2.000 | 2.286 | 0.96 |
2018-10-18 | 3.41 | 3.226 | -4.482 | 4.482 | 0.97 |
2018-10-19 | 3.51 | 3.245 | 2.933 | 6.452 | 0.97 |
2018-10-22 | 3.69 | 3.261 | 5.128 | 5.413 | 0.98 |
2018-10-23 | 3.64 | 3.270 | -1.355 | 2.981 | 0.98 |
2018-10-24 | 3.66 | 3.280 | 0.549 | 3.022 | 0.98 |
2018-10-25 | 3.69 | 3.294 | 0.820 | 4.645 | 0.99 |
2018-10-26 | 3.75 | 3.302 | 1.626 | 2.439 | 0.99 |
2018-10-29 | 3.67 | 3.315 | -2.133 | 4.533 | 0.99 |
2018-10-30 | 3.76 | 3.327 | 2.452 | 3.815 | 1.00 |
2018-10-31 | 3.79 | 3.335 | 0.798 | 2.394 | 1.00 |
2018-11-01 | 3.79 | 3.342 | 0.000 | 2.375 | 1.00 |
2018-11-02 | 4.1 | 3.364 | 8.179 | 6.332 | 1.01 |
2018-11-05 | 4.05 | 3.372 | -1.220 | 2.195 | 1.01 |
2018-11-06 | 4.02 | 3.378 | -0.741 | 1.975 | 1.01 |
2018-11-07 | 4 | 3.386 | -0.498 | 2.239 | 1.02 |
2018-11-08 | 3.94 | 3.394 | -1.500 | 2.500 | 1.02 |
2018-11-09 | 3.9 | 3.400 | -1.015 | 1.777 | 1.02 |
2018-11-12 | 3.97 | 3.408 | 1.795 | 2.564 | 1.02 |
2018-11-13 | 4.01 | 3.420 | 1.008 | 3.526 | 1.03 |
2018-11-14 | 4.09 | 3.431 | 1.995 | 3.242 | 1.03 |
2018-11-15 | 4.1 | 3.439 | 0.244 | 2.445 | 1.03 |
2018-11-16 | 4.08 | 3.445 | -0.488 | 1.707 | 1.03 |
2018-11-19 | 4.07 | 3.453 | -0.245 | 2.451 | 1.04 |
2018-11-20 | 4.02 | 3.459 | -1.229 | 1.720 | 1.04 |
2018-11-21 | 4.03 | 3.470 | 0.249 | 3.234 | 1.04 |
2018-11-22 | 4 | 3.476 | -0.744 | 1.737 | 1.04 |
2018-11-23 | 3.87 | 3.488 | -3.250 | 3.750 | 1.05 |
2018-11-26 | 3.87 | 3.496 | 0.000 | 2.584 | 1.05 |
2018-11-27 | 3.89 | 3.501 | 0.517 | 1.550 | 1.05 |
2018-11-28 | 4.08 | 3.523 | 4.884 | 6.427 | 1.06 |
2018-11-29 | 4 | 3.533 | -1.961 | 2.941 | 1.06 |
2018-11-30 | 4.1 | 3.542 | 2.500 | 2.750 | 1.06 |
2018-12-03 | 4.24 | 3.566 | 3.415 | 6.829 | 1.07 |
2018-12-04 | 4.26 | 3.572 | 0.472 | 1.651 | 1.07 |
2018-12-05 | 4.21 | 3.580 | -1.174 | 2.113 | 1.07 |
2018-12-06 | 4.05 | 3.594 | -3.800 | 4.276 | 1.08 |
2018-12-07 | 4.09 | 3.598 | 0.988 | 1.235 | 1.08 |
2018-12-10 | 4.01 | 3.607 | -1.956 | 2.689 | 1.08 |
2018-12-11 | 4 | 3.614 | -0.249 | 1.995 | 1.08 |
2018-12-12 | 3.98 | 3.620 | -0.500 | 1.750 | 1.09 |
2018-12-13 | 4.04 | 3.630 | 1.508 | 3.015 | 1.09 |
2018-12-14 | 3.97 | 3.637 | -1.733 | 2.228 | 1.09 |
2018-12-17 | 4.01 | 3.647 | 1.008 | 2.771 | 1.09 |
2018-12-18 | 4.01 | 3.655 | 0.000 | 2.494 | 1.10 |
2018-12-19 | 4.02 | 3.660 | 0.249 | 1.496 | 1.10 |
2018-12-20 | 4.02 | 3.667 | 0.000 | 1.990 | 1.10 |
2018-12-21 | 4.03 | 3.672 | 0.249 | 1.741 | 1.10 |
2018-12-24 | 4.02 | 3.677 | -0.248 | 1.241 | 1.10 |
2018-12-25 | 3.96 | 3.685 | -1.493 | 2.488 | 1.11 |
2018-12-26 | 3.98 | 3.689 | 0.505 | 1.263 | 1.11 |
2018-12-27 | 4.01 | 3.696 | 0.754 | 2.010 | 1.11 |
2018-12-28 | 4.04 | 3.700 | 0.748 | 1.247 | 1.11 |
2019-01-02 | 4.08 | 3.706 | 0.990 | 1.733 | 1.11 |
2019-01-03 | 4.2 | 3.719 | 2.941 | 3.922 | 1.12 |
2019-01-04 | 4.29 | 3.731 | 2.143 | 3.333 | 1.12 |
2019-01-07 | 4.36 | 3.740 | 1.632 | 2.331 | 1.12 |
2019-01-08 | 4.47 | 3.762 | 2.523 | 5.963 | 1.13 |
2019-01-09 | 4.59 | 3.782 | 2.685 | 5.145 | 1.13 |
2019-01-10 | 4.56 | 3.797 | -0.654 | 4.139 | 1.14 |
2019-01-11 | 4.59 | 3.807 | 0.658 | 2.412 | 1.14 |
2019-01-14 | 4.55 | 3.818 | -0.871 | 3.050 | 1.15 |
2019-01-15 | 4.56 | 3.830 | 0.220 | 3.077 | 1.15 |
2019-01-16 | 4.56 | 3.837 | 0.000 | 1.754 | 1.15 |
2019-01-17 | 4.45 | 3.848 | -2.412 | 3.070 | 1.15 |
2019-01-18 | 4.53 | 3.856 | 1.798 | 2.022 | 1.16 |
2019-01-21 | 4.57 | 3.868 | 0.883 | 3.311 | 1.16 |
