咨询电话: 028-8546-5828 联系券源 余券宝

方正证券股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
深物业A 丹邦科技 两面针 航天长峰 澳弘电子 康弘药业 长虹华意 健民集团 南极电商 威孚高科

方正证券股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-177.990000
2017-11-177.820.021-2.1283.2540.01
2017-11-207.930.0441.4073.4530.01
2017-11-218.150.0812.7745.4220.02
2017-11-228.060.095-1.1042.0860.03
2017-11-238.030.133-0.3725.7070.04
2017-11-247.930.155-1.2453.3620.05
2017-11-277.820.174-1.3872.9000.05
2017-11-287.890.1830.8951.4070.06
2017-11-297.810.200-1.0142.5350.06
2017-11-307.580.225-2.9453.9690.07
2017-12-017.590.2360.1321.7150.07
2017-12-047.530.249-0.7912.1080.07
2017-12-057.260.271-3.5863.5860.08
2017-12-067.20.286-0.8262.4790.09
2017-12-077.070.296-1.8061.8060.09
2017-12-087.070.3020.0000.9900.09
2017-12-117.120.3090.7071.1320.09
2017-12-126.980.321-1.9662.1070.10
2017-12-136.990.3290.1431.4330.10
2017-12-146.960.336-0.4291.1440.10
2017-12-156.970.3440.1441.2930.10
2017-12-186.880.355-1.2912.0090.11
2017-12-196.920.3610.5811.0170.11
2017-12-206.960.3720.5781.8790.11
2017-12-216.950.385-0.1442.2990.12
2017-12-226.890.391-0.8631.0070.12
2017-12-256.870.398-0.2901.3060.12
2017-12-266.930.4080.8731.6010.12
2017-12-276.820.418-1.5871.7320.13
2017-12-286.830.4330.1472.7860.13
2017-12-296.850.4400.2931.1710.13
2018-01-026.950.4491.4601.6060.13
2018-01-037.150.4732.8783.8850.14
2018-01-047.10.477-0.6990.8390.14
2018-01-057.090.488-0.1411.8310.15
2018-01-087.220.5151.8344.3720.15
2018-01-097.140.529-1.1082.4930.16
2018-01-107.080.543-0.8402.3810.16
2018-01-117.050.550-0.4241.1300.17
2018-01-1270.563-0.7092.1280.17
2018-01-156.840.581-2.2863.2860.17
2018-01-166.980.5972.0472.6320.18
2018-01-177.150.6242.4364.5850.19
2018-01-187.150.6360.0002.0980.19
2018-01-197.390.6733.3575.8740.20
2018-01-227.360.686-0.4062.1650.21
2018-01-237.390.6980.4082.0380.21
2018-01-247.540.7212.0303.6540.22
2018-01-257.380.733-2.1221.8570.22
2018-01-267.340.741-0.5421.3550.22
2018-01-297.190.760-2.0443.1340.23
2018-01-307.180.767-0.1391.2520.23
2018-01-3170.784-2.5072.7860.24
2018-02-016.820.802-2.5713.2860.24
2018-02-026.910.8241.3203.8120.25
2018-02-056.970.8440.8683.3290.25
2018-02-066.630.870-4.8784.7350.26
2018-02-076.630.8890.0003.4690.27
2018-02-086.710.8971.2071.5080.27
2018-02-096.240.936-7.0047.4520.28
2018-02-126.250.9430.1601.2820.28
2018-02-136.280.9520.4801.7600.29
2018-02-146.30.9580.3181.1150.29
2018-02-226.330.9720.4762.6980.29
2018-02-236.340.9790.1581.2640.29
2018-02-266.480.9972.2083.4700.30
2018-02-276.431.002-0.7720.9260.30
2018-02-286.451.0190.3113.1100.31
2018-03-016.471.0290.3101.8600.31
2018-03-026.371.037-1.5461.3910.31
2018-03-056.41.0420.4710.9420.31
2018-03-066.511.0521.7191.8750.32
2018-03-076.441.062-1.0751.8430.32
2018-03-086.431.067-0.1551.0870.32
2018-03-096.481.0780.7782.0220.32
2018-03-126.581.0881.5431.8520.33
2018-03-136.481.094-1.5201.0640.33
2018-03-146.451.100-0.4631.0800.33
2018-03-156.391.110-0.9301.8600.33
2018-03-166.361.115-0.4690.9390.33
2018-03-196.361.1220.0001.4150.34
2018-03-206.331.127-0.4720.9430.34
2018-03-216.381.1390.7902.2120.34
2018-03-226.331.149-0.7841.8810.34
2018-03-235.91.187-6.7937.7410.36
2018-03-265.981.2081.3564.2370.36
2018-03-276.081.2171.6721.6720.37
2018-03-286.091.2280.1642.1380.37
2018-03-296.191.2391.6422.2990.37
