咨询电话: 028-8546-5828 联系券源 余券宝

紫金矿业股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
德尔股份 恒通股份 中谷物流 中储股份 豪能股份 通策医疗 贵航股份 皖江物流 冠盛股份 横店影视

紫金矿业股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-133.510000
2017-11-133.480.004-0.8551.4250.00
2017-11-143.460.008-0.5751.4370.00
2017-11-153.470.0130.2891.7340.00
2017-11-163.410.017-1.7291.1530.00
2017-11-173.50.0272.6393.5190.01
2017-11-203.520.0330.5712.0000.01
2017-11-213.490.035-0.8520.8520.01
2017-11-223.540.0411.4332.0060.01
2017-11-233.60.0521.6953.6720.02
2017-11-243.640.0631.1113.6110.02
2017-11-273.650.0720.2753.0220.02
2017-11-283.650.0810.0003.0140.02
2017-11-293.760.0983.0145.2050.03
2017-11-303.760.1060.0002.6600.03
2017-12-013.750.114-0.2662.6600.03
2017-12-043.750.1210.0002.1330.04
2017-12-053.820.1311.8673.2000.04
2017-12-063.710.139-2.8802.6180.04
2017-12-073.710.1460.0002.1560.04
2017-12-083.670.151-1.0781.6170.05
2017-12-113.680.1550.2721.3620.05
2017-12-123.660.160-0.5431.6300.05
2017-12-133.690.1680.8202.7320.05
2017-12-143.740.1781.3552.9810.05
2017-12-153.790.1831.3371.6040.05
2017-12-183.80.1870.2641.3190.06
2017-12-193.80.1920.0001.5790.06
2017-12-203.80.2000.0002.6320.06
2017-12-213.860.2091.5792.6320.06
2017-12-223.970.2272.8505.4400.07
2017-12-253.990.2370.5043.0230.07
2017-12-263.990.2440.0002.2560.07
2017-12-274.070.2582.0054.0100.08
2017-12-284.50.29910.56511.0570.09
2017-12-294.40.315-2.2224.2220.09
2018-01-024.420.3400.4556.8180.10
2018-01-034.440.3590.4525.2040.11
2018-01-044.50.3801.3515.6310.11
2018-01-054.440.400-1.3335.3330.12
2018-01-084.660.4314.9557.8830.13
2018-01-094.620.448-0.8584.5060.13
2018-01-104.630.4610.2163.4630.14
2018-01-114.530.479-2.1604.5360.14
2018-01-124.450.488-1.7662.4280.15
2018-01-154.520.5031.5734.0450.15
2018-01-164.510.512-0.2212.4340.15
2018-01-174.270.526-5.3223.9910.16
2018-01-184.290.5360.4682.8100.16
2018-01-194.320.5460.6992.7970.16
2018-01-224.370.5561.1572.7780.17
2018-01-234.420.5681.1443.2040.17
2018-01-244.330.579-2.0362.9410.17
2018-01-254.710.6038.7766.2360.18
2018-01-264.690.613-0.4252.5480.18
2018-01-294.850.6353.4125.3300.19
2018-01-304.750.653-2.0624.5360.20
2018-01-314.940.6814.0006.9470.20
2018-02-014.890.699-1.0124.4530.21
2018-02-025.190.7596.13513.7010.23
2018-02-055.220.7880.5786.7440.24
2018-02-065.110.825-2.1078.6210.25
2018-02-074.930.861-3.5238.8060.26
2018-02-084.50.887-8.7226.8970.27
2018-02-094.180.912-7.1117.3330.27
2018-02-124.20.9370.4786.9380.28
2018-02-134.230.9500.7143.8100.29
2018-02-144.40.9664.0194.2550.29
2018-02-224.580.9874.0915.4550.30
2018-02-234.631.0031.0924.3670.30
2018-02-264.71.0231.5124.9680.31
2018-02-274.511.040-4.0434.6810.31
2018-02-284.411.057-2.2174.4350.32
2018-03-014.491.0711.8143.8550.32
2018-03-024.421.082-1.5592.8950.32
2018-03-054.421.0890.0002.0360.33
2018-03-064.41.107-0.4524.7510.33
2018-03-074.351.120-1.1363.6360.34
2018-03-084.631.1486.4377.3560.34
2018-03-094.581.157-1.0802.1600.35
2018-03-124.621.1690.8733.2750.35
2018-03-134.581.177-0.8662.1650.35
2018-03-144.691.1922.4023.7120.36
2018-03-154.651.204-0.8533.1980.36
2018-03-164.531.212-2.5812.1510.36
2018-03-194.391.222-3.0912.6490.37
2018-03-204.381.228-0.2281.5950.37
2018-03-214.431.2391.1422.9680.37
2018-03-224.381.253-1.1293.8370.38
2018-03-234.351.276-0.6856.3930.38