2019-01-22 | 4.5 | 3.881 | -1.532 | 3.282 | 1.16 |
2019-01-23 | 4.42 | 3.887 | -1.778 | 1.778 | 1.17 |
2019-01-24 | 4.48 | 3.893 | 1.357 | 1.584 | 1.17 |
2019-01-25 | 4.4 | 3.900 | -1.786 | 2.009 | 1.17 |
2019-01-28 | 4.34 | 3.910 | -1.364 | 2.727 | 1.17 |
2019-01-29 | 4.33 | 3.923 | -0.230 | 3.456 | 1.18 |
2019-01-30 | 4.25 | 3.937 | -1.848 | 3.926 | 1.18 |
2019-01-31 | 4.2 | 3.947 | -1.176 | 3.059 | 1.18 |
2019-02-01 | 4.3 | 3.956 | 2.381 | 2.381 | 1.19 |
2019-02-11 | 4.38 | 3.967 | 1.860 | 3.023 | 1.19 |
2019-02-12 | 4.38 | 3.974 | 0.000 | 1.826 | 1.19 |
2019-02-13 | 4.47 | 3.983 | 2.055 | 2.511 | 1.19 |
2019-02-14 | 4.49 | 3.988 | 0.447 | 1.342 | 1.20 |
2019-02-15 | 4.5 | 3.992 | 0.223 | 1.114 | 1.20 |
2019-02-18 | 4.57 | 4.001 | 1.556 | 2.222 | 1.20 |
2019-02-19 | 4.53 | 4.013 | -0.875 | 3.282 | 1.20 |
2019-02-20 | 4.53 | 4.020 | 0.000 | 1.987 | 1.21 |
2019-02-21 | 4.5 | 4.034 | -0.662 | 3.532 | 1.21 |
2019-02-22 | 4.59 | 4.045 | 2.000 | 2.889 | 1.21 |
2019-02-25 | 4.95 | 4.074 | 7.843 | 6.972 | 1.22 |
2019-02-26 | 5.12 | 4.108 | 3.434 | 8.081 | 1.23 |
2019-02-27 | 5.08 | 4.132 | -0.781 | 5.664 | 1.24 |
2019-02-28 | 5.01 | 4.145 | -1.378 | 3.150 | 1.24 |
2019-03-01 | 5.1 | 4.159 | 1.796 | 3.194 | 1.25 |
2019-03-04 | 5.02 | 4.190 | -1.569 | 7.451 | 1.26 |
2019-03-05 | 5.04 | 4.203 | 0.398 | 3.187 | 1.26 |
2019-03-06 | 5.2 | 4.217 | 3.175 | 3.175 | 1.27 |
2019-03-07 | 5.28 | 4.236 | 1.538 | 4.423 | 1.27 |
2019-03-08 | 4.9 | 4.262 | -7.197 | 6.250 | 1.28 |
2019-03-11 | 5.18 | 4.291 | 5.714 | 6.735 | 1.29 |
2019-03-12 | 5.1 | 4.306 | -1.544 | 3.475 | 1.29 |
2019-03-13 | 4.96 | 4.316 | -2.745 | 2.549 | 1.29 |
2019-03-14 | 4.92 | 4.329 | -0.806 | 3.024 | 1.30 |
2019-03-15 | 5.03 | 4.351 | 2.236 | 5.285 | 1.31 |
2019-03-18 | 5.18 | 4.368 | 2.982 | 3.976 | 1.31 |
2019-03-19 | 5.13 | 4.376 | -0.965 | 1.737 | 1.31 |
2019-03-20 | 5.31 | 4.395 | 3.509 | 4.483 | 1.32 |
2019-03-21 | 5.25 | 4.418 | -1.130 | 5.273 | 1.33 |
2019-03-22 | 5.27 | 4.434 | 0.381 | 3.429 | 1.33 |
2019-03-25 | 5.13 | 4.443 | -2.657 | 2.277 | 1.33 |
2019-03-26 | 5.01 | 4.461 | -2.339 | 4.288 | 1.34 |
2019-03-27 | 5.03 | 4.470 | 0.399 | 1.996 | 1.34 |
2019-03-28 | 5.17 | 4.506 | 2.783 | 8.549 | 1.35 |
2019-03-29 | 5.28 | 4.525 | 2.128 | 4.255 | 1.36 |
2019-04-01 | 5.49 | 4.555 | 3.977 | 6.439 | 1.37 |
2019-04-02 | 5.49 | 4.571 | 0.000 | 3.643 | 1.37 |
2019-04-03 | 6.04 | 4.629 | 10.018 | 11.475 | 1.39 |
2019-04-04 | 6.32 | 4.671 | 4.636 | 7.947 | 1.40 |
2019-04-08 | 6.03 | 4.694 | -4.589 | 4.589 | 1.41 |
2019-04-09 | 5.93 | 4.710 | -1.658 | 3.317 | 1.41 |
2019-04-10 | 5.9 | 4.727 | -0.506 | 3.373 | 1.42 |
2019-04-11 | 5.88 | 4.750 | -0.339 | 4.746 | 1.43 |
2019-04-12 | 5.97 | 4.766 | 1.531 | 3.231 | 1.43 |
2019-04-15 | 5.91 | 4.786 | -1.005 | 4.020 | 1.44 |
2019-04-16 | 5.96 | 4.807 | 0.846 | 4.230 | 1.44 |
2019-04-17 | 5.92 | 4.817 | -0.671 | 2.013 | 1.45 |
2019-04-18 | 5.99 | 4.829 | 1.182 | 2.365 | 1.45 |
2019-04-19 | 6.01 | 4.841 | 0.334 | 2.504 | 1.45 |
2019-04-22 | 5.84 | 4.855 | -2.829 | 2.829 | 1.46 |
2019-04-23 | 5.85 | 4.869 | 0.171 | 2.911 | 1.46 |
2019-04-24 | 5.91 | 4.885 | 1.026 | 3.248 | 1.47 |
2019-04-25 | 5.63 | 4.911 | -4.738 | 5.415 | 1.47 |
2019-04-26 | 5.54 | 4.925 | -1.599 | 3.197 | 1.48 |
2019-04-29 | 5.41 | 4.950 | -2.347 | 5.415 | 1.48 |
2019-04-30 | 5.73 | 4.989 | 5.915 | 8.318 | 1.50 |
2019-05-06 | 5.24 | 5.019 | -8.551 | 6.806 | 1.51 |
