收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2017-11-13 | 3.51 | 0 | 0 | 0 | 0 |
2017-11-13 | 3.48 | 0.004 | -0.855 | 1.425 | 0.00 |
2017-11-14 | 3.46 | 0.008 | -0.575 | 1.437 | 0.00 |
2017-11-15 | 3.47 | 0.013 | 0.289 | 1.734 | 0.00 |
2017-11-16 | 3.41 | 0.017 | -1.729 | 1.153 | 0.00 |
2017-11-17 | 3.5 | 0.027 | 2.639 | 3.519 | 0.01 |
2017-11-20 | 3.52 | 0.033 | 0.571 | 2.000 | 0.01 |
2017-11-21 | 3.49 | 0.035 | -0.852 | 0.852 | 0.01 |
2017-11-22 | 3.54 | 0.041 | 1.433 | 2.006 | 0.01 |
2017-11-23 | 3.6 | 0.052 | 1.695 | 3.672 | 0.02 |
2017-11-24 | 3.64 | 0.063 | 1.111 | 3.611 | 0.02 |
2017-11-27 | 3.65 | 0.072 | 0.275 | 3.022 | 0.02 |
2017-11-28 | 3.65 | 0.081 | 0.000 | 3.014 | 0.02 |
2017-11-29 | 3.76 | 0.098 | 3.014 | 5.205 | 0.03 |
2017-11-30 | 3.76 | 0.106 | 0.000 | 2.660 | 0.03 |
2017-12-01 | 3.75 | 0.114 | -0.266 | 2.660 | 0.03 |
2017-12-04 | 3.75 | 0.121 | 0.000 | 2.133 | 0.04 |
2017-12-05 | 3.82 | 0.131 | 1.867 | 3.200 | 0.04 |
2017-12-06 | 3.71 | 0.139 | -2.880 | 2.618 | 0.04 |
2017-12-07 | 3.71 | 0.146 | 0.000 | 2.156 | 0.04 |
2017-12-08 | 3.67 | 0.151 | -1.078 | 1.617 | 0.05 |
2017-12-11 | 3.68 | 0.155 | 0.272 | 1.362 | 0.05 |
2017-12-12 | 3.66 | 0.160 | -0.543 | 1.630 | 0.05 |
2017-12-13 | 3.69 | 0.168 | 0.820 | 2.732 | 0.05 |
2017-12-14 | 3.74 | 0.178 | 1.355 | 2.981 | 0.05 |
2017-12-15 | 3.79 | 0.183 | 1.337 | 1.604 | 0.05 |
2017-12-18 | 3.8 | 0.187 | 0.264 | 1.319 | 0.06 |
2017-12-19 | 3.8 | 0.192 | 0.000 | 1.579 | 0.06 |
2017-12-20 | 3.8 | 0.200 | 0.000 | 2.632 | 0.06 |
2017-12-21 | 3.86 | 0.209 | 1.579 | 2.632 | 0.06 |
2017-12-22 | 3.97 | 0.227 | 2.850 | 5.440 | 0.07 |
2017-12-25 | 3.99 | 0.237 | 0.504 | 3.023 | 0.07 |
2017-12-26 | 3.99 | 0.244 | 0.000 | 2.256 | 0.07 |
2017-12-27 | 4.07 | 0.258 | 2.005 | 4.010 | 0.08 |
2017-12-28 | 4.5 | 0.299 | 10.565 | 11.057 | 0.09 |
2017-12-29 | 4.4 | 0.315 | -2.222 | 4.222 | 0.09 |
2018-01-02 | 4.42 | 0.340 | 0.455 | 6.818 | 0.10 |
2018-01-03 | 4.44 | 0.359 | 0.452 | 5.204 | 0.11 |
2018-01-04 | 4.5 | 0.380 | 1.351 | 5.631 | 0.11 |
2018-01-05 | 4.44 | 0.400 | -1.333 | 5.333 | 0.12 |
2018-01-08 | 4.66 | 0.431 | 4.955 | 7.883 | 0.13 |
2018-01-09 | 4.62 | 0.448 | -0.858 | 4.506 | 0.13 |
2018-01-10 | 4.63 | 0.461 | 0.216 | 3.463 | 0.14 |
2018-01-11 | 4.53 | 0.479 | -2.160 | 4.536 | 0.14 |