2018-03-306.161.247-0.4851.4540.37
2018-04-026.21.2570.6491.9480.38
2018-04-036.151.265-0.8061.6130.38
2018-04-046.081.276-1.1382.1140.38
2018-04-096.061.282-0.3291.1510.38
2018-04-106.141.2891.3201.4850.39
2018-04-116.121.299-0.3261.9540.39
2018-04-126.061.308-0.9801.7970.39
2018-04-135.991.318-1.1551.9800.40
2018-04-165.861.332-2.1702.8380.40
2018-04-175.851.342-0.1712.0480.40
2018-04-185.871.3520.3422.0510.41
2018-04-195.91.3620.5112.0440.41
2018-04-205.711.379-3.2203.5590.41
2018-04-235.731.3870.3501.5760.42
2018-04-245.841.3981.9202.2690.42
2018-04-255.891.4090.8562.2260.42
2018-04-265.751.424-2.3773.2260.43
2018-04-275.881.4372.2612.6090.43
2018-05-025.931.4500.8502.7210.44
2018-05-036.151.4753.7104.7220.44
2018-05-046.11.481-0.8131.3010.44
2018-05-076.131.4880.4921.3110.45
2018-05-086.131.4930.0000.9790.45
2018-05-096.091.500-0.6531.4680.45
2018-05-106.151.5070.9851.3140.45
2018-05-116.121.514-0.4881.3010.45
2018-05-146.111.519-0.1631.1440.46
2018-05-156.211.5341.6372.7820.46
2018-05-166.11.541-1.7711.4490.46
2018-05-176.081.550-0.3281.6390.46
2018-05-186.161.5581.3161.6450.47
2018-05-216.181.5640.3251.1360.47
2018-05-226.121.573-0.9711.7800.47
2018-05-236.071.578-0.8170.9800.47
2018-05-246.071.5840.0001.1530.48
2018-05-256.041.593-0.4941.8120.48
2018-05-286.021.598-0.3310.9930.48
2018-05-295.961.606-0.9971.6610.48
2018-05-305.751.620-3.5232.8520.49
2018-05-315.831.6271.3911.5650.49
2018-06-015.921.6451.5443.6020.49
2018-06-045.91.654-0.3381.8580.50
2018-06-055.921.6610.3391.3560.50
2018-06-065.861.670-1.0141.8580.50
2018-06-075.91.6810.6832.2180.50
2018-06-085.781.692-2.0342.3730.51
2018-06-115.841.7001.0381.5570.51
2018-06-125.831.706-0.1711.1990.51
2018-06-135.771.711-1.0291.0290.51
2018-06-145.871.7231.7332.4260.52
2018-06-155.881.7310.1701.7040.52
2018-06-195.91.7670.3407.3130.53
2018-06-206.171.8124.5768.8140.54
2018-06-216.091.826-1.2972.7550.55
2018-06-226.251.8482.6274.2690.55
2018-06-256.181.861-1.1202.4000.56
2018-06-266.191.8780.1623.3980.56
2018-06-276.131.892-0.9692.5850.57
2018-06-286.531.9496.52510.6040.58
2018-06-296.651.9811.8385.6660.59
2018-07-026.641.999-0.1503.3080.60
2018-07-036.712.0131.0542.5600.60
2018-07-046.532.033-2.6833.5770.61
2018-07-056.522.047-0.1532.6030.61
2018-07-066.562.0790.6135.8280.62
2018-07-096.752.0982.8963.5060.63
2018-07-106.722.108-0.4441.7780.63
2018-07-116.482.123-3.5712.6790.64
2018-07-126.672.1452.9324.0120.64
2018-07-136.612.156-0.9001.9490.65
2018-07-166.612.1680.0002.1180.65
2018-07-176.412.190-3.0264.2360.66
2018-07-186.372.201-0.6242.0280.66
2018-07-196.382.2130.1572.1980.66
2018-07-206.692.2474.8596.1130.67
2018-07-236.842.2772.2425.3810.68
2018-07-246.842.2950.0003.0700.69
2018-07-256.822.304-0.2921.6080.69
2018-07-266.772.316-0.7332.1990.69
2018-07-276.782.3310.1482.6590.70
2018-07-306.792.3460.1472.5070.70
2018-07-316.752.355-0.5891.6200.71
2018-08-016.592.375-2.3703.7040.71
2018-08-026.352.406-3.6425.9180.72
2018-08-036.362.4180.1572.2050.73
2018-08-066.292.438-1.1013.7740.73
2018-08-076.412.4541.9083.0210.74
2018-08-086.032.489-5.9287.0200.75
2018-08-096.12.5041.1612.9850.75
2018-08-106.112.5120.1641.4750.75
2018-08-136.162.5270.8182.9460.76
2018-08-146.092.536-1.1361.7860.76
2018-08-155.892.554-3.2843.6120.77
2018-08-165.962.5771.1884.7540.77
2018-08-175.92.592-1.0073.0200.78