2018-03-264.331.293-0.4604.8280.39
2018-03-274.421.3072.0793.6950.39
2018-03-284.31.318-2.7152.9410.40
2018-03-294.211.331-2.0933.7210.40
2018-03-304.161.340-1.1882.6130.40
2018-04-024.231.3481.6832.4040.40
2018-04-034.151.359-1.8913.0730.41
2018-04-044.161.3660.2412.1690.41
2018-04-094.091.373-1.6831.9230.41
2018-04-104.21.3832.6892.9340.41
2018-04-114.331.3953.0953.3330.42
2018-04-124.281.403-1.1552.3090.42
2018-04-134.181.409-2.3361.6360.42
2018-04-164.141.419-0.9572.8710.43
2018-04-174.021.434-2.8994.5890.43
2018-04-183.951.450-1.7414.7260.43
2018-04-194.081.4593.2912.5320.44
2018-04-204.021.470-1.4713.4310.44
2018-04-233.931.477-2.2391.9900.44
2018-04-243.961.4850.7632.5450.45
2018-04-253.951.492-0.2532.0200.45
2018-04-263.931.500-0.5062.5320.45
2018-04-273.931.5070.0002.2900.45
2018-05-023.81.517-3.3083.0530.46
2018-05-033.771.528-0.7893.4210.46
2018-05-043.771.5330.0001.5920.46
2018-05-073.81.5390.7961.8570.46
2018-05-083.891.5502.3683.4210.46
2018-05-093.881.555-0.2571.5420.47
2018-05-103.911.5580.7731.0310.47
2018-05-113.931.5640.5121.7900.47
2018-05-143.911.569-0.5091.5270.47
2018-05-153.871.579-1.0233.0690.47
2018-05-163.771.583-2.5841.2920.47
2018-05-173.731.589-1.0611.8570.48
2018-05-183.781.5951.3401.8770.48
2018-05-213.811.5990.7941.3230.48
2018-05-223.761.606-1.3122.3620.48
2018-05-233.741.612-0.5321.8620.48
2018-05-243.71.616-1.0701.3370.48
2018-05-253.691.626-0.2703.2430.49
2018-05-283.621.634-1.8972.4390.49
2018-05-293.631.6390.2761.9340.49
2018-05-303.651.6490.5513.3060.49
2018-05-313.561.658-2.4662.7400.50
2018-06-013.491.664-1.9662.2470.50
2018-06-043.471.670-0.5732.0060.50
2018-06-053.531.6771.7292.3050.50
2018-06-063.771.6966.7996.2320.51
2018-06-073.771.7100.0004.2440.51
2018-06-083.711.723-1.5924.2440.52
2018-06-113.831.7333.2353.2350.52
2018-06-123.861.7410.7832.6110.52
2018-06-133.811.746-1.2951.2950.52
2018-06-143.761.753-1.3122.3620.53
2018-06-153.771.7720.2666.1170.53
2018-06-193.781.7900.2655.5700.54
2018-06-203.661.801-3.1753.7040.54
2018-06-213.591.813-1.9134.0980.54
2018-06-223.611.8220.5573.0640.55
2018-06-253.541.833-1.9393.6010.55
2018-06-263.471.840-1.9772.2600.55
2018-06-273.471.8450.0001.7290.55
2018-06-283.451.849-0.5761.4410.55
2018-06-293.511.8581.7393.1880.56
2018-07-023.381.870-3.7044.2740.56
2018-07-033.371.876-0.2962.0710.56
2018-07-043.461.8872.6713.8580.57
2018-07-053.471.9020.2895.2020.57
2018-07-063.431.909-1.1532.3050.57
2018-07-093.481.9151.4582.0410.57
2018-07-103.471.920-0.2872.0110.58
2018-07-113.31.931-4.8993.7460.58
2018-07-123.351.9391.5153.0300.58
2018-07-133.311.943-1.1941.4930.58
2018-07-163.291.947-0.6041.5110.58
2018-07-173.271.951-0.6081.2160.59
2018-07-183.211.956-1.8351.8350.59
2018-07-193.171.961-1.2462.1810.59
2018-07-203.181.9680.3152.5240.59
2018-07-233.311.9764.0882.8300.59
2018-07-243.471.9954.8346.6470.60
2018-07-253.492.0020.5762.3050.60
2018-07-263.462.010-0.8602.8650.60
2018-07-273.452.016-0.2892.0230.60
2018-07-303.422.023-0.8702.3190.61
2018-07-313.442.0250.5850.8770.61
2018-08-013.372.034-2.0353.1980.61
2018-08-023.262.045-3.2644.1540.61
2018-08-033.22.050-1.8401.8400.62
2018-08-063.182.059-0.6253.1250.62
2018-08-073.292.0753.4595.9750.62
2018-08-083.292.0840.0003.3430.63
2018-08-093.362.0952.1283.9510.63