2018-01-12 | 4.45 | 0.488 | -1.766 | 2.428 | 0.15 |
2018-01-15 | 4.52 | 0.503 | 1.573 | 4.045 | 0.15 |
2018-01-16 | 4.51 | 0.512 | -0.221 | 2.434 | 0.15 |
2018-01-17 | 4.27 | 0.526 | -5.322 | 3.991 | 0.16 |
2018-01-18 | 4.29 | 0.536 | 0.468 | 2.810 | 0.16 |
2018-01-19 | 4.32 | 0.546 | 0.699 | 2.797 | 0.16 |
2018-01-22 | 4.37 | 0.556 | 1.157 | 2.778 | 0.17 |
2018-01-23 | 4.42 | 0.568 | 1.144 | 3.204 | 0.17 |
2018-01-24 | 4.33 | 0.579 | -2.036 | 2.941 | 0.17 |
2018-01-25 | 4.71 | 0.603 | 8.776 | 6.236 | 0.18 |
2018-01-26 | 4.69 | 0.613 | -0.425 | 2.548 | 0.18 |
2018-01-29 | 4.85 | 0.635 | 3.412 | 5.330 | 0.19 |
2018-01-30 | 4.75 | 0.653 | -2.062 | 4.536 | 0.20 |
2018-01-31 | 4.94 | 0.681 | 4.000 | 6.947 | 0.20 |
2018-02-01 | 4.89 | 0.699 | -1.012 | 4.453 | 0.21 |
2018-02-02 | 5.19 | 0.759 | 6.135 | 13.701 | 0.23 |
2018-02-05 | 5.22 | 0.788 | 0.578 | 6.744 | 0.24 |
2018-02-06 | 5.11 | 0.825 | -2.107 | 8.621 | 0.25 |
2018-02-07 | 4.93 | 0.861 | -3.523 | 8.806 | 0.26 |
2018-02-08 | 4.5 | 0.887 | -8.722 | 6.897 | 0.27 |
2018-02-09 | 4.18 | 0.912 | -7.111 | 7.333 | 0.27 |
2018-02-12 | 4.2 | 0.937 | 0.478 | 6.938 | 0.28 |
2018-02-13 | 4.23 | 0.950 | 0.714 | 3.810 | 0.29 |
2018-02-14 | 4.4 | 0.966 | 4.019 | 4.255 | 0.29 |
2018-02-22 | 4.58 | 0.987 | 4.091 | 5.455 | 0.30 |
2018-02-23 | 4.63 | 1.003 | 1.092 | 4.367 | 0.30 |
2018-02-26 | 4.7 | 1.023 | 1.512 | 4.968 | 0.31 |
2018-02-27 | 4.51 | 1.040 | -4.043 | 4.681 | 0.31 |
2018-02-28 | 4.41 | 1.057 | -2.217 | 4.435 | 0.32 |
2018-03-01 | 4.49 | 1.071 | 1.814 | 3.855 | 0.32 |
2018-03-02 | 4.42 | 1.082 | -1.559 | 2.895 | 0.32 |
2018-03-05 | 4.42 | 1.089 | 0.000 | 2.036 | 0.33 |
2018-03-06 | 4.4 | 1.107 | -0.452 | 4.751 | 0.33 |
2018-03-07 | 4.35 | 1.120 | -1.136 | 3.636 | 0.34 |
2018-03-08 | 4.63 | 1.148 | 6.437 | 7.356 | 0.34 |
2018-03-09 | 4.58 | 1.157 | -1.080 | 2.160 | 0.35 |
2018-03-12 | 4.62 | 1.169 | 0.873 | 3.275 | 0.35 |
2018-03-13 | 4.58 | 1.177 | -0.866 | 2.165 | 0.35 |
2018-03-14 | 4.69 | 1.192 | 2.402 | 3.712 | 0.36 |
2018-03-15 | 4.65 | 1.204 | -0.853 | 3.198 | 0.36 |
2018-03-16 | 4.53 | 1.212 | -2.581 | 2.151 | 0.36 |
2018-03-19 | 4.39 | 1.222 | -3.091 | 2.649 | 0.37 |
2018-03-20 | 4.38 | 1.228 | -0.228 | 1.595 | 0.37 |
2018-03-21 | 4.43 | 1.239 | 1.142 | 2.968 | 0.37 |