2018-08-205.962.6091.0173.3900.78
2018-08-215.962.6180.0001.8460.79
2018-08-225.922.623-0.6711.0070.79
2018-08-235.942.6350.3382.3650.79
2018-08-245.992.6490.8422.8620.79
2018-08-276.062.6581.1691.6690.80
2018-08-286.042.665-0.3301.4850.80
2018-08-296.022.671-0.3311.1590.80
2018-08-305.912.682-1.8272.1590.80
2018-08-315.932.6880.3381.1840.81
2018-09-035.872.702-1.0122.8670.81
2018-09-045.922.7100.8521.7040.81
2018-09-055.852.717-1.1821.5200.82
2018-09-065.842.723-0.1711.1970.82
2018-09-075.832.732-0.1711.8840.82
2018-09-105.422.770-7.0338.2330.83
2018-09-115.392.780-0.5542.3990.83
2018-09-125.42.7890.1861.8550.84
2018-09-135.432.7950.5561.4810.84
2018-09-145.42.800-0.5521.1050.84
2018-09-175.172.819-4.2594.4440.85
2018-09-185.412.8414.6424.8360.85
2018-09-195.452.8520.7392.4030.86
2018-09-205.442.860-0.1831.8350.86
2018-09-215.532.8751.6543.1250.86
2018-09-255.472.886-1.0852.3510.87
2018-09-265.482.8930.1831.6450.87
2018-09-275.432.902-0.9122.0070.87
2018-09-285.492.9111.1051.8420.87
2018-10-085.282.924-3.8253.0970.88
2018-10-095.262.933-0.3792.0830.88
2018-10-105.242.939-0.3801.3310.88
2018-10-114.762.969-9.1607.6340.89
2018-10-124.512.996-5.2526.9330.90
2018-10-154.443.009-1.5523.5480.90
2018-10-164.453.0220.2253.6040.91
2018-10-174.533.0361.7983.5960.91
2018-10-184.63.0531.5454.6360.92
2018-10-194.773.0813.6966.9570.92
2018-10-225.253.12510.06310.0630.94
2018-10-235.23.156-0.9527.2380.95
2018-10-245.273.1901.3467.6920.96
2018-10-255.463.2263.6057.7800.97
2018-10-265.333.243-2.3813.8460.97
2018-10-295.263.258-1.3133.5650.98
2018-10-305.473.2963.9928.3650.99
2018-10-315.413.315-1.0974.2050.99
2018-11-015.473.3501.1097.5791.00
2018-11-025.553.3631.4632.7421.01
2018-11-055.63.3740.9012.5231.01
2018-11-065.533.392-1.2503.7501.02
2018-11-075.413.406-2.1703.2551.02
2018-11-085.353.427-1.1094.6211.03
2018-11-095.333.435-0.3741.8691.03
2018-11-125.393.4451.1262.0641.03
2018-11-135.533.4732.5976.1221.04
2018-11-145.493.485-0.7232.7121.05
2018-11-155.663.5113.0975.4641.05
2018-11-165.793.5372.2975.4771.06
2018-11-195.923.5592.2454.4911.07
2018-11-205.683.580-4.0544.3921.07
2018-11-215.693.5930.1762.6411.08
2018-11-225.653.607-0.7032.9881.08
2018-11-235.443.630-3.7175.1331.09
2018-11-265.423.640-0.3682.2061.09
2018-11-275.463.6490.7382.0301.09
2018-11-285.583.6672.1983.8461.10
2018-11-295.43.688-3.2264.6591.11
2018-11-305.443.7030.7413.3331.11
2018-12-035.583.7222.5744.0441.12
2018-12-045.633.7290.8961.4341.12
2018-12-055.583.740-0.8882.3091.12
2018-12-065.413.751-3.0472.5091.13
2018-12-075.433.7570.3701.2941.13
2018-12-105.33.767-2.3942.3941.13
2018-12-115.323.7740.3771.5091.13
2018-12-125.333.7820.1881.8801.13
2018-12-135.363.7960.5633.0021.14
2018-12-145.193.810-3.1723.3581.14
2018-12-175.223.8200.5782.3121.15
2018-12-185.183.830-0.7662.2991.15
2018-12-195.133.838-0.9651.7371.15
2018-12-205.173.8530.7803.5091.16
2018-12-215.093.866-1.5473.0951.16
2018-12-245.073.871-0.3931.1791.16
2018-12-2553.888-1.3814.1421.17
2018-12-265.073.9011.4003.0001.17
2018-12-275.113.9100.7892.1701.17
2018-12-285.283.9323.3274.8921.18
2019-01-025.273.940-0.1891.8941.18
2019-01-035.83.98910.05710.0571.20
2019-01-046.384.03810.0009.3101.21
2019-01-077.024.03810.0310.0001.21
2019-01-087.344.0754.5585.9831.22
2019-01-097.374.1090.4095.5861.23