2018-08-103.332.101-0.8932.0830.63
2018-08-133.312.106-0.6011.8020.63
2018-08-143.292.110-0.6041.5110.63
2018-08-153.212.116-2.4322.1280.63
2018-08-163.142.124-2.1813.1150.64
2018-08-173.132.131-0.3182.8660.64
2018-08-203.182.1361.5971.5970.64
2018-08-213.222.1401.2581.5720.64
2018-08-223.22.142-0.6210.9320.64
2018-08-233.22.1460.0001.2500.64
2018-08-243.212.1500.3121.5630.64
2018-08-273.332.1573.7382.4920.65
2018-08-283.332.1610.0001.5020.65
2018-08-293.332.1660.0001.8020.65
2018-08-303.292.173-1.2012.7030.65
2018-08-313.32.1790.3042.1280.65
2018-09-033.272.184-0.9091.8180.66
2018-09-043.32.1890.9171.8350.66
2018-09-053.272.194-0.9091.8180.66
2018-09-063.292.2010.6122.4460.66
2018-09-073.342.2081.5202.4320.66
2018-09-103.252.216-2.6952.9940.66
2018-09-113.232.221-0.6152.1540.67
2018-09-123.222.226-0.3101.8580.67
2018-09-133.32.2322.4841.8630.67
2018-09-143.352.2391.5152.7270.67
2018-09-173.32.244-1.4931.7910.67
2018-09-183.352.2531.5153.3330.68
2018-09-193.452.2652.9854.1790.68
2018-09-203.432.270-0.5801.7390.68
2018-09-213.512.2782.3322.6240.68
2018-09-253.52.286-0.2852.8490.69
2018-09-263.492.293-0.2862.2860.69
2018-09-273.452.299-1.1462.0060.69
2018-09-283.472.3050.5802.0290.69
2018-10-083.372.314-2.8823.4580.69
2018-10-093.492.3293.5615.0450.70
2018-10-103.592.3402.8653.7250.70
2018-10-113.52.359-2.5076.4070.71
2018-10-123.552.3701.4293.7140.71
2018-10-153.482.378-1.9722.8170.71
2018-10-163.242.402-6.8978.9080.72
2018-10-173.272.4110.9263.0860.72
2018-10-183.192.419-2.4463.0580.73
2018-10-193.32.4353.4485.9560.73
2018-10-223.42.4473.0304.2420.73
2018-10-233.382.457-0.5883.5290.74
2018-10-243.412.4660.8883.2540.74
2018-10-253.462.4761.4663.5190.74
2018-10-263.452.483-0.2892.3120.74
2018-10-293.322.494-3.7684.0580.75
2018-10-303.312.502-0.3012.7110.75
2018-10-313.322.5080.3022.4170.75
2018-11-013.42.5202.4103.9160.76
2018-11-023.442.5271.1762.6470.76
2018-11-053.452.5320.2911.7440.76
2018-11-063.452.5360.0001.4490.76
2018-11-073.462.5450.2902.8990.76
2018-11-083.382.551-2.3122.3120.77
2018-11-093.322.559-1.7752.6630.77
2018-11-123.342.5640.6022.1080.77
2018-11-133.362.5720.5992.6950.77
2018-11-143.342.577-0.5951.7860.77
2018-11-153.382.5811.1981.4970.77
2018-11-163.362.584-0.5921.1830.78
2018-11-193.372.5870.2980.8930.78
2018-11-203.442.5952.0772.9670.78
2018-11-213.432.600-0.2911.7440.78
2018-11-223.412.604-0.5831.1660.78
2018-11-233.292.615-3.5194.1060.78
2018-11-263.242.622-1.5202.4320.79
2018-11-273.242.6260.0001.5430.79
2018-11-283.242.6300.0001.5430.79
2018-11-293.282.6371.2352.4690.79
2018-11-303.292.6420.3052.1340.79
2018-12-033.342.6471.5201.5200.79
2018-12-043.342.6500.0001.1980.80
2018-12-053.312.655-0.8981.7960.80
2018-12-063.32.660-0.3021.8130.80
2018-12-073.32.6630.0001.2120.80
2018-12-103.362.6681.8181.8180.80
2018-12-113.382.6730.5951.7860.80
2018-12-123.332.679-1.4792.0710.80
2018-12-133.332.6830.0001.5020.81
2018-12-143.282.688-1.5021.8020.81
2018-12-173.312.6950.9152.4390.81
2018-12-183.322.7000.3021.8130.81
2018-12-193.322.7040.0001.5060.81
2018-12-203.272.709-1.5061.8070.81
2018-12-213.282.7170.3062.7520.81
2018-12-243.292.7210.3051.5240.82
2018-12-253.292.7260.0001.8240.82
2018-12-263.272.730-0.6081.5200.82
2018-12-273.222.737-1.5292.4460.82
2018-12-283.242.7390.6210.9320.82