2019-05-07 | 5.29 | 5.037 | 0.954 | 4.008 | 1.51 |
2019-05-08 | 5.27 | 5.062 | -0.378 | 5.671 | 1.52 |
2019-05-09 | 5.13 | 5.076 | -2.657 | 3.416 | 1.52 |
2019-05-10 | 5.28 | 5.102 | 2.924 | 5.848 | 1.53 |
2019-05-13 | 5.35 | 5.124 | 1.326 | 4.924 | 1.54 |
2019-05-14 | 5.15 | 5.145 | -3.738 | 4.860 | 1.54 |
2019-05-15 | 5.25 | 5.156 | 1.942 | 2.524 | 1.55 |
2019-05-16 | 5.32 | 5.162 | 1.333 | 1.333 | 1.55 |
2019-05-17 | 5.11 | 5.184 | -3.947 | 5.075 | 1.56 |
2019-05-20 | 5.08 | 5.203 | -0.587 | 4.501 | 1.56 |
2019-05-21 | 5.11 | 5.214 | 0.591 | 2.756 | 1.56 |
2019-05-22 | 4.95 | 5.229 | -3.131 | 3.523 | 1.57 |
2019-05-23 | 4.82 | 5.243 | -2.626 | 3.636 | 1.57 |
2019-05-24 | 4.77 | 5.254 | -1.037 | 2.697 | 1.58 |
2019-05-27 | 4.83 | 5.274 | 1.258 | 4.822 | 1.58 |
2019-05-28 | 4.92 | 5.286 | 1.863 | 3.106 | 1.59 |
2019-05-29 | 4.83 | 5.295 | -1.829 | 2.236 | 1.59 |
2019-05-30 | 4.82 | 5.302 | -0.207 | 1.656 | 1.59 |
2019-05-31 | 4.78 | 5.311 | -0.830 | 2.282 | 1.59 |
2019-06-03 | 4.82 | 5.326 | 0.837 | 3.766 | 1.60 |
2019-06-04 | 4.71 | 5.338 | -2.282 | 2.905 | 1.60 |
2019-06-05 | 4.79 | 5.351 | 1.699 | 3.397 | 1.61 |
2019-06-06 | 4.67 | 5.361 | -2.505 | 2.505 | 1.61 |
2019-06-10 | 4.72 | 5.372 | 1.071 | 2.784 | 1.61 |
2019-06-11 | 4.9 | 5.388 | 3.814 | 4.025 | 1.62 |
2019-06-12 | 4.87 | 5.395 | -0.612 | 1.633 | 1.62 |
2019-06-13 | 4.8 | 5.406 | -1.437 | 2.669 | 1.62 |
2019-06-14 | 4.66 | 5.423 | -2.917 | 4.583 | 1.63 |
2019-06-17 | 4.66 | 5.431 | 0.000 | 1.931 | 1.63 |
2019-06-18 | 4.68 | 5.438 | 0.429 | 1.717 | 1.63 |
2019-06-19 | 4.79 | 5.451 | 2.350 | 3.419 | 1.64 |
2019-06-20 | 4.9 | 5.465 | 2.296 | 3.340 | 1.64 |
2019-06-21 | 5.04 | 5.478 | 2.857 | 3.061 | 1.64 |
2019-06-24 | 5.03 | 5.484 | -0.198 | 1.587 | 1.65 |
2019-06-25 | 5.02 | 5.498 | -0.199 | 3.380 | 1.65 |
2019-06-26 | 5.02 | 5.503 | 0.000 | 1.195 | 1.65 |
2019-06-27 | 5.06 | 5.511 | 0.797 | 1.793 | 1.65 |
2019-06-28 | 5.02 | 5.523 | -0.791 | 2.767 | 1.66 |
2019-07-01 | 5.18 | 5.533 | 3.187 | 2.390 | 1.66 |
2019-07-02 | 5.16 | 5.542 | -0.386 | 2.124 | 1.66 |
2019-07-03 | 5.06 | 5.554 | -1.938 | 2.907 | 1.67 |
2019-07-04 | 5.12 | 5.580 | 1.186 | 5.929 | 1.67 |
2019-07-05 | 5.16 | 5.594 | 0.781 | 3.320 | 1.68 |
2019-07-08 | 4.87 | 5.615 | -5.620 | 5.233 | 1.68 |
2019-07-09 | 4.81 | 5.623 | -1.232 | 2.053 | 1.69 |
2019-07-10 | 4.74 | 5.632 | -1.455 | 2.287 | 1.69 |
2019-07-11 | 4.75 | 5.642 | 0.211 | 2.532 | 1.69 |
2019-07-12 | 4.8 | 5.651 | 1.053 | 2.105 | 1.70 |
2019-07-15 | 4.95 | 5.672 | 3.125 | 5.208 | 1.70 |
2019-07-16 | 4.98 | 5.679 | 0.606 | 1.616 | 1.70 |
2019-07-17 | 5.02 | 5.687 | 0.803 | 1.807 | 1.71 |
2019-07-18 | 4.88 | 5.697 | -2.789 | 2.590 | 1.71 |
2019-07-19 | 5.09 | 5.724 | 4.303 | 6.352 | 1.72 |
2019-07-22 | 5.01 | 5.739 | -1.572 | 3.536 | 1.72 |
2019-07-23 | 4.97 | 5.747 | -0.798 | 1.996 | 1.72 |
2019-07-24 | 4.91 | 5.758 | -1.207 | 2.616 | 1.73 |
2019-07-25 | 4.82 | 5.769 | -1.833 | 2.851 | 1.73 |
2019-07-26 | 4.83 | 5.779 | 0.207 | 2.490 | 1.73 |
2019-07-29 | 4.77 | 5.786 | -1.242 | 1.656 | 1.74 |
2019-07-30 | 4.78 | 5.792 | 0.210 | 1.468 | 1.74 |
2019-07-31 | 4.69 | 5.801 | -1.883 | 2.301 | 1.74 |
2019-08-01 | 4.65 | 5.806 | -0.853 | 1.279 | 1.74 |
2019-08-02 | 4.51 | 5.821 | -3.011 | 4.086 | 1.75 |
2019-08-05 | 4.43 | 5.828 | -1.774 | 1.996 | 1.75 |
2019-08-06 | 4.41 | 5.841 | -0.451 | 3.386 | 1.75 |
2019-08-07 | 4.44 | 5.846 | 0.680 | 1.361 | 1.75 |