2018-03-22 | 4.38 | 1.253 | -1.129 | 3.837 | 0.38 |
2018-03-23 | 4.35 | 1.276 | -0.685 | 6.393 | 0.38 |
2018-03-26 | 4.33 | 1.293 | -0.460 | 4.828 | 0.39 |
2018-03-27 | 4.42 | 1.307 | 2.079 | 3.695 | 0.39 |
2018-03-28 | 4.3 | 1.318 | -2.715 | 2.941 | 0.40 |
2018-03-29 | 4.21 | 1.331 | -2.093 | 3.721 | 0.40 |
2018-03-30 | 4.16 | 1.340 | -1.188 | 2.613 | 0.40 |
2018-04-02 | 4.23 | 1.348 | 1.683 | 2.404 | 0.40 |
2018-04-03 | 4.15 | 1.359 | -1.891 | 3.073 | 0.41 |
2018-04-04 | 4.16 | 1.366 | 0.241 | 2.169 | 0.41 |
2018-04-09 | 4.09 | 1.373 | -1.683 | 1.923 | 0.41 |
2018-04-10 | 4.2 | 1.383 | 2.689 | 2.934 | 0.41 |
2018-04-11 | 4.33 | 1.395 | 3.095 | 3.333 | 0.42 |
2018-04-12 | 4.28 | 1.403 | -1.155 | 2.309 | 0.42 |
2018-04-13 | 4.18 | 1.409 | -2.336 | 1.636 | 0.42 |
2018-04-16 | 4.14 | 1.419 | -0.957 | 2.871 | 0.43 |
2018-04-17 | 4.02 | 1.434 | -2.899 | 4.589 | 0.43 |
2018-04-18 | 3.95 | 1.450 | -1.741 | 4.726 | 0.43 |
2018-04-19 | 4.08 | 1.459 | 3.291 | 2.532 | 0.44 |
2018-04-20 | 4.02 | 1.470 | -1.471 | 3.431 | 0.44 |
2018-04-23 | 3.93 | 1.477 | -2.239 | 1.990 | 0.44 |
2018-04-24 | 3.96 | 1.485 | 0.763 | 2.545 | 0.45 |
2018-04-25 | 3.95 | 1.492 | -0.253 | 2.020 | 0.45 |
2018-04-26 | 3.93 | 1.500 | -0.506 | 2.532 | 0.45 |
2018-04-27 | 3.93 | 1.507 | 0.000 | 2.290 | 0.45 |
2018-05-02 | 3.8 | 1.517 | -3.308 | 3.053 | 0.46 |
2018-05-03 | 3.77 | 1.528 | -0.789 | 3.421 | 0.46 |
2018-05-04 | 3.77 | 1.533 | 0.000 | 1.592 | 0.46 |
2018-05-07 | 3.8 | 1.539 | 0.796 | 1.857 | 0.46 |
2018-05-08 | 3.89 | 1.550 | 2.368 | 3.421 | 0.46 |
2018-05-09 | 3.88 | 1.555 | -0.257 | 1.542 | 0.47 |
2018-05-10 | 3.91 | 1.558 | 0.773 | 1.031 | 0.47 |
2018-05-11 | 3.93 | 1.564 | 0.512 | 1.790 | 0.47 |
2018-05-14 | 3.91 | 1.569 | -0.509 | 1.527 | 0.47 |
2018-05-15 | 3.87 | 1.579 | -1.023 | 3.069 | 0.47 |
2018-05-16 | 3.77 | 1.583 | -2.584 | 1.292 | 0.47 |
2018-05-17 | 3.73 | 1.589 | -1.061 | 1.857 | 0.48 |
2018-05-18 | 3.78 | 1.595 | 1.340 | 1.877 | 0.48 |
2018-05-21 | 3.81 | 1.599 | 0.794 | 1.323 | 0.48 |
2018-05-22 | 3.76 | 1.606 | -1.312 | 2.362 | 0.48 |
2018-05-23 | 3.74 | 1.612 | -0.532 | 1.862 | 0.48 |
2018-05-24 | 3.7 | 1.616 | -1.070 | 1.337 | 0.48 |
2018-05-25 | 3.69 | 1.626 | -0.270 | 3.243 | 0.49 |
2018-05-28 | 3.62 | 1.634 | -1.897 | 2.439 | 0.49 |
2018-05-29 | 3.63 | 1.639 | 0.276 | 1.934 | 0.49 |