2019-01-022.912.760-10.1858.6420.83
2019-01-032.952.7701.3754.1240.83
2019-01-042.982.7761.0172.3730.83
2019-01-072.982.7800.0001.6780.83
2019-01-082.942.784-1.3421.6780.84
2019-01-092.962.7890.6802.0410.84
2019-01-102.972.7930.3381.3510.84
2019-01-112.952.795-0.6731.0100.84
2019-01-142.952.7990.0001.3560.84
2019-01-152.952.8020.0001.3560.84
2019-01-162.892.808-2.0342.7120.84
2019-01-172.92.8130.3461.7300.84
2019-01-182.932.8171.0341.7240.85
2019-01-212.912.819-0.6831.0240.85
2019-01-222.882.823-1.0311.3750.85
2019-01-232.882.8240.0000.6940.85
2019-01-242.872.826-0.3470.6940.85
2019-01-252.882.8280.3480.6970.85
2019-01-282.892.8300.3471.0420.85
2019-01-292.852.835-1.3842.0760.85
2019-01-302.872.8370.7020.7020.85
2019-01-312.882.8420.3482.0910.85
2019-02-012.912.8451.0421.3890.85
2019-02-112.952.8491.3751.7180.85
2019-02-122.982.8531.0171.6950.86
2019-02-133.12.8674.0275.3690.86
2019-02-143.072.871-0.9681.6130.86
2019-02-153.152.8832.6064.5600.87
2019-02-183.32.8974.7624.7620.87
2019-02-193.292.905-0.3033.0300.87
2019-02-203.412.9173.6474.2550.88
2019-02-213.392.926-0.5873.2260.88
2019-02-223.382.933-0.2952.3600.88
2019-02-253.642.9577.6927.9880.89
2019-02-263.592.968-1.3743.5710.89
2019-02-273.532.977-1.6713.3430.89
2019-02-283.482.985-1.4162.5500.90
2019-03-013.532.9921.4372.2990.90
2019-03-043.533.0020.0003.6830.90
2019-03-053.513.007-0.5671.7000.90
2019-03-063.63.0182.5643.4190.91
2019-03-073.673.0361.9445.8330.91
2019-03-083.453.048-5.9954.3600.91
2019-03-113.513.0551.7392.3190.92
2019-03-123.53.061-0.2851.9940.92
2019-03-133.463.067-1.1432.2860.92
2019-03-143.353.082-3.1795.2020.92
2019-03-153.383.0880.8962.3880.93
2019-03-183.463.0962.3672.6630.93
2019-03-193.453.102-0.2892.0230.93
2019-03-203.443.109-0.2902.6090.93
2019-03-213.543.1182.9072.9070.94
2019-03-223.493.124-1.4121.9770.94
2019-03-253.423.129-2.0062.0060.94
2019-03-263.43.139-0.5853.2160.94
2019-03-273.373.147-0.8822.9410.94
2019-03-283.353.152-0.5931.7800.95
2019-03-293.413.1601.7912.9850.95
2019-04-013.553.1764.1065.2790.95
2019-04-023.563.1830.2822.2540.95
2019-04-033.63.1921.1243.0900.96
2019-04-043.633.2040.8333.8890.96
2019-04-083.653.2150.5513.5810.96
2019-04-093.593.228-1.6444.6580.97
2019-04-103.583.234-0.2791.9500.97
2019-04-113.513.242-1.9552.5140.97
2019-04-123.453.248-1.7092.2790.97
2019-04-153.423.260-0.8704.0580.98
2019-04-163.533.2743.2164.6780.98
2019-04-173.493.278-1.1331.7000.98
2019-04-183.463.286-0.8602.5790.99
2019-04-193.473.2910.2891.7340.99
2019-04-223.443.298-0.8652.3050.99
2019-04-233.373.304-2.0352.3260.99
2019-04-243.393.3090.5931.7800.99
2019-04-253.293.316-2.9502.6550.99
2019-04-263.233.322-1.8242.1281.00
2019-04-293.213.327-0.6191.8581.00
2019-04-303.223.3310.3121.5581.00
2019-05-063.083.342-4.3484.0371.00
2019-05-073.113.3470.9741.9481.00
2019-05-083.183.3592.2514.5021.01
2019-05-093.13.363-2.5161.8871.01
2019-05-103.153.3681.6131.6131.01
2019-05-133.13.370-1.5870.9521.01
2019-05-143.153.3751.6131.9351.01
2019-05-153.163.3790.3171.5871.01
2019-05-163.213.3891.5823.4811.02
2019-05-173.113.396-3.1152.8041.02
2019-05-203.093.400-0.6431.6081.02
2019-05-213.143.4091.6183.2361.02
2019-05-223.133.413-0.3181.5921.02
2019-05-233.093.417-1.2781.5971.03
2019-05-243.13.4200.3241.2941.03
2019-05-273.123.4240.6451.6131.03