2019-08-08 | 4.48 | 5.853 | 0.901 | 1.802 | 1.76 |
2019-08-09 | 4.44 | 5.861 | -0.893 | 2.232 | 1.76 |
2019-08-12 | 4.45 | 5.867 | 0.225 | 1.577 | 1.76 |
2019-08-13 | 4.36 | 5.871 | -2.022 | 1.124 | 1.76 |
2019-08-14 | 4.41 | 5.877 | 1.147 | 1.606 | 1.76 |
2019-08-15 | 4.39 | 5.889 | -0.454 | 3.401 | 1.77 |
2019-08-16 | 4.45 | 5.897 | 1.367 | 2.050 | 1.77 |
2019-08-19 | 4.55 | 5.905 | 2.247 | 2.247 | 1.77 |
2019-08-20 | 4.54 | 5.912 | -0.220 | 1.758 | 1.77 |
2019-08-21 | 4.58 | 5.924 | 0.881 | 3.084 | 1.78 |
2019-08-22 | 4.56 | 5.933 | -0.437 | 2.402 | 1.78 |
2019-08-23 | 4.56 | 5.938 | 0.000 | 1.316 | 1.78 |
2019-08-26 | 4.47 | 5.945 | -1.974 | 1.974 | 1.78 |
2019-08-27 | 4.58 | 5.954 | 2.461 | 2.237 | 1.79 |
2019-08-28 | 4.55 | 5.959 | -0.655 | 1.528 | 1.79 |
2019-08-29 | 4.61 | 5.966 | 1.319 | 1.758 | 1.79 |
2019-08-30 | 4.59 | 5.975 | -0.434 | 2.386 | 1.79 |
2019-09-02 | 4.73 | 5.988 | 3.050 | 3.268 | 1.80 |
2019-09-03 | 4.81 | 6.001 | 1.691 | 3.171 | 1.80 |
2019-09-04 | 5.02 | 6.024 | 4.366 | 5.405 | 1.81 |
2019-09-05 | 4.94 | 6.034 | -1.594 | 2.590 | 1.81 |
2019-09-06 | 4.97 | 6.042 | 0.607 | 1.822 | 1.81 |
2019-09-09 | 4.97 | 6.050 | 0.000 | 2.012 | 1.82 |
2019-09-10 | 4.91 | 6.060 | -1.207 | 2.414 | 1.82 |
2019-09-11 | 4.91 | 6.067 | 0.000 | 1.629 | 1.82 |
2019-09-12 | 4.99 | 6.081 | 1.629 | 3.462 | 1.82 |
2019-09-16 | 4.96 | 6.088 | -0.601 | 1.603 | 1.83 |
2019-09-17 | 4.93 | 6.105 | -0.605 | 4.234 | 1.83 |
2019-09-18 | 4.86 | 6.116 | -1.420 | 2.637 | 1.83 |
2019-09-19 | 4.86 | 6.122 | 0.000 | 1.440 | 1.84 |
2019-09-20 | 4.9 | 6.131 | 0.823 | 2.263 | 1.84 |
2019-09-23 | 4.91 | 6.140 | 0.204 | 2.245 | 1.84 |
2019-09-24 | 4.94 | 6.148 | 0.611 | 1.833 | 1.84 |
2019-09-25 | 4.98 | 6.158 | 0.810 | 2.429 | 1.85 |
2019-09-26 | 5.09 | 6.183 | 2.209 | 6.024 | 1.85 |
2019-09-27 | 5 | 6.195 | -1.768 | 2.947 | 1.86 |
2019-09-30 | 4.76 | 6.215 | -4.800 | 4.800 | 1.86 |
2019-10-08 | 4.64 | 6.230 | -2.521 | 3.992 | 1.87 |
2019-10-09 | 4.72 | 6.238 | 1.724 | 2.155 | 1.87 |
2019-10-10 | 5.09 | 6.274 | 7.839 | 8.475 | 1.88 |
2019-10-11 | 5.25 | 6.292 | 3.143 | 4.126 | 1.89 |
2019-10-14 | 5.19 | 6.320 | -1.143 | 6.286 | 1.90 |
2019-10-15 | 5 | 6.336 | -3.661 | 4.046 | 1.90 |
2019-10-16 | 4.9 | 6.353 | -2.000 | 4.000 | 1.91 |
2019-10-17 | 4.82 | 6.363 | -1.633 | 2.653 | 1.91 |
2019-10-18 | 4.73 | 6.377 | -1.867 | 3.527 | 1.91 |
2019-10-21 | 4.75 | 6.386 | 0.423 | 2.114 | 1.92 |
2019-10-22 | 4.8 | 6.392 | 1.053 | 1.684 | 1.92 |
2019-10-23 | 4.71 | 6.403 | -1.875 | 2.708 | 1.92 |
2019-10-24 | 4.68 | 6.411 | -0.637 | 1.911 | 1.92 |
2019-10-25 | 4.63 | 6.421 | -1.068 | 2.778 | 1.93 |
2019-10-28 | 4.65 | 6.427 | 0.432 | 1.512 | 1.93 |
2019-10-29 | 4.56 | 6.434 | -1.935 | 1.935 | 1.93 |
2019-10-30 | 4.59 | 6.440 | 0.658 | 1.316 | 1.93 |
2019-10-31 | 4.61 | 6.448 | 0.436 | 2.179 | 1.93 |
2019-11-01 | 4.69 | 6.461 | 1.735 | 3.471 | 1.94 |
2019-11-04 | 4.89 | 6.483 | 4.264 | 5.330 | 1.94 |
2019-11-05 | 4.95 | 6.492 | 1.227 | 2.249 | 1.95 |
2019-11-06 | 4.92 | 6.507 | -0.606 | 3.434 | 1.95 |
2019-11-07 | 4.87 | 6.528 | -1.016 | 5.285 | 1.96 |
2019-11-08 | 4.97 | 6.540 | 2.053 | 2.875 | 1.96 |
2019-11-11 | 4.9 | 6.554 | -1.408 | 3.421 | 1.97 |
2019-11-12 | 4.88 | 6.570 | -0.408 | 3.878 | 1.97 |
2019-11-13 | 4.82 | 6.581 | -1.230 | 2.869 | 1.97 |
2019-11-14 | 4.73 | 6.594 | -1.867 | 3.320 | 1.98 |
2019-11-15 | 4.76 | 6.604 | 0.634 | 2.537 | 1.98 |