2018-05-30 | 3.65 | 1.649 | 0.551 | 3.306 | 0.49 |
2018-05-31 | 3.56 | 1.658 | -2.466 | 2.740 | 0.50 |
2018-06-01 | 3.49 | 1.664 | -1.966 | 2.247 | 0.50 |
2018-06-04 | 3.47 | 1.670 | -0.573 | 2.006 | 0.50 |
2018-06-05 | 3.53 | 1.677 | 1.729 | 2.305 | 0.50 |
2018-06-06 | 3.77 | 1.696 | 6.799 | 6.232 | 0.51 |
2018-06-07 | 3.77 | 1.710 | 0.000 | 4.244 | 0.51 |
2018-06-08 | 3.71 | 1.723 | -1.592 | 4.244 | 0.52 |
2018-06-11 | 3.83 | 1.733 | 3.235 | 3.235 | 0.52 |
2018-06-12 | 3.86 | 1.741 | 0.783 | 2.611 | 0.52 |
2018-06-13 | 3.81 | 1.746 | -1.295 | 1.295 | 0.52 |
2018-06-14 | 3.76 | 1.753 | -1.312 | 2.362 | 0.53 |
2018-06-15 | 3.77 | 1.772 | 0.266 | 6.117 | 0.53 |
2018-06-19 | 3.78 | 1.790 | 0.265 | 5.570 | 0.54 |
2018-06-20 | 3.66 | 1.801 | -3.175 | 3.704 | 0.54 |
2018-06-21 | 3.59 | 1.813 | -1.913 | 4.098 | 0.54 |
2018-06-22 | 3.61 | 1.822 | 0.557 | 3.064 | 0.55 |
2018-06-25 | 3.54 | 1.833 | -1.939 | 3.601 | 0.55 |
2018-06-26 | 3.47 | 1.840 | -1.977 | 2.260 | 0.55 |
2018-06-27 | 3.47 | 1.845 | 0.000 | 1.729 | 0.55 |
2018-06-28 | 3.45 | 1.849 | -0.576 | 1.441 | 0.55 |
2018-06-29 | 3.51 | 1.858 | 1.739 | 3.188 | 0.56 |
2018-07-02 | 3.38 | 1.870 | -3.704 | 4.274 | 0.56 |
2018-07-03 | 3.37 | 1.876 | -0.296 | 2.071 | 0.56 |
2018-07-04 | 3.46 | 1.887 | 2.671 | 3.858 | 0.57 |
2018-07-05 | 3.47 | 1.902 | 0.289 | 5.202 | 0.57 |
2018-07-06 | 3.43 | 1.909 | -1.153 | 2.305 | 0.57 |
2018-07-09 | 3.48 | 1.915 | 1.458 | 2.041 | 0.57 |
2018-07-10 | 3.47 | 1.920 | -0.287 | 2.011 | 0.58 |
2018-07-11 | 3.3 | 1.931 | -4.899 | 3.746 | 0.58 |
2018-07-12 | 3.35 | 1.939 | 1.515 | 3.030 | 0.58 |
2018-07-13 | 3.31 | 1.943 | -1.194 | 1.493 | 0.58 |
2018-07-16 | 3.29 | 1.947 | -0.604 | 1.511 | 0.58 |
2018-07-17 | 3.27 | 1.951 | -0.608 | 1.216 | 0.59 |
2018-07-18 | 3.21 | 1.956 | -1.835 | 1.835 | 0.59 |
2018-07-19 | 3.17 | 1.961 | -1.246 | 2.181 | 0.59 |
2018-07-20 | 3.18 | 1.968 | 0.315 | 2.524 | 0.59 |
2018-07-23 | 3.31 | 1.976 | 4.088 | 2.830 | 0.59 |
2018-07-24 | 3.47 | 1.995 | 4.834 | 6.647 | 0.60 |
2018-07-25 | 3.49 | 2.002 | 0.576 | 2.305 | 0.60 |
2018-07-26 | 3.46 | 2.010 | -0.860 | 2.865 | 0.60 |
2018-07-27 | 3.45 | 2.016 | -0.289 | 2.023 | 0.60 |
2018-07-30 | 3.42 | 2.023 | -0.870 | 2.319 | 0.61 |
2018-07-31 | 3.44 | 2.025 | 0.585 | 0.877 | 0.61 |