2019-05-283.133.4290.3211.6031.03
2019-05-293.133.4310.0000.9581.03
2019-05-303.113.435-0.6391.5971.03
2019-05-313.153.4381.2860.9651.03
2019-06-033.243.4452.8572.8571.03
2019-06-043.213.455-0.9263.3951.04
2019-06-053.263.4611.5582.4921.04
2019-06-063.23.467-1.8402.1471.04
2019-06-103.153.474-1.5632.5001.04
2019-06-113.223.4832.2223.4921.04
2019-06-123.323.4993.1065.9011.05
2019-06-133.33.505-0.6022.1081.05
2019-06-143.383.5152.4243.6361.05
2019-06-173.333.521-1.4792.0711.06
2019-06-183.373.5271.2012.1021.06
2019-06-193.373.5340.0002.3741.06
2019-06-203.533.5484.7484.7481.06
2019-06-213.633.5702.8337.3651.07
2019-06-243.653.5800.5513.3061.07
2019-06-253.823.5944.6584.3841.08
2019-06-263.573.607-6.5454.4501.08
2019-06-273.633.6161.6813.0811.08
2019-06-283.673.6271.1023.5811.09
2019-07-013.643.640-0.8174.0871.09
2019-07-023.683.6491.0993.0221.09
2019-07-033.733.6631.3594.6201.10
2019-07-043.623.676-2.9494.2901.10
2019-07-053.663.6811.1051.3811.10
2019-07-083.63.688-1.6392.4591.11
2019-07-093.553.692-1.3891.3891.11
2019-07-103.483.699-1.9722.2541.11
2019-07-113.583.7062.8742.5861.11
2019-07-123.523.712-1.6761.9551.11
2019-07-153.553.7190.8522.2731.12
2019-07-163.573.7240.5631.6901.12
2019-07-173.523.728-1.4011.4011.12
2019-07-183.533.7350.2842.5571.12
2019-07-193.673.7453.9663.1161.12
2019-07-223.613.752-1.6352.4521.13
2019-07-233.613.7570.0001.3851.13
2019-07-243.643.7610.8311.3851.13
2019-07-253.613.765-0.8241.3741.13
2019-07-263.583.769-0.8311.3851.13
2019-07-293.573.773-0.2791.3971.13
2019-07-303.633.7791.6811.9611.13
2019-07-313.663.7850.8261.9281.14
2019-08-013.583.791-2.1862.1861.14
2019-08-023.583.8000.0002.7931.14
2019-08-053.793.8235.8667.2631.15
2019-08-063.693.839-2.6395.2771.15
2019-08-073.783.8472.4392.4391.15
2019-08-083.83.8570.5293.1751.16
2019-08-093.733.865-1.8422.6321.16
2019-08-123.713.869-0.5361.3401.16
2019-08-133.833.8813.2353.7741.16
2019-08-143.723.888-2.8722.0891.17
2019-08-153.713.895-0.2692.4191.17
2019-08-163.713.8990.0001.3481.17
2019-08-193.683.904-0.8091.6171.17
2019-08-203.73.9120.5432.4461.17
2019-08-213.663.914-1.0810.8111.17
2019-08-223.623.918-1.0931.3661.18
2019-08-233.633.9240.2761.9341.18
2019-08-263.693.9331.6532.7551.18
2019-08-273.693.9390.0002.1681.18
2019-08-283.643.946-1.3552.1681.18
2019-08-293.73.9541.6482.4731.19
2019-08-303.663.959-1.0811.8921.19
2019-09-023.623.965-1.0931.9131.19
2019-09-033.573.971-1.3811.9341.19
2019-09-043.593.9740.5601.1201.19
2019-09-053.633.9791.1141.6711.19
2019-09-063.543.983-2.4791.3771.19
2019-09-093.553.9870.2821.1301.20
2019-09-103.543.990-0.2821.1271.20
2019-09-113.563.9950.5651.6951.20
2019-09-123.553.997-0.2810.5621.20
2019-09-163.584.0000.8451.1271.20
2019-09-173.494.006-2.5142.2351.20
2019-09-183.484.009-0.2870.8601.20
2019-09-193.474.012-0.2871.1491.20
2019-09-203.54.0160.8651.1531.20
2019-09-233.454.021-1.4291.7141.21
2019-09-243.444.024-0.2901.1591.21
2019-09-253.414.029-0.8721.7441.21
2019-09-263.314.038-2.9333.2261.21
2019-09-273.294.040-0.6040.9061.21
2019-09-303.274.044-0.6081.2161.21
2019-10-083.264.048-0.3061.5291.21
2019-10-093.324.0541.8402.1471.22
2019-10-103.334.0570.3011.2051.22
2019-10-113.344.0600.3001.2011.22
2019-10-143.334.064-0.2991.1981.22
2019-10-153.34.067-0.9011.2011.22