2019-11-18 | 4.92 | 6.620 | 3.361 | 3.782 | 1.99 |
2019-11-19 | 4.9 | 6.627 | -0.407 | 1.829 | 1.99 |
2019-11-20 | 4.8 | 6.641 | -2.041 | 3.469 | 1.99 |
2019-11-21 | 4.74 | 6.648 | -1.250 | 1.667 | 1.99 |
2019-11-22 | 4.7 | 6.658 | -0.844 | 2.532 | 2.00 |
2019-11-25 | 4.87 | 6.677 | 3.617 | 4.681 | 2.00 |
2019-11-26 | 4.82 | 6.687 | -1.027 | 2.464 | 2.01 |
2019-11-27 | 4.71 | 6.698 | -2.282 | 2.905 | 2.01 |
2019-11-28 | 4.72 | 6.704 | 0.212 | 1.486 | 2.01 |
2019-11-29 | 4.73 | 6.710 | 0.212 | 1.483 | 2.01 |
2019-12-02 | 4.76 | 6.718 | 0.634 | 2.114 | 2.02 |
2019-12-03 | 4.8 | 6.723 | 0.840 | 1.261 | 2.02 |
2019-12-04 | 4.75 | 6.729 | -1.042 | 1.458 | 2.02 |
2019-12-05 | 4.79 | 6.736 | 0.842 | 1.684 | 2.02 |
2019-12-06 | 4.92 | 6.749 | 2.714 | 3.340 | 2.02 |
2019-12-09 | 4.89 | 6.757 | -0.610 | 1.829 | 2.03 |
2019-12-10 | 4.94 | 6.765 | 1.022 | 2.045 | 2.03 |
2019-12-11 | 4.96 | 6.776 | 0.405 | 2.632 | 2.03 |
2019-12-12 | 4.9 | 6.783 | -1.210 | 1.815 | 2.04 |
2019-12-13 | 5.12 | 6.796 | 4.490 | 3.061 | 2.04 |
2019-12-16 | 5.1 | 6.810 | -0.391 | 3.125 | 2.04 |
2019-12-17 | 5.17 | 6.820 | 1.373 | 2.353 | 2.05 |
2019-12-18 | 5.11 | 6.826 | -1.161 | 1.354 | 2.05 |
2019-12-19 | 5.15 | 6.842 | 0.783 | 3.914 | 2.05 |
2019-12-20 | 5.1 | 6.855 | -0.971 | 2.913 | 2.06 |
2019-12-23 | 5.09 | 6.863 | -0.196 | 1.961 | 2.06 |
2019-12-24 | 5.11 | 6.868 | 0.393 | 1.179 | 2.06 |
2019-12-25 | 5.09 | 6.875 | -0.391 | 1.566 | 2.06 |
2019-12-26 | 5.33 | 6.897 | 4.715 | 5.108 | 2.07 |
2019-12-27 | 5.23 | 6.910 | -1.876 | 2.814 | 2.07 |
2019-12-30 | 5.25 | 6.920 | 0.382 | 2.294 | 2.08 |
2019-12-31 | 5.27 | 6.928 | 0.381 | 1.905 | 2.08 |
2020-01-02 | 5.36 | 6.944 | 1.708 | 3.605 | 2.08 |
2020-01-03 | 5.26 | 6.957 | -1.866 | 2.985 | 2.09 |
2020-01-06 | 5.13 | 6.970 | -2.471 | 2.852 | 2.09 |
2020-01-07 | 5.14 | 6.978 | 0.195 | 1.949 | 2.09 |
2020-01-08 | 4.97 | 6.988 | -3.307 | 2.335 | 2.10 |
2020-01-09 | 5.03 | 6.994 | 1.207 | 1.610 | 2.10 |
2020-01-10 | 5.03 | 7.001 | 0.000 | 1.590 | 2.10 |
2020-01-13 | 5.07 | 7.009 | 0.795 | 1.789 | 2.10 |
2020-01-14 | 5.08 | 7.013 | 0.197 | 0.986 | 2.10 |
2020-01-15 | 4.97 | 7.023 | -2.165 | 2.559 | 2.11 |
2020-01-16 | 4.99 | 7.030 | 0.402 | 1.610 | 2.11 |
2020-01-17 | 4.9 | 7.041 | -1.804 | 2.605 | 2.11 |
2020-01-20 | 4.84 | 7.047 | -1.224 | 1.633 | 2.11 |
2020-01-21 | 4.73 | 7.056 | -2.273 | 2.273 | 2.12 |
2020-01-22 | 4.73 | 7.066 | 0.000 | 2.537 | 2.12 |
2020-01-23 | 4.75 | 7.082 | 0.423 | 4.017 | 2.12 |
2020-02-03 | 4.28 | 7.082 | -9.895 | 0.000 | 2.12 |
2020-02-04 | 4.06 | 7.103 | -5.140 | 6.075 | 2.13 |
2020-02-05 | 4.18 | 7.118 | 2.956 | 4.433 | 2.14 |
2020-02-06 | 4.2 | 7.128 | 0.478 | 2.871 | 2.14 |
2020-02-07 | 4.16 | 7.135 | -0.952 | 1.905 | 2.14 |
2020-02-10 | 4.25 | 7.147 | 2.163 | 3.606 | 2.14 |
2020-02-11 | 4.33 | 7.164 | 1.882 | 4.706 | 2.15 |
2020-02-12 | 4.35 | 7.173 | 0.462 | 2.309 | 2.15 |
2020-02-13 | 4.28 | 7.183 | -1.609 | 2.759 | 2.15 |
2020-02-14 | 4.31 | 7.188 | 0.701 | 1.402 | 2.16 |
2020-02-17 | 4.44 | 7.201 | 3.016 | 3.480 | 2.16 |
2020-02-18 | 4.43 | 7.206 | -0.225 | 1.351 | 2.16 |
2020-02-19 | 4.39 | 7.212 | -0.903 | 1.806 | 2.16 |
2020-02-20 | 4.48 | 7.222 | 2.050 | 2.506 | 2.17 |
2020-02-21 | 4.46 | 7.227 | -0.446 | 1.339 | 2.17 |
2020-02-24 | 4.34 | 7.238 | -2.691 | 3.139 | 2.17 |
2020-02-25 | 4.25 | 7.248 | -2.074 | 2.765 | 2.17 |
2020-02-26 | 4.3 | 7.262 | 1.176 | 4.000 | 2.18 |