2019-01-106.884.144-6.6496.1061.24
2019-01-116.774.168-1.5994.2151.25
2019-01-146.754.181-0.2952.3631.25
2019-01-156.84.2010.7413.5561.26
2019-01-166.494.223-4.5593.9711.27
2019-01-176.464.233-0.4621.8491.27
2019-01-186.494.2430.4642.0121.27
2019-01-216.434.255-0.9242.1571.28
2019-01-226.454.2690.3112.6441.28
2019-01-236.484.2780.4651.7051.28
2019-01-246.414.297-1.0803.3951.29
2019-01-256.064.317-5.4604.0561.30
2019-01-286.114.3360.8253.6301.30
2019-01-296.044.353-1.1463.4371.31
2019-01-305.934.371-1.8213.6421.31
2019-01-316.094.3922.6984.2161.32
2019-02-016.224.4062.1352.6271.32
2019-02-116.314.4161.4471.9291.32
2019-02-126.294.427-0.3172.0601.33
2019-02-136.524.4613.6576.2001.34
2019-02-146.494.472-0.4602.1471.34
2019-02-156.364.488-2.0032.9281.35
2019-02-186.684.5215.0315.9751.36
2019-02-196.634.551-0.7495.3891.37
2019-02-206.664.5650.4522.5641.37
2019-02-216.624.595-0.6015.4051.38
2019-02-227.294.65810.12110.4231.40
2019-02-258.024.71810.0148.9161.42
2019-02-267.724.775-3.7418.8531.43
2019-02-277.74.818-0.2596.7361.45
2019-02-287.414.855-3.7665.9741.46
2019-03-017.654.8873.2394.9931.47
2019-03-047.74.9370.6547.8431.48
2019-03-057.744.9560.5192.9871.49
2019-03-068.074.9944.2645.6851.50
2019-03-078.335.0563.2228.9221.52
2019-03-087.495.098-10.0846.7231.53
2019-03-117.575.1321.0685.3401.54
2019-03-127.645.1550.9253.6991.55
2019-03-137.465.182-2.3564.3191.55
2019-03-147.225.219-3.2176.1661.57
2019-03-157.345.2371.6622.9091.57
2019-03-187.55.2622.1803.9511.58
2019-03-197.425.275-1.0672.1331.58
2019-03-207.625.3012.6954.0431.59
2019-03-217.695.3340.9195.1181.60
2019-03-227.615.358-1.0403.9011.61
2019-03-257.365.378-3.2853.1541.61
2019-03-267.185.404-2.4464.3481.62
2019-03-277.215.4170.4182.2281.63
2019-03-287.185.437-0.4163.3291.63
2019-03-297.655.4816.5466.9641.64
2019-04-017.725.5100.9154.4441.65
2019-04-027.595.534-1.6843.7561.66
2019-04-037.775.5662.3725.0071.67
2019-04-048.055.5973.6044.6331.68
2019-04-088.275.6502.7337.7021.70
2019-04-098.125.686-1.8145.3201.71
2019-04-107.995.722-1.6015.2961.72
2019-04-117.765.744-2.8793.5041.72
2019-04-127.825.7620.7732.7061.73
2019-04-157.645.793-2.3024.8591.74
2019-04-167.845.8212.6184.3191.75
2019-04-177.85.834-0.5102.0411.75
2019-04-187.725.846-1.0261.7951.75
2019-04-197.815.8621.1662.4611.76
2019-04-227.745.882-0.8963.0731.76
2019-04-237.755.9040.1293.4881.77
2019-04-247.865.9161.4191.8061.77
2019-04-257.425.955-5.5986.3611.79
2019-04-267.45.974-0.2702.9651.79
2019-04-296.926.021-6.4868.2431.81
2019-04-306.956.0330.4342.0231.81
2019-05-066.436.074-7.4827.6261.82
2019-05-076.576.0972.1774.1991.83
2019-05-086.56.117-1.0653.6531.83
2019-05-096.446.133-0.9233.0771.84
2019-05-106.676.1613.5714.9691.85
2019-05-136.586.167-1.3491.1991.85
2019-05-146.596.1850.1523.1911.86
2019-05-156.656.1930.9101.5171.86
2019-05-166.926.2374.0607.5191.87
2019-05-176.656.269-3.9025.7801.88
2019-05-207.26.3348.27110.9771.90
2019-05-217.196.359-0.1394.0281.91
2019-05-227.126.375-0.9742.7821.91
2019-05-237.336.4222.9497.7251.93
2019-05-247.646.4584.2295.5931.94
2019-05-277.656.5000.1316.5451.95
2019-05-287.66.516-0.6542.6141.95
2019-05-297.46.533-2.6322.7631.96
2019-05-307.236.552-2.2973.1081.97
2019-05-317.146.568-1.2452.7661.97
2019-06-037.156.5870.1403.0811.98
2019-06-047.196.6020.5592.5171.98