2019-10-163.284.069-0.6060.9091.22
2019-10-173.274.072-0.3050.9151.22
2019-10-183.214.078-1.8352.1411.22
2019-10-213.224.0840.3122.1811.23
2019-10-223.214.085-0.3110.6211.23
2019-10-233.244.0890.9351.5581.23
2019-10-243.214.094-0.9261.5431.23
2019-10-253.244.0970.9351.2461.23
2019-10-283.364.1093.7044.3211.23
2019-10-293.314.112-1.4881.1901.23
2019-10-303.354.1171.2081.8131.24
2019-10-313.384.1220.8961.7911.24
2019-11-013.374.129-0.2962.3671.24
2019-11-043.474.1402.9673.8581.24
2019-11-053.474.1450.0001.7291.24
2019-11-063.594.1623.4585.4761.25
2019-11-073.594.1680.0002.2281.25
2019-11-083.594.1740.0001.9501.25
2019-11-113.54.181-2.5072.5071.25
2019-11-123.444.189-1.7142.5711.26
2019-11-133.494.2011.4534.3601.26
2019-11-143.444.208-1.4332.2921.26
2019-11-213.534.2162.6162.6161.26
2019-11-223.624.2282.5503.9661.27
2019-11-253.774.2424.1444.6961.27
2019-11-263.774.2490.0002.1221.27
2019-11-273.684.259-2.3873.1831.28
2019-11-283.644.265-1.0872.1741.28
2019-11-293.564.274-2.1983.0221.28
2019-12-023.74.2923.9335.6181.29
2019-12-033.734.2990.8112.4321.29
2019-12-043.774.3051.0721.8771.29
2019-12-053.74.313-1.8572.6531.29
2019-12-063.684.319-0.5411.8921.30
2019-12-093.854.3364.6205.1631.30
2019-12-103.964.3502.8574.4161.31
2019-12-113.954.358-0.2532.2731.31
2019-12-123.934.368-0.5063.0381.31
2019-12-133.964.3740.7632.0361.31
2019-12-163.954.383-0.2532.5251.31
2019-12-173.994.3911.0132.5321.32
2019-12-183.974.394-0.5011.0031.32
2019-12-194.14.4113.2754.7861.32
2019-12-204.024.421-1.9512.9271.33
2019-12-233.974.427-1.2441.9901.33
2019-12-244.124.4453.7785.2901.33
2019-12-254.144.4550.4852.6701.34
2019-12-264.194.4661.2083.3821.34
2019-12-274.464.5046.44410.0241.35
2019-12-304.494.5230.6735.1571.36
2019-12-314.594.5392.2274.2321.36
2020-01-024.754.5613.4865.4471.37
2020-01-034.84.5771.0534.0001.37
2020-01-064.864.6081.2507.7081.38
2020-01-074.674.617-3.9092.2631.39
2020-01-084.74.6350.6424.7111.39
2020-01-094.514.646-4.0432.9791.39
2020-01-104.544.6540.6651.9961.40
2020-01-134.634.6641.9822.6431.40
2020-01-144.744.6862.3765.6161.41
2020-01-154.64.700-2.9543.5861.41
2020-01-164.524.711-1.7392.8261.41
2020-01-174.624.7252.2123.7611.42
2020-01-204.544.736-1.7322.8141.42
2020-01-214.364.749-3.9653.5241.42
2020-01-224.434.7711.6065.9631.43
2020-01-234.294.796-3.1606.9981.44
2020-02-033.864.810-10.0234.4291.44
2020-02-043.984.8253.1094.4041.45
2020-02-054.034.8411.2564.7741.45
2020-02-064.134.8562.4814.4671.46
2020-02-074.14.868-0.7263.6321.46
2020-02-104.24.8872.4395.3661.47
2020-02-114.244.9060.9525.2381.47
2020-02-124.34.9141.4152.3581.47
2020-02-134.324.9220.4652.0931.48
2020-02-144.544.9495.0937.1761.48
2020-02-174.614.9611.5423.3041.49
2020-02-184.574.969-0.8681.9521.49
2020-02-194.594.9810.4383.0631.49
2020-02-204.594.9890.0002.1791.50
2020-02-214.75.0052.3974.1391.50
2020-02-244.725.0220.4264.2551.51
2020-02-254.575.035-3.1783.3901.51
2020-02-264.365.047-4.5953.2821.51
2020-02-274.415.0581.1472.9821.52
2020-02-284.165.073-5.6694.3081.52
2020-03-024.35.0893.3654.5671.53
2020-03-034.35.1000.0003.0231.53
2020-03-044.335.1130.6983.7211.53
2020-03-054.355.1190.4621.6171.54
2020-03-064.385.1250.6901.6091.54
2020-03-094.085.150-6.8497.3061.54
2020-03-104.045.162-0.9803.6761.55
2020-03-114.025.170-0.4952.2281.55