2020-02-27 | 4.24 | 7.272 | -1.395 | 2.791 | 2.18 |
2020-02-28 | 4.04 | 7.285 | -4.717 | 4.009 | 2.19 |
2020-03-02 | 4.17 | 7.297 | 3.218 | 3.218 | 2.19 |
2020-03-03 | 4.27 | 7.308 | 2.398 | 3.357 | 2.19 |
2020-03-04 | 4.28 | 7.317 | 0.234 | 2.342 | 2.20 |
2020-03-05 | 4.35 | 7.323 | 1.636 | 1.636 | 2.20 |
2020-03-06 | 4.27 | 7.328 | -1.839 | 1.379 | 2.20 |
2020-03-09 | 4.31 | 7.342 | 0.937 | 3.981 | 2.20 |
2020-03-10 | 4.3 | 7.355 | -0.232 | 3.712 | 2.21 |
2020-03-11 | 4.44 | 7.375 | 3.256 | 5.349 | 2.21 |
2020-03-12 | 4.4 | 7.394 | -0.901 | 5.180 | 2.22 |
2020-03-13 | 4.24 | 7.407 | -3.636 | 3.636 | 2.22 |
2020-03-16 | 4.1 | 7.423 | -3.302 | 4.717 | 2.23 |
2020-03-17 | 4.14 | 7.441 | 0.976 | 5.122 | 2.23 |
2020-03-18 | 4.08 | 7.452 | -1.449 | 3.382 | 2.24 |
2020-03-19 | 4.03 | 7.462 | -1.225 | 2.941 | 2.24 |
2020-03-20 | 4.06 | 7.470 | 0.744 | 2.233 | 2.24 |
2020-03-23 | 3.96 | 7.478 | -2.463 | 2.463 | 2.24 |
2020-03-24 | 4 | 7.484 | 1.010 | 2.020 | 2.25 |
2020-03-25 | 4.05 | 7.492 | 1.250 | 2.250 | 2.25 |
2020-03-26 | 3.99 | 7.498 | -1.481 | 1.728 | 2.25 |
2020-03-27 | 4.03 | 7.503 | 1.003 | 1.504 | 2.25 |
2020-03-30 | 3.96 | 7.511 | -1.737 | 2.481 | 2.25 |
2020-03-31 | 4.11 | 7.525 | 3.788 | 4.040 | 2.26 |
2020-04-01 | 4.01 | 7.533 | -2.433 | 2.433 | 2.26 |
2020-04-02 | 4.04 | 7.539 | 0.748 | 1.746 | 2.26 |
2020-04-03 | 3.96 | 7.546 | -1.980 | 2.228 | 2.26 |
2020-04-07 | 4 | 7.550 | 1.010 | 1.263 | 2.27 |
2020-04-08 | 3.97 | 7.557 | -0.750 | 2.000 | 2.27 |
2020-04-09 | 3.93 | 7.562 | -1.008 | 1.511 | 2.27 |
2020-04-10 | 3.88 | 7.569 | -1.272 | 2.290 | 2.27 |
2020-04-13 | 3.77 | 7.577 | -2.835 | 2.320 | 2.27 |
2020-04-14 | 3.8 | 7.581 | 0.796 | 1.326 | 2.27 |
2020-04-15 | 3.74 | 7.589 | -1.579 | 2.632 | 2.28 |
2020-04-16 | 3.68 | 7.595 | -1.604 | 1.872 | 2.28 |
2020-04-17 | 3.69 | 7.600 | 0.272 | 1.630 | 2.28 |
2020-04-20 | 3.73 | 7.607 | 1.084 | 2.439 | 2.28 |
2020-04-21 | 3.76 | 7.615 | 0.804 | 2.413 | 2.28 |
2020-04-22 | 3.72 | 7.620 | -1.064 | 1.596 | 2.29 |
2020-04-23 | 3.79 | 7.632 | 1.882 | 3.763 | 2.29 |
2020-04-24 | 3.7 | 7.639 | -2.375 | 2.375 | 2.29 |
2020-04-27 | 3.64 | 7.643 | -1.622 | 1.351 | 2.29 |
2020-04-28 | 3.52 | 7.659 | -3.297 | 5.495 | 2.30 |
2020-04-29 | 3.55 | 7.664 | 0.852 | 1.420 | 2.30 |
2020-04-30 | 3.6 | 7.670 | 1.408 | 2.254 | 2.30 |
2020-05-06 | 3.56 | 7.675 | -1.111 | 1.667 | 2.30 |
2020-05-07 | 3.53 | 7.679 | -0.843 | 1.124 | 2.30 |
2020-05-08 | 3.57 | 7.682 | 1.133 | 1.133 | 2.30 |
2020-05-11 | 3.54 | 7.690 | -0.840 | 2.801 | 2.31 |
2020-05-12 | 3.46 | 7.698 | -2.260 | 2.542 | 2.31 |
2020-05-13 | 3.42 | 7.703 | -1.156 | 2.023 | 2.31 |
2020-05-14 | 3.35 | 7.709 | -2.047 | 2.047 | 2.31 |
2020-05-15 | 3.37 | 7.714 | 0.597 | 1.791 | 2.31 |
2020-05-18 | 3.32 | 7.718 | -1.484 | 1.484 | 2.32 |
2020-05-19 | 3.36 | 7.725 | 1.205 | 2.410 | 2.32 |
2020-05-20 | 3.33 | 7.729 | -0.893 | 1.488 | 2.32 |
2020-05-21 | 3.26 | 7.737 | -2.102 | 3.003 | 2.32 |
2020-05-22 | 3.14 | 7.748 | -3.681 | 3.988 | 2.32 |
2020-05-25 | 3.17 | 7.752 | 0.955 | 1.592 | 2.33 |
2020-05-26 | 3.19 | 7.756 | 0.631 | 1.577 | 2.33 |
2020-05-27 | 3.17 | 7.761 | -0.627 | 1.881 | 2.33 |
2020-05-28 | 3.19 | 7.767 | 0.631 | 2.208 | 2.33 |
2020-05-29 | 3.16 | 7.772 | -0.940 | 1.881 | 2.33 |
2020-06-01 | 3.32 | 7.785 | 5.063 | 4.747 | 2.34 |
2020-06-02 | 3.39 | 7.793 | 2.108 | 2.711 | 2.34 |
2020-06-03 | 3.35 | 7.799 | -1.180 | 2.360 | 2.34 |