2018-08-01 | 3.37 | 2.034 | -2.035 | 3.198 | 0.61 |
2018-08-02 | 3.26 | 2.045 | -3.264 | 4.154 | 0.61 |
2018-08-03 | 3.2 | 2.050 | -1.840 | 1.840 | 0.62 |
2018-08-06 | 3.18 | 2.059 | -0.625 | 3.125 | 0.62 |
2018-08-07 | 3.29 | 2.075 | 3.459 | 5.975 | 0.62 |
2018-08-08 | 3.29 | 2.084 | 0.000 | 3.343 | 0.63 |
2018-08-09 | 3.36 | 2.095 | 2.128 | 3.951 | 0.63 |
2018-08-10 | 3.33 | 2.101 | -0.893 | 2.083 | 0.63 |
2018-08-13 | 3.31 | 2.106 | -0.601 | 1.802 | 0.63 |
2018-08-14 | 3.29 | 2.110 | -0.604 | 1.511 | 0.63 |
2018-08-15 | 3.21 | 2.116 | -2.432 | 2.128 | 0.63 |
2018-08-16 | 3.14 | 2.124 | -2.181 | 3.115 | 0.64 |
2018-08-17 | 3.13 | 2.131 | -0.318 | 2.866 | 0.64 |
2018-08-20 | 3.18 | 2.136 | 1.597 | 1.597 | 0.64 |
2018-08-21 | 3.22 | 2.140 | 1.258 | 1.572 | 0.64 |
2018-08-22 | 3.2 | 2.142 | -0.621 | 0.932 | 0.64 |
2018-08-23 | 3.2 | 2.146 | 0.000 | 1.250 | 0.64 |
2018-08-24 | 3.21 | 2.150 | 0.312 | 1.563 | 0.64 |
2018-08-27 | 3.33 | 2.157 | 3.738 | 2.492 | 0.65 |
2018-08-28 | 3.33 | 2.161 | 0.000 | 1.502 | 0.65 |
2018-08-29 | 3.33 | 2.166 | 0.000 | 1.802 | 0.65 |
2018-08-30 | 3.29 | 2.173 | -1.201 | 2.703 | 0.65 |
2018-08-31 | 3.3 | 2.179 | 0.304 | 2.128 | 0.65 |
2018-09-03 | 3.27 | 2.184 | -0.909 | 1.818 | 0.66 |
2018-09-04 | 3.3 | 2.189 | 0.917 | 1.835 | 0.66 |
2018-09-05 | 3.27 | 2.194 | -0.909 | 1.818 | 0.66 |
2018-09-06 | 3.29 | 2.201 | 0.612 | 2.446 | 0.66 |
2018-09-07 | 3.34 | 2.208 | 1.520 | 2.432 | 0.66 |
2018-09-10 | 3.25 | 2.216 | -2.695 | 2.994 | 0.66 |
2018-09-11 | 3.23 | 2.221 | -0.615 | 2.154 | 0.67 |
2018-09-12 | 3.22 | 2.226 | -0.310 | 1.858 | 0.67 |
2018-09-13 | 3.3 | 2.232 | 2.484 | 1.863 | 0.67 |
2018-09-14 | 3.35 | 2.239 | 1.515 | 2.727 | 0.67 |
2018-09-17 | 3.3 | 2.244 | -1.493 | 1.791 | 0.67 |
2018-09-18 | 3.35 | 2.253 | 1.515 | 3.333 | 0.68 |
2018-09-19 | 3.45 | 2.265 | 2.985 | 4.179 | 0.68 |
2018-09-20 | 3.43 | 2.270 | -0.580 | 1.739 | 0.68 |
2018-09-21 | 3.51 | 2.278 | 2.332 | 2.624 | 0.68 |
2018-09-25 | 3.5 | 2.286 | -0.285 | 2.849 | 0.69 |
2018-09-26 | 3.49 | 2.293 | -0.286 | 2.286 | 0.69 |
2018-09-27 | 3.45 | 2.299 | -1.146 | 2.006 | 0.69 |
2018-09-28 | 3.47 | 2.305 | 0.580 | 2.029 | 0.69 |
2018-10-08 | 3.37 | 2.314 | -2.882 | 3.458 | 0.69 |
2018-10-09 | 3.49 | 2.329 | 3.561 | 5.045 | 0.70 |
2018-10-10 | 3.59 | 2.340 | 2.865 | 3.725 | 0.70 |