2020-03-123.925.177-2.4882.2391.55
2020-03-133.845.205-2.0418.6731.56
2020-03-163.645.224-5.2086.2501.57
2020-03-173.485.250-4.3969.0661.57
2020-03-183.415.265-2.0115.1721.58
2020-03-193.365.274-1.4663.2261.58
2020-03-203.465.2872.9764.7621.59
2020-03-233.465.3050.0006.0691.59
2020-03-243.745.3228.0925.4911.60
2020-03-253.85.3331.6043.4761.60
2020-03-263.775.346-0.7894.2111.60
2020-03-273.795.3510.5311.5921.61
2020-03-303.695.360-2.6392.9021.61
2020-03-313.695.3660.0001.8971.61
2020-04-013.735.3771.0843.5231.61
2020-04-023.75.383-0.8041.8771.61
2020-04-033.75.3920.0002.9731.62
2020-04-073.975.4137.2976.2161.62
2020-04-083.955.422-0.5042.7711.63
2020-04-093.955.4270.0001.7721.63
2020-04-103.975.4400.5063.7971.63
2020-04-1345.4490.7562.7711.63
2020-04-144.285.4767.0007.5001.64
2020-04-154.265.487-0.4673.0371.65
2020-04-164.255.496-0.2352.5821.65
2020-04-174.135.506-2.8242.8241.65
2020-04-204.145.5170.2423.1481.65
2020-04-214.095.527-1.2083.1401.66
2020-04-224.065.533-0.7331.7111.66
2020-04-234.155.5422.2172.7091.66
2020-04-244.235.5541.9283.3731.67
2020-04-273.845.569-9.2204.4921.67
2020-04-283.975.5883.3855.7291.68
2020-04-293.925.597-1.2592.7711.68
2020-04-303.915.604-0.2552.2961.68
2020-05-063.965.6111.2792.0461.68
2020-05-073.955.621-0.2533.0301.69
2020-05-084.015.6281.5192.0251.69
2020-05-113.955.634-1.4961.9951.69
2020-05-123.885.641-1.7722.0251.69
2020-05-133.885.6450.0001.2891.69
2020-05-143.835.653-1.2892.5771.70
2020-05-153.945.6632.8722.8721.70
2020-05-184.145.6805.0765.0761.70
2020-05-194.025.689-2.8992.6571.71
2020-05-204.125.6982.4882.7361.71
2020-05-214.035.710-2.1843.3981.71
2020-05-223.925.721-2.7303.4741.72
2020-05-253.845.728-2.0412.0411.72
2020-05-263.885.7341.0421.8231.72
2020-05-273.85.738-2.0621.5461.72
2020-05-283.835.7440.7891.8421.72
2020-05-293.785.750-1.3051.8281.73
2020-06-013.895.7602.9102.9101.73
2020-06-023.885.766-0.2572.0571.73
2020-06-033.935.7761.2893.0931.73
2020-06-043.855.781-2.0361.5271.73
2020-06-053.825.786-0.7791.5581.74
2020-06-084.015.8004.9744.1881.74
2020-06-094.045.8060.7481.7461.74
2020-06-104.015.818-0.7433.4651.75
2020-06-114.055.8270.9982.7431.75
2020-06-123.975.834-1.9752.2221.75
2020-06-153.915.842-1.5112.2671.75
2020-06-1645.8502.3022.5581.76
2020-06-174.035.8580.7502.2501.76
2020-06-184.155.8742.9784.7151.76
2020-06-194.165.8820.2412.1691.76
2020-06-224.155.8932.2173.4481.77
2020-06-234.145.902-0.2412.4101.77
2020-06-244.285.9103.3822.1741.77
2020-06-294.275.921-0.2343.2711.78
2020-06-304.35.9300.7032.5761.78
2020-07-014.495.9504.4195.3491.79
2020-07-024.525.9620.6683.1181.79
2020-07-034.655.9802.8764.6461.79
2020-07-065.016.0127.7427.7421.80
2020-07-075.036.0400.3996.5871.81
2020-07-085.486.0828.9469.1451.82
2020-07-096.046.12710.2198.9421.84
2020-07-105.566.154-7.9475.9601.85
2020-07-135.96.1776.1154.6761.85
2020-07-145.726.198-3.0514.2371.86
2020-07-155.556.225-2.9725.9441.87
2020-07-165.346.256-3.7846.8471.88
2020-07-175.356.2750.1874.3071.88
2020-07-205.616.2924.8603.7381.89
2020-07-215.686.3071.2483.2091.89
2020-07-225.856.3302.9934.5771.90
2020-07-235.826.357-0.5135.6411.91
2020-07-245.636.384-3.2655.6701.92
2020-07-276.026.4156.9276.2171.92
2020-07-285.766.463-4.3199.9671.94
2020-07-295.746.480-0.3473.6461.94
2020-07-305.656.499-1.5684.0071.95