2020-06-04 | 3.36 | 7.804 | 0.299 | 1.791 | 2.34 |
2020-06-05 | 3.4 | 7.810 | 1.190 | 2.083 | 2.34 |
2020-06-08 | 3.48 | 7.820 | 2.353 | 3.529 | 2.35 |
2020-06-09 | 3.52 | 7.826 | 1.149 | 2.011 | 2.35 |
2020-06-10 | 3.47 | 7.831 | -1.420 | 1.705 | 2.35 |
2020-06-11 | 3.43 | 7.838 | -1.153 | 2.305 | 2.35 |
2020-06-12 | 3.37 | 7.843 | -1.749 | 1.749 | 2.35 |
2020-06-15 | 3.43 | 7.853 | 1.780 | 3.561 | 2.36 |
2020-06-16 | 3.47 | 7.859 | 1.166 | 2.041 | 2.36 |
2020-06-17 | 3.42 | 7.865 | -1.441 | 2.305 | 2.36 |
2020-06-18 | 3.52 | 7.878 | 2.924 | 4.386 | 2.36 |
2020-06-19 | 3.57 | 7.894 | 1.420 | 5.398 | 2.37 |
2020-06-22 | 3.47 | 7.901 | -2.801 | 2.241 | 2.37 |
2020-06-23 | 3.42 | 7.906 | -1.441 | 1.729 | 2.37 |
2020-06-24 | 3.44 | 7.911 | 0.585 | 1.754 | 2.37 |
2020-06-29 | 3.41 | 7.918 | -0.872 | 2.616 | 2.38 |
2020-06-30 | 3.47 | 7.922 | 1.760 | 1.466 | 2.38 |
2020-07-01 | 3.51 | 7.929 | 1.153 | 2.305 | 2.38 |
2020-07-02 | 3.65 | 7.946 | 3.989 | 5.413 | 2.38 |
2020-07-03 | 4.01 | 7.977 | 9.863 | 9.315 | 2.39 |
2020-07-06 | 4.37 | 8.002 | 8.978 | 6.983 | 2.40 |
2020-07-07 | 4.17 | 8.034 | -4.577 | 9.153 | 2.41 |
2020-07-08 | 4.28 | 8.049 | 2.638 | 4.317 | 2.41 |
2020-07-09 | 4.33 | 8.063 | 1.168 | 3.738 | 2.42 |
2020-07-10 | 4.2 | 8.072 | -3.002 | 2.540 | 2.42 |
2020-07-13 | 4.33 | 8.085 | 3.095 | 3.571 | 2.43 |
2020-07-14 | 4.23 | 8.099 | -2.309 | 4.157 | 2.43 |
2020-07-15 | 4.15 | 8.117 | -1.891 | 5.201 | 2.44 |
2020-07-16 | 3.95 | 8.140 | -4.819 | 6.988 | 2.44 |
2020-07-17 | 4.01 | 8.156 | 1.519 | 4.557 | 2.45 |
2020-07-20 | 4.29 | 8.189 | 6.983 | 9.476 | 2.46 |
2020-07-21 | 4.36 | 8.200 | 1.632 | 3.030 | 2.46 |
2020-07-22 | 4.36 | 8.212 | 0.000 | 3.211 | 2.46 |
2020-07-23 | 4.26 | 8.228 | -2.294 | 4.587 | 2.47 |
2020-07-24 | 4.09 | 8.245 | -3.991 | 4.930 | 2.47 |
2020-07-27 | 4.07 | 8.258 | -0.489 | 3.667 | 2.48 |
2020-07-28 | 4.16 | 8.266 | 2.211 | 2.457 | 2.48 |
2020-07-29 | 4.39 | 8.295 | 5.529 | 7.933 | 2.49 |
2020-07-30 | 4.37 | 8.309 | -0.456 | 3.872 | 2.49 |
2020-07-31 | 4.33 | 8.321 | -0.915 | 3.204 | 2.50 |
2020-08-03 | 4.76 | 8.341 | 9.931 | 5.081 | 2.50 |
2020-08-04 | 4.75 | 8.363 | -0.210 | 5.672 | 2.51 |
2020-08-05 | 4.78 | 8.375 | 0.632 | 2.947 | 2.51 |
2020-08-06 | 4.81 | 8.385 | 0.628 | 2.510 | 2.52 |
2020-08-07 | 4.73 | 8.401 | -1.663 | 3.950 | 2.52 |
2020-08-10 | 5.02 | 8.433 | 6.131 | 7.822 | 2.53 |
2020-08-11 | 5.19 | 8.458 | 3.386 | 5.578 | 2.54 |
2020-08-12 | 5.21 | 8.477 | 0.385 | 4.432 | 2.54 |
2020-08-13 | 5.11 | 8.497 | -1.919 | 4.798 | 2.55 |
2020-08-14 | 5.21 | 8.518 | 1.957 | 4.697 | 2.56 |
2020-08-17 | 5.42 | 8.551 | 4.031 | 7.486 | 2.57 |
2020-08-18 | 5.34 | 8.561 | -1.476 | 2.214 | 2.57 |
2020-08-19 | 5.38 | 8.587 | 0.749 | 5.618 | 2.58 |
2020-08-20 | 5.18 | 8.603 | -3.717 | 3.903 | 2.58 |
2020-08-21 | 5.29 | 8.615 | 2.124 | 2.703 | 2.58 |
2020-08-24 | 5.19 | 8.628 | -1.890 | 2.836 | 2.59 |
2020-08-25 | 5.22 | 8.648 | 0.578 | 4.624 | 2.59 |
2020-08-26 | 5.23 | 8.658 | 0.192 | 2.299 | 2.60 |
2020-08-27 | 5.23 | 8.672 | 0.000 | 3.250 | 2.60 |
2020-08-28 | 5.36 | 8.691 | 2.486 | 4.207 | 2.61 |
2020-08-31 | 5.44 | 8.706 | 1.493 | 3.358 | 2.61 |
2020-09-01 | 5.58 | 8.722 | 2.574 | 3.493 | 2.62 |
2020-09-02 | 5.37 | 8.749 | -3.763 | 6.093 | 2.62 |
2020-09-03 | 5.59 | 8.768 | 4.097 | 3.911 | 2.63 |
2020-09-04 | 5.58 | 8.781 | -0.179 | 2.862 | 2.63 |
2020-09-07 | 5.8 | 8.810 | 3.943 | 6.093 | 2.64 |
2020-09-08 | 6.04 | 8.841 | 4.138 | 6.034 | 2.65 |