2018-10-11 | 3.5 | 2.359 | -2.507 | 6.407 | 0.71 |
2018-10-12 | 3.55 | 2.370 | 1.429 | 3.714 | 0.71 |
2018-10-15 | 3.48 | 2.378 | -1.972 | 2.817 | 0.71 |
2018-10-16 | 3.24 | 2.402 | -6.897 | 8.908 | 0.72 |
2018-10-17 | 3.27 | 2.411 | 0.926 | 3.086 | 0.72 |
2018-10-18 | 3.19 | 2.419 | -2.446 | 3.058 | 0.73 |
2018-10-19 | 3.3 | 2.435 | 3.448 | 5.956 | 0.73 |
2018-10-22 | 3.4 | 2.447 | 3.030 | 4.242 | 0.73 |
2018-10-23 | 3.38 | 2.457 | -0.588 | 3.529 | 0.74 |
2018-10-24 | 3.41 | 2.466 | 0.888 | 3.254 | 0.74 |
2018-10-25 | 3.46 | 2.476 | 1.466 | 3.519 | 0.74 |
2018-10-26 | 3.45 | 2.483 | -0.289 | 2.312 | 0.74 |
2018-10-29 | 3.32 | 2.494 | -3.768 | 4.058 | 0.75 |
2018-10-30 | 3.31 | 2.502 | -0.301 | 2.711 | 0.75 |
2018-10-31 | 3.32 | 2.508 | 0.302 | 2.417 | 0.75 |
2018-11-01 | 3.4 | 2.520 | 2.410 | 3.916 | 0.76 |
2018-11-02 | 3.44 | 2.527 | 1.176 | 2.647 | 0.76 |
2018-11-05 | 3.45 | 2.532 | 0.291 | 1.744 | 0.76 |
2018-11-06 | 3.45 | 2.536 | 0.000 | 1.449 | 0.76 |
2018-11-07 | 3.46 | 2.545 | 0.290 | 2.899 | 0.76 |
2018-11-08 | 3.38 | 2.551 | -2.312 | 2.312 | 0.77 |
2018-11-09 | 3.32 | 2.559 | -1.775 | 2.663 | 0.77 |
2018-11-12 | 3.34 | 2.564 | 0.602 | 2.108 | 0.77 |
2018-11-13 | 3.36 | 2.572 | 0.599 | 2.695 | 0.77 |
2018-11-14 | 3.34 | 2.577 | -0.595 | 1.786 | 0.77 |
2018-11-15 | 3.38 | 2.581 | 1.198 | 1.497 | 0.77 |
2018-11-16 | 3.36 | 2.584 | -0.592 | 1.183 | 0.78 |
2018-11-19 | 3.37 | 2.587 | 0.298 | 0.893 | 0.78 |
2018-11-20 | 3.44 | 2.595 | 2.077 | 2.967 | 0.78 |
2018-11-21 | 3.43 | 2.600 | -0.291 | 1.744 | 0.78 |
2018-11-22 | 3.41 | 2.604 | -0.583 | 1.166 | 0.78 |
2018-11-23 | 3.29 | 2.615 | -3.519 | 4.106 | 0.78 |
2018-11-26 | 3.24 | 2.622 | -1.520 | 2.432 | 0.79 |
2018-11-27 | 3.24 | 2.626 | 0.000 | 1.543 | 0.79 |
2018-11-28 | 3.24 | 2.630 | 0.000 | 1.543 | 0.79 |
2018-11-29 | 3.28 | 2.637 | 1.235 | 2.469 | 0.79 |
2018-11-30 | 3.29 | 2.642 | 0.305 | 2.134 | 0.79 |
2018-12-03 | 3.34 | 2.647 | 1.520 | 1.520 | 0.79 |
2018-12-04 | 3.34 | 2.650 | 0.000 | 1.198 | 0.80 |
2018-12-05 | 3.31 | 2.655 | -0.898 | 1.796 | 0.80 |
2018-12-06 | 3.3 | 2.660 | -0.302 | 1.813 | 0.80 |
2018-12-07 | 3.3 | 2.663 | 0.000 | 1.212 | 0.80 |
2018-12-10 | 3.36 | 2.668 | 1.818 | 1.818 | 0.80 |
2018-12-11 | 3.38 | 2.673 | 0.595 | 1.786 | 0.80 |