2020-07-315.856.5183.5403.8941.96
2020-08-035.846.532-0.1712.9061.96
2020-08-045.796.548-0.8563.2531.96
2020-08-056.046.5684.3183.9721.97
2020-08-066.576.6158.7758.6091.98
2020-08-076.646.6551.0657.1542.00
2020-08-106.336.673-4.6693.4642.00
2020-08-116.036.701-4.7395.5292.01
2020-08-125.76.726-5.4735.3072.02
2020-08-135.726.7400.3512.9822.02
2020-08-145.786.7591.0493.8462.03
2020-08-176.116.8005.7098.1312.04
2020-08-186.366.8204.0923.7642.05
2020-08-196.56.8402.2013.7742.05
2020-08-206.326.877-2.7696.9232.06
2020-08-216.26.897-1.8993.7972.07
2020-08-246.76.9458.0658.7102.08
2020-08-256.66.980-1.4936.2692.09
2020-08-266.537.004-1.0614.3942.10
2020-08-276.487.028-0.7664.4412.11
2020-08-286.657.0622.6236.1732.12
2020-08-317.197.1128.1208.4212.13
2020-09-017.347.1412.0864.7292.14
2020-09-027.137.165-2.8613.9512.15
2020-09-037.067.189-0.9824.2082.16
2020-09-0477.212-0.8503.9662.16
2020-09-077.097.2511.2866.5712.18
2020-09-087.047.285-0.7055.7832.19
2020-09-096.737.308-4.4033.9772.19
2020-09-106.987.3373.7155.0522.20
2020-09-116.917.356-1.0033.2952.21
2020-09-147.147.3893.3295.6442.22
2020-09-157.177.4040.4202.3812.22
2020-09-167.047.422-1.8133.0682.23
2020-09-176.87.442-3.4093.5512.23
2020-09-187.037.4623.3823.3822.24
2020-09-216.877.484-2.2763.9832.25
2020-09-226.567.505-4.5123.7852.25
2020-09-236.457.526-1.6773.8112.26
2020-09-246.027.549-6.6674.6512.26
2020-09-256.27.5612.9902.3262.27
2020-09-286.197.577-0.1613.0652.27
2020-09-296.197.5980.0004.2002.28
2020-09-306.157.617-0.6463.5542.28
2020-10-096.227.6281.1382.1142.29
2020-10-126.587.6585.7885.6272.30
2020-10-136.587.6730.0002.7362.30
2020-10-146.497.687-1.3682.5842.31
2020-10-156.567.7031.0792.7732.31
2020-10-166.597.7240.4573.9632.32
2020-10-196.687.7441.3663.4902.32
2020-10-206.757.7651.0483.7432.33
2020-10-216.977.7793.2592.3702.33
2020-10-226.967.790-0.1432.0092.34
2020-10-236.917.804-0.7182.4432.34
2020-10-267.047.8301.8814.3422.35
2020-10-277.077.8400.4261.7052.35
2020-10-287.167.8591.2733.2532.36
2020-10-297.017.876-2.0952.7932.36
2020-10-306.997.903-0.2854.7082.37
2020-11-027.197.9222.8613.1472.38
2020-11-037.657.9816.3989.3182.39
2020-11-047.678.0000.2612.8762.40
2020-11-057.668.024-0.1303.7812.41
2020-11-067.98.0473.1333.5252.41
2020-11-098.138.0662.9112.7852.42
2020-11-107.78.086-5.2893.0752.43
2020-11-117.538.106-2.2083.2472.43
2020-11-127.678.1381.8595.0462.44
2020-11-137.648.159-0.3913.2592.45
2020-11-168.198.2057.1996.8062.46
2020-11-178.218.2300.2443.6632.47
2020-11-188.428.2912.5588.6482.49
2020-11-198.388.318-0.4753.8002.50
2020-11-208.988.3787.1608.1152.51
2020-11-239.168.4302.0046.7932.53
2020-11-249.158.459-0.1093.8212.54
2020-11-258.628.522-5.7928.7432.56
2020-11-268.868.5462.7843.2482.56
2020-11-278.958.5821.0164.7402.57
2020-11-309.298.6383.7997.2632.59
2020-12-019.398.6661.0763.6602.60
2020-12-029.358.708-0.4265.3252.61
2020-12-038.868.749-5.2415.5612.62
2020-12-049.138.7833.0474.5152.63
2020-12-078.818.821-3.5055.1482.65
2020-12-088.918.8491.1353.7462.65
2020-12-098.718.879-2.2454.1532.66
2020-12-108.558.912-1.8374.5922.67
2020-12-118.438.957-1.4046.4332.69
2020-12-148.518.9880.9494.3892.70
2020-12-158.339.016-2.1153.9952.70
2020-12-168.389.0420.6003.7212.71

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询