2019-06-057.126.618-0.9742.7821.99
2019-06-067.096.632-0.4212.2471.99
2019-06-106.766.684-4.6549.3092.01
2019-06-117.096.7184.8825.7692.02
2019-06-127.086.731-0.1412.1162.02
2019-06-137.096.7460.1412.5422.02
2019-06-146.866.770-3.2444.2312.03
2019-06-176.846.781-0.2921.8952.03
2019-06-186.796.794-0.7312.3392.04
2019-06-196.896.8191.4734.4182.05
2019-06-207.226.8674.7907.9832.06
2019-06-217.256.8820.4162.4932.06
2019-06-247.246.893-0.1381.7932.07
2019-06-257.216.911-0.4143.0392.07
2019-06-267.066.924-2.0802.2192.08
2019-06-277.126.9390.8502.4082.08
2019-06-287.086.949-0.5621.6852.08
2019-07-017.246.9612.2601.9772.09
2019-07-027.216.967-0.4141.1052.09
2019-07-037.116.977-1.3871.6642.09
2019-07-047.126.9900.1412.2502.10
2019-07-057.147.0000.2811.6852.10
2019-07-086.867.025-3.9224.3422.11
2019-07-096.867.0390.0002.4782.11
2019-07-106.877.0490.1461.6032.11
2019-07-116.887.0610.1462.1832.12
2019-07-126.927.0710.5811.7442.12
2019-07-157.097.0962.4574.1912.13
2019-07-167.077.103-0.2821.2692.13
2019-07-177.087.1110.1411.2732.13
2019-07-187.187.1411.4125.0852.14
2019-07-197.197.1560.1392.5072.15
2019-07-226.887.184-4.3124.8682.16
2019-07-236.897.1920.1451.3082.16
2019-07-246.97.1990.1451.1612.16
2019-07-256.947.2040.5800.8702.16
2019-07-266.937.208-0.1440.7202.16
2019-07-296.887.216-0.7221.4432.16
2019-07-306.937.2250.7271.5992.17
2019-07-316.917.230-0.2890.8662.17
2019-08-016.887.243-0.4342.3152.17
2019-08-026.77.266-2.6164.0702.18
2019-08-056.577.278-1.9402.2392.18
2019-08-066.57.305-1.0654.8712.19
2019-08-076.437.315-1.0771.8462.19
2019-08-086.527.3271.4002.3332.20
2019-08-096.437.339-1.3802.1472.20
2019-08-126.577.3472.1771.5552.20
2019-08-136.547.352-0.4570.9132.21
2019-08-146.547.3630.0001.9882.21
2019-08-156.557.3820.1533.3642.21
2019-08-166.557.3910.0001.6792.22
2019-08-196.877.4194.8854.8852.23
2019-08-206.857.429-0.2911.7472.23
2019-08-216.797.435-0.8761.1682.23
2019-08-226.757.449-0.5892.3562.23
2019-08-236.757.4570.0001.4812.24
2019-08-266.657.467-1.4811.7782.24
2019-08-276.757.4851.5043.1582.25
2019-08-286.717.493-0.5931.4812.25
2019-08-296.667.501-0.7451.4902.25
2019-08-306.637.516-0.4502.7032.25
2019-09-026.767.5301.9612.4132.26
2019-09-036.87.5390.5921.6272.26
2019-09-046.887.5541.1762.6472.27
2019-09-0577.5801.7444.5062.27
2019-09-067.087.5911.1431.8572.28
2019-09-097.167.6041.1302.1192.28
2019-09-107.177.6160.1402.0952.28
2019-09-117.27.6270.4181.8132.29
2019-09-127.27.6380.0001.8062.29
2019-09-167.287.6541.1112.6392.30
2019-09-177.117.671-2.3352.8852.30
2019-09-187.117.6790.0001.2662.30
2019-09-197.167.6850.7031.1252.31
2019-09-207.257.6941.2571.3972.31
2019-09-237.337.7121.1032.8972.31
2019-09-247.247.722-1.2281.7742.32
2019-09-257.157.735-1.2432.0722.32
2019-09-267.017.752-1.9582.9372.33
2019-09-276.987.762-0.4281.7122.33
2019-09-306.897.773-1.2892.0062.33
2019-10-086.847.783-0.7261.7422.33
2019-10-096.877.7920.4391.4622.34
2019-10-106.897.7970.2911.0192.34
2019-10-116.977.8151.1613.0482.34
2019-10-147.17.8331.8653.0132.35
2019-10-156.987.843-1.6901.6902.35
2019-10-166.957.854-0.4302.0062.36
2019-10-176.887.863-1.0071.5832.36
2019-10-186.777.876-1.5992.1802.36
2019-10-216.837.8880.8862.2162.37
2019-10-226.847.8970.1461.4642.37
2019-10-236.787.905-0.8771.4622.37
2019-10-246.777.913-0.1471.4752.37
2019-10-256.887.9281.6252.5112.38