2018-12-12 | 3.33 | 2.679 | -1.479 | 2.071 | 0.80 |
2018-12-13 | 3.33 | 2.683 | 0.000 | 1.502 | 0.81 |
2018-12-14 | 3.28 | 2.688 | -1.502 | 1.802 | 0.81 |
2018-12-17 | 3.31 | 2.695 | 0.915 | 2.439 | 0.81 |
2018-12-18 | 3.32 | 2.700 | 0.302 | 1.813 | 0.81 |
2018-12-19 | 3.32 | 2.704 | 0.000 | 1.506 | 0.81 |
2018-12-20 | 3.27 | 2.709 | -1.506 | 1.807 | 0.81 |
2018-12-21 | 3.28 | 2.717 | 0.306 | 2.752 | 0.81 |
2018-12-24 | 3.29 | 2.721 | 0.305 | 1.524 | 0.82 |
2018-12-25 | 3.29 | 2.726 | 0.000 | 1.824 | 0.82 |
2018-12-26 | 3.27 | 2.730 | -0.608 | 1.520 | 0.82 |
2018-12-27 | 3.22 | 2.737 | -1.529 | 2.446 | 0.82 |
2018-12-28 | 3.24 | 2.739 | 0.621 | 0.932 | 0.82 |
2019-01-02 | 2.91 | 2.760 | -10.185 | 8.642 | 0.83 |
2019-01-03 | 2.95 | 2.770 | 1.375 | 4.124 | 0.83 |
2019-01-04 | 2.98 | 2.776 | 1.017 | 2.373 | 0.83 |
2019-01-07 | 2.98 | 2.780 | 0.000 | 1.678 | 0.83 |
2019-01-08 | 2.94 | 2.784 | -1.342 | 1.678 | 0.84 |
2019-01-09 | 2.96 | 2.789 | 0.680 | 2.041 | 0.84 |
2019-01-10 | 2.97 | 2.793 | 0.338 | 1.351 | 0.84 |
2019-01-11 | 2.95 | 2.795 | -0.673 | 1.010 | 0.84 |
2019-01-14 | 2.95 | 2.799 | 0.000 | 1.356 | 0.84 |
2019-01-15 | 2.95 | 2.802 | 0.000 | 1.356 | 0.84 |
2019-01-16 | 2.89 | 2.808 | -2.034 | 2.712 | 0.84 |
2019-01-17 | 2.9 | 2.813 | 0.346 | 1.730 | 0.84 |
2019-01-18 | 2.93 | 2.817 | 1.034 | 1.724 | 0.85 |
2019-01-21 | 2.91 | 2.819 | -0.683 | 1.024 | 0.85 |
2019-01-22 | 2.88 | 2.823 | -1.031 | 1.375 | 0.85 |
2019-01-23 | 2.88 | 2.824 | 0.000 | 0.694 | 0.85 |
2019-01-24 | 2.87 | 2.826 | -0.347 | 0.694 | 0.85 |
2019-01-25 | 2.88 | 2.828 | 0.348 | 0.697 | 0.85 |
2019-01-28 | 2.89 | 2.830 | 0.347 | 1.042 | 0.85 |
2019-01-29 | 2.85 | 2.835 | -1.384 | 2.076 | 0.85 |
2019-01-30 | 2.87 | 2.837 | 0.702 | 0.702 | 0.85 |
2019-01-31 | 2.88 | 2.842 | 0.348 | 2.091 | 0.85 |
2019-02-01 | 2.91 | 2.845 | 1.042 | 1.389 | 0.85 |
2019-02-11 | 2.95 | 2.849 | 1.375 | 1.718 | 0.85 |
2019-02-12 | 2.98 | 2.853 | 1.017 | 1.695 | 0.86 |
2019-02-13 | 3.1 | 2.867 | 4.027 | 5.369 | 0.86 |
2019-02-14 | 3.07 | 2.871 | -0.968 | 1.613 | 0.86 |
2019-02-15 | 3.15 | 2.883 | 2.606 | 4.560 | 0.87 |
2019-02-18 | 3.3 | 2.897 | 4.762 | 4.762 | 0.87 |
2019-02-19 | 3.29 | 2.905 | -0.303 | 3.030 | 0.87 |
2019-02-20 | 3.41 | 2.917 | 3.647 | 4.255 | 0.88 |
2019-02-21 | 3.39 | 2.926 | -0.587 | 3.226 | 0.88 |