2020-09-09 | 6.07 | 8.868 | 0.497 | 5.298 | 2.66 |
2020-09-10 | 5.99 | 8.892 | -1.318 | 4.942 | 2.67 |
2020-09-11 | 5.8 | 8.920 | -3.172 | 5.843 | 2.68 |
2020-09-14 | 5.64 | 8.942 | -2.759 | 4.655 | 2.68 |
2020-09-15 | 5.72 | 8.964 | 1.418 | 4.610 | 2.69 |
2020-09-16 | 5.62 | 8.980 | -1.748 | 3.322 | 2.69 |
2020-09-17 | 5.6 | 8.992 | -0.356 | 2.669 | 2.70 |
2020-09-18 | 5.82 | 9.015 | 3.929 | 4.643 | 2.70 |
2020-09-21 | 5.83 | 9.027 | 0.172 | 2.577 | 2.71 |
2020-09-22 | 5.73 | 9.050 | -1.715 | 4.803 | 2.72 |
2020-09-23 | 5.91 | 9.073 | 3.141 | 4.712 | 2.72 |
2020-09-24 | 5.79 | 9.094 | -2.030 | 4.230 | 2.73 |
2020-09-25 | 5.52 | 9.119 | -4.663 | 5.354 | 2.74 |
2020-09-28 | 5.69 | 9.138 | 3.080 | 4.167 | 2.74 |
2020-09-29 | 5.89 | 9.159 | 3.515 | 4.218 | 2.75 |
2020-09-30 | 5.73 | 9.182 | -2.716 | 4.754 | 2.75 |
2020-10-09 | 6.03 | 9.202 | 5.236 | 4.014 | 2.76 |
2020-10-12 | 6.06 | 9.215 | 0.498 | 2.653 | 2.76 |
2020-10-13 | 6.04 | 9.228 | -0.330 | 2.475 | 2.77 |
2020-10-14 | 6.16 | 9.245 | 1.987 | 3.311 | 2.77 |
2020-10-15 | 6.02 | 9.254 | -2.273 | 1.948 | 2.78 |
2020-10-16 | 6.01 | 9.267 | -0.166 | 2.492 | 2.78 |
2020-10-19 | 5.96 | 9.281 | -0.832 | 2.829 | 2.78 |
2020-10-20 | 5.96 | 9.294 | 0.000 | 2.685 | 2.79 |
2020-10-21 | 6.01 | 9.307 | 0.839 | 2.517 | 2.79 |
2020-10-22 | 6.06 | 9.324 | 0.832 | 3.328 | 2.80 |
2020-10-23 | 6.17 | 9.345 | 1.815 | 4.125 | 2.80 |
2020-10-26 | 6.14 | 9.364 | -0.486 | 3.728 | 2.81 |
2020-10-27 | 6.08 | 9.373 | -0.977 | 1.792 | 2.81 |
2020-10-28 | 6.3 | 9.392 | 3.618 | 3.618 | 2.82 |
2020-10-29 | 6.41 | 9.418 | 1.746 | 4.762 | 2.83 |
2020-10-30 | 6.54 | 9.435 | 2.028 | 3.120 | 2.83 |
2020-11-02 | 6.39 | 9.470 | -2.294 | 6.728 | 2.84 |
2020-11-03 | 6.77 | 9.521 | 5.947 | 8.920 | 2.86 |
2020-11-04 | 6.86 | 9.537 | 1.329 | 2.806 | 2.86 |
2020-11-05 | 7.31 | 9.585 | 6.560 | 7.872 | 2.88 |
2020-11-06 | 7.51 | 9.654 | 2.736 | 11.081 | 2.90 |
2020-11-09 | 8.26 | 9.714 | 9.987 | 8.655 | 2.91 |
2020-11-10 | 8.23 | 9.766 | -0.363 | 7.627 | 2.93 |
2020-11-11 | 7.46 | 9.815 | -9.356 | 7.898 | 2.94 |
2020-11-12 | 7.5 | 9.839 | 0.536 | 3.887 | 2.95 |
2020-11-13 | 7.78 | 9.874 | 3.733 | 5.333 | 2.96 |
2020-11-16 | 8.07 | 9.932 | 3.728 | 8.612 | 2.98 |
2020-11-17 | 8.88 | 10.022 | 10.037 | 12.144 | 3.01 |
2020-11-18 | 9.3 | 10.087 | 4.730 | 8.446 | 3.03 |
2020-11-19 | 9.24 | 10.139 | -0.645 | 6.774 | 3.04 |
2020-11-20 | 10.16 | 10.231 | 9.957 | 10.823 | 3.07 |
2020-11-23 | 10.67 | 10.299 | 5.020 | 7.677 | 3.09 |
2020-11-24 | 10.5 | 10.335 | -1.593 | 4.124 | 3.10 |
2020-11-25 | 10.19 | 10.431 | -2.952 | 11.238 | 3.13 |
2020-11-26 | 10.19 | 10.477 | 0.000 | 5.496 | 3.14 |
2020-11-27 | 10.01 | 10.513 | -1.766 | 4.318 | 3.15 |
2020-11-30 | 9.92 | 10.593 | -0.899 | 9.690 | 3.18 |
2020-12-01 | 9.69 | 10.632 | -2.319 | 4.738 | 3.19 |
2020-12-02 | 9.72 | 10.675 | 0.310 | 5.366 | 3.20 |
2020-12-03 | 9.62 | 10.704 | -1.029 | 3.601 | 3.21 |
2020-12-04 | 9.78 | 10.737 | 1.663 | 4.054 | 3.22 |
2020-12-07 | 9.43 | 10.779 | -3.579 | 5.317 | 3.23 |
2020-12-08 | 9.66 | 10.819 | 2.439 | 4.984 | 3.25 |
2020-12-09 | 9.39 | 10.847 | -2.795 | 3.623 | 3.25 |
2020-12-10 | 9.37 | 10.889 | -0.213 | 5.325 | 3.27 |
2020-12-11 | 8.88 | 10.951 | -5.229 | 8.431 | 3.29 |
2020-12-14 | 8.87 | 10.971 | -0.113 | 2.703 | 3.29 |
2020-12-15 | 9.28 | 11.011 | 4.622 | 5.186 | 3.30 |
2020-12-16 | 9.42 | 11.031 | 1.509 | 2.478 | 3.31 |