2019-10-286.987.9391.4531.8902.38
2019-10-296.857.950-1.8622.0062.39
2019-10-306.787.960-1.0221.7522.39
2019-10-316.737.970-0.7371.7702.39
2019-11-016.857.9931.7834.0122.40
2019-11-046.798.001-0.8761.4602.40
2019-11-056.828.0140.4422.3562.40
2019-11-066.698.027-1.9062.1992.41
2019-11-076.698.0390.0002.2422.41
2019-11-086.698.0500.0001.9432.42
2019-11-116.718.0650.2992.6912.42
2019-11-126.688.073-0.4471.3412.42
2019-11-136.518.090-2.5453.2932.43
2019-11-146.538.0970.3071.2292.43
2019-11-156.518.106-0.3061.6852.43
2019-11-186.588.1171.0751.9972.44
2019-11-196.68.1230.3041.0642.44
2019-11-206.578.129-0.4551.0612.44
2019-11-216.568.136-0.1521.3702.44
2019-11-226.568.1450.0001.5242.44
2019-11-256.68.1510.6101.2202.45
2019-11-266.698.1621.3641.9702.45
2019-11-276.648.168-0.7471.0462.45
2019-11-286.648.1730.0000.9042.45
2019-11-296.698.1830.7531.8072.45
2019-12-026.718.1920.2991.6442.46
2019-12-036.858.2242.0865.5142.47
2019-12-046.768.231-1.3141.1682.47
2019-12-056.828.2400.8881.6272.47
2019-12-066.788.246-0.5871.1732.47
2019-12-096.698.256-1.3271.7702.48
2019-12-106.688.262-0.1491.0462.48
2019-12-116.78.2700.2991.4972.48
2019-12-126.658.276-0.7461.0452.48
2019-12-136.868.2973.1583.6092.49
2019-12-166.948.3151.1663.2072.49
2019-12-177.128.3512.5946.0522.51
2019-12-187.128.3640.0002.1072.51
2019-12-197.18.371-0.2811.2642.51
2019-12-207.818.43710.00010.1412.53
2019-12-238.18.5033.7139.7312.55
2019-12-247.938.551-2.0997.2842.57
2019-12-257.858.580-1.0094.4142.57
2019-12-268.238.6324.8417.5162.59
2019-12-277.798.675-5.3466.6832.60
2019-12-308.578.75910.01311.8102.63
2019-12-318.678.7971.1675.2512.64
2020-01-028.548.835-1.4995.3062.65
2020-01-038.598.8620.5853.7472.66
2020-01-068.498.891-1.1644.0752.67
2020-01-078.638.9111.6492.8272.67
2020-01-088.248.936-4.5193.7082.68
2020-01-098.48.9531.9422.3062.69
2020-01-108.428.9750.2383.2142.69
2020-01-138.559.0031.5443.9192.70
2020-01-148.429.020-1.5202.4562.71
2020-01-158.429.0370.0002.3752.71
2020-01-168.419.049-0.1191.7812.71
2020-01-178.549.0831.5464.7562.72
2020-01-208.679.1051.5223.0442.73
2020-01-218.559.122-1.3842.3072.74
2020-01-228.469.159-1.0535.2632.75
2020-01-238.049.194-4.9655.3192.76
2020-02-037.249.194-9.9500.0002.76
2020-02-047.169.242-1.1058.0112.77
2020-02-057.399.2953.2128.5202.79
2020-02-067.639.3273.2485.0072.80
2020-02-077.669.3440.3932.7522.80
2020-02-107.719.3660.6533.3942.81
2020-02-117.79.390-0.1303.7612.82
2020-02-127.819.4151.4293.7662.82
2020-02-137.659.435-2.0493.2012.83
2020-02-147.759.4601.3073.9222.84
2020-02-178.069.4864.0003.8712.85
2020-02-187.999.502-0.8682.3572.85
2020-02-197.979.529-0.2504.1302.86
2020-02-208.439.5915.7728.7832.88
2020-02-218.39.622-1.5424.5082.89
2020-02-248.099.636-2.5302.0482.89
2020-02-258.039.667-0.7424.5742.90
2020-02-267.839.690-2.4913.6112.91
2020-02-277.849.7090.1282.8102.91
2020-02-287.329.744-6.6335.7402.92
2020-03-027.599.7753.6894.9182.93
2020-03-037.669.7960.9223.2942.94
2020-03-047.849.8172.3503.2642.95
2020-03-058.089.8513.0614.9742.96
2020-03-068.249.8981.9806.9312.97
2020-03-0989.935-2.9135.5832.98
2020-03-108.349.9684.2504.6252.99
2020-03-117.969.988-4.5563.1183.00
2020-03-127.7110.013-3.1413.8943.00
2020-03-137.5510.053-2.0756.3553.02
2020-03-167.3310.093-2.9146.4903.03
2020-03-177.4210.1211.2284.5023.04
2020-03-187.1810.148-3.2354.5823.04
2020-03-197.2310.1770.6964.7353.05
2020-03-207.2910.1940.8302.9053.06
2020-03-23710.215-3.9783.5673.06
2020-03-247.1110.2341.5713.1433.07
2020-03-257.2610.2452.1101.8283.07
2020-03-267.1510.255-1.5151.6533.08
2020-03-277.1610.2690.1402.3783.08
2020-03-307.2710.2961.5364.4693.09
2020-03-317.1810.308-1.2382.0633.09
2020-04-017.1110.323-0.9752.5073.10
2020-04-027.2410.3381.8282.5323.10
2020-04-037.1210.347-1.6571.3813.10
2020-04-077.2610.3581.9661.9663.11
2020-04-087.2110.364-0.6890.9643.11
2020-04-097.2710.3740.8321.5263.11
2020-04-107.0910.387-2.4762.3383.12
2020-04-136.9810.399-1.5511.9753.12
2020-04-147.1210.4142.0062.5793.12
2020-04-157.0810.426-0.5621.9663.13
2020-04-167.0910.4380.1412.1193.13
2020-04-177.0610.447-0.4231.4103.13
2020-04-207.3810.4644.5332.8333.14
2020-04-217.2110.476-2.3042.0333.14
2020-04-227.2110.4890.0002.0803.15
2020-04-237.110.500-1.5261.9423.15
2020-04-247.0310.512-0.9861.9723.15
2020-04-276.9910.520-0.5691.4223.16
2020-04-28710.5410.1433.5773.16
2020-04-296.9710.548-0.4291.2863.16
2020-04-307.1210.5582.1521.5783.17
2020-05-067.1310.5710.1402.2473.17
2020-05-077.1210.581-0.1401.6833.17
2020-05-087.2410.5991.6852.9493.18
2020-05-117.1910.610-0.6911.7963.18
2020-05-127.1610.620-0.4171.6693.19
2020-05-137.210.6260.5591.1173.19
2020-05-147.1310.634-0.9721.2503.19
2020-05-157.1410.6400.1401.1223.19
2020-05-187.0710.648-0.9801.2613.19
2020-05-197.1110.6550.5661.2733.20
2020-05-207.0810.663-0.4221.2663.20
2020-05-21710.672-1.1301.5543.20
2020-05-226.910.683-1.4291.8573.20
2020-05-256.9210.6890.2901.1593.21
2020-05-266.9610.6930.5780.5783.21
2020-05-276.8910.700-1.0061.2933.21
2020-05-286.9910.7141.4512.3223.21
2020-05-296.9210.718-1.0010.8583.22
2020-06-017.1410.7303.1791.8793.22
2020-06-027.1310.736-0.1401.1203.22
2020-06-037.0410.748-1.2621.9643.22
2020-06-046.9910.754-0.7101.1363.23
2020-06-057.0610.7621.0011.2883.23
2020-06-087.0210.771-0.5671.5583.23
2020-06-097.0510.7790.4271.4253.23
2020-06-106.9810.784-0.9930.8513.24
2020-06-116.9510.794-0.4301.5763.24
2020-06-126.8910.801-0.8631.2953.24
2020-06-156.8510.812-0.5811.8873.24
2020-06-166.9210.8171.0220.8763.25
2020-06-176.9110.824-0.1451.3013.25
2020-06-186.9310.8390.2892.4603.25
2020-06-197.0410.8591.5873.4633.26
2020-06-227.1710.8891.8474.9723.27
2020-06-237.1910.8990.2791.6743.27
2020-06-247.1310.914-0.8342.6433.27
2020-06-296.9310.929-2.8052.5253.28
2020-06-307.0810.9482.1653.1753.28
2020-07-017.1910.9601.5542.1193.29
2020-07-027.6711.0176.6768.9013.31
2020-07-038.1811.0876.64910.3003.33
2020-07-068.9811.1549.7808.9243.35
2020-07-078.5311.210-5.0117.7953.36
2020-07-089.1411.2937.15110.9033.39
2020-07-098.9711.325-1.8604.2673.40
2020-07-108.9611.367-0.1115.6863.41
2020-07-139.1911.4172.5676.4733.42
2020-07-149.0311.441-1.7413.2643.43
2020-07-158.6211.487-4.5406.4233.45
2020-07-168.3611.546-3.0168.4693.46
2020-07-178.511.6011.6757.7753.48
2020-07-209.3511.65210.0006.4713.50
2020-07-219.0611.754-3.10213.5833.53
2020-07-228.9711.808-0.9937.1743.54
2020-07-238.8411.840-1.4494.3483.55
2020-07-248.3611.886-5.4306.6743.57
2020-07-278.411.9070.4782.9903.57
2020-07-288.3111.925-1.0712.5003.58
2020-07-298.5611.9613.0085.0543.59
2020-07-308.4911.978-0.8182.4533.59
2020-07-318.5812.0071.0604.0053.60
2020-08-038.7912.0402.4484.5453.61
2020-08-049.1512.1144.0969.6703.63
2020-08-059.0612.134-0.9842.7323.64
2020-08-069.2512.1762.0975.4083.65
2020-08-078.9112.203-3.6763.5683.66
2020-08-109.0512.2381.5714.7143.67
2020-08-118.7212.274-3.6464.9723.68
2020-08-128.6112.303-1.2614.0143.69
2020-08-138.6412.3270.3483.3683.70
2020-08-148.7312.3411.0421.8523.70
2020-08-179.2212.4045.6138.2473.72
2020-08-189.1912.421-0.3252.1693.73
2020-08-199.0112.439-1.9592.3943.73
2020-08-208.8612.458-1.6652.6643.74
2020-08-218.9312.4780.7902.5963.74
2020-08-248.9512.4890.2241.5683.75
2020-08-258.8612.508-1.0062.5703.75
2020-08-268.6112.534-2.8223.6123.76
2020-08-278.6412.5440.3481.3943.76
2020-08-288.8412.5702.3153.4723.77
2020-08-318.7712.591-0.7922.9413.78
2020-09-018.7412.604-0.3421.7103.78
2020-09-028.9212.6302.0593.5473.79
2020-09-038.7612.652-1.7942.9153.80
2020-09-048.7412.672-0.2282.8543.80
2020-09-078.5412.694-2.2883.0893.81
2020-09-088.6512.7131.2882.5763.81
2020-09-098.5512.726-1.1561.8503.82
2020-09-108.2512.761-3.5095.0293.83
2020-09-118.2112.777-0.4852.4243.83
2020-09-148.1812.789-0.3651.7053.84
2020-09-158.2712.8071.1002.6893.84
2020-09-168.2212.819-0.6051.6933.85
2020-09-178.1612.827-0.7301.2173.85
2020-09-188.4812.8603.9224.6573.86
2020-09-218.4612.888-0.2363.8923.87
2020-09-228.5112.9200.5914.6103.88
2020-09-238.4512.933-0.7051.8803.88
2020-09-248.2812.959-2.0123.6693.89
2020-09-258.3912.9771.3292.5363.89
2020-09-288.4812.9931.0732.3843.90
2020-09-298.4613.002-0.2361.1793.90
2020-09-308.413.013-0.7091.6553.90
2020-10-098.5313.0231.5481.3103.91
2020-10-128.7513.0422.5792.6963.91
2020-10-138.6613.048-1.0290.8003.91
2020-10-148.5813.062-0.9241.9633.92
2020-10-158.5213.077-0.6992.0983.92
2020-10-168.5213.0850.0001.1743.93
2020-10-198.3213.113-2.3473.9913.93
2020-10-208.3413.1230.2401.4423.94
2020-10-218.3713.1360.3601.7993.94
2020-10-228.9513.2156.93010.6333.96
2020-10-238.7113.233-2.6822.5703.97
2020-10-268.6913.266-0.2304.4783.98
2020-10-278.9713.3183.2226.9044.00
2020-10-289.1713.3712.2307.0234.01
2020-10-299.6313.4545.01610.3604.04
2020-10-309.2913.492-3.5314.8814.05
2020-11-029.1713.545-1.2926.8894.06
2020-11-039.3413.5801.8544.5804.07
2020-11-049.0213.609-3.4263.7474.08
2020-11-059.113.6300.8872.8824.09
2020-11-069.313.6532.1982.9674.10
2020-11-099.5313.6962.4735.3764.11
2020-11-109.1613.727-3.8823.9874.12
2020-11-118.9513.748-2.2932.8384.12
2020-11-128.8713.765-0.8942.3464.13
2020-11-13913.7901.4663.3824.14
2020-11-168.9813.813-0.2223.0004.14
2020-11-178.9413.824-0.4451.4484.15
2020-11-188.9513.8370.1121.7904.15
2020-11-199.0113.8560.6702.5704.16
2020-11-209.0613.8670.5551.4434.16
2020-11-239.2313.8991.8764.1944.17
2020-11-249.1413.912-0.9751.6254.17
2020-11-258.9813.936-1.7513.2824.18
2020-11-268.9213.950-0.6681.8934.19
2020-11-279.113.9692.0182.4664.19
2020-11-309.0214.001-0.8794.1764.20
2020-12-019.2314.0342.3284.3244.21
2020-12-029.3114.0540.8672.6004.22
2020-12-039.4214.0771.1822.9004.22
2020-12-049.214.103-2.3353.3974.23
2020-12-078.9314.125-2.9352.9354.24
2020-12-088.9614.1420.3362.3524.24
2020-12-098.6714.172-3.2374.1294.25
2020-12-108.8214.1951.7303.1144.26
2020-12-118.7614.219-0.6803.2884.27
2020-12-148.5314.246-2.6263.7674.27
2020-12-158.5314.2570.0001.6414.28
2020-12-168.614.2730.8212.1104.28

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询