2019-02-22 | 3.38 | 2.933 | -0.295 | 2.360 | 0.88 |
2019-02-25 | 3.64 | 2.957 | 7.692 | 7.988 | 0.89 |
2019-02-26 | 3.59 | 2.968 | -1.374 | 3.571 | 0.89 |
2019-02-27 | 3.53 | 2.977 | -1.671 | 3.343 | 0.89 |
2019-02-28 | 3.48 | 2.985 | -1.416 | 2.550 | 0.90 |
2019-03-01 | 3.53 | 2.992 | 1.437 | 2.299 | 0.90 |
2019-03-04 | 3.53 | 3.002 | 0.000 | 3.683 | 0.90 |
2019-03-05 | 3.51 | 3.007 | -0.567 | 1.700 | 0.90 |
2019-03-06 | 3.6 | 3.018 | 2.564 | 3.419 | 0.91 |
2019-03-07 | 3.67 | 3.036 | 1.944 | 5.833 | 0.91 |
2019-03-08 | 3.45 | 3.048 | -5.995 | 4.360 | 0.91 |
2019-03-11 | 3.51 | 3.055 | 1.739 | 2.319 | 0.92 |
2019-03-12 | 3.5 | 3.061 | -0.285 | 1.994 | 0.92 |
2019-03-13 | 3.46 | 3.067 | -1.143 | 2.286 | 0.92 |
2019-03-14 | 3.35 | 3.082 | -3.179 | 5.202 | 0.92 |
2019-03-15 | 3.38 | 3.088 | 0.896 | 2.388 | 0.93 |
2019-03-18 | 3.46 | 3.096 | 2.367 | 2.663 | 0.93 |
2019-03-19 | 3.45 | 3.102 | -0.289 | 2.023 | 0.93 |
2019-03-20 | 3.44 | 3.109 | -0.290 | 2.609 | 0.93 |
2019-03-21 | 3.54 | 3.118 | 2.907 | 2.907 | 0.94 |
2019-03-22 | 3.49 | 3.124 | -1.412 | 1.977 | 0.94 |
2019-03-25 | 3.42 | 3.129 | -2.006 | 2.006 | 0.94 |
2019-03-26 | 3.4 | 3.139 | -0.585 | 3.216 | 0.94 |
2019-03-27 | 3.37 | 3.147 | -0.882 | 2.941 | 0.94 |
2019-03-28 | 3.35 | 3.152 | -0.593 | 1.780 | 0.95 |
2019-03-29 | 3.41 | 3.160 | 1.791 | 2.985 | 0.95 |
2019-04-01 | 3.55 | 3.176 | 4.106 | 5.279 | 0.95 |
2019-04-02 | 3.56 | 3.183 | 0.282 | 2.254 | 0.95 |
2019-04-03 | 3.6 | 3.192 | 1.124 | 3.090 | 0.96 |
2019-04-04 | 3.63 | 3.204 | 0.833 | 3.889 | 0.96 |
2019-04-08 | 3.65 | 3.215 | 0.551 | 3.581 | 0.96 |
2019-04-09 | 3.59 | 3.228 | -1.644 | 4.658 | 0.97 |
2019-04-10 | 3.58 | 3.234 | -0.279 | 1.950 | 0.97 |
2019-04-11 | 3.51 | 3.242 | -1.955 | 2.514 | 0.97 |
2019-04-12 | 3.45 | 3.248 | -1.709 | 2.279 | 0.97 |
2019-04-15 | 3.42 | 3.260 | -0.870 | 4.058 | 0.98 |
2019-04-16 | 3.53 | 3.274 | 3.216 | 4.678 | 0.98 |
2019-04-17 | 3.49 | 3.278 | -1.133 | 1.700 | 0.98 |
2019-04-18 | 3.46 | 3.286 | -0.860 | 2.579 | 0.99 |
2019-04-19 | 3.47 | 3.291 | 0.289 | 1.734 | 0.99 |
2019-04-22 | 3.44 | 3.298 | -0.865 | 2.305 | 0.99 |
2019-04-23 | 3.37 | 3.304 | -2.035 | 2.326 | 0.99 |
2019-04-24 | 3.39 | 3.309 | 0.593 | 1.780 | 0.99 |
2019-04-25 | 3.29 | 3.316 | -2.950 | 2.655 | 0.99 |
2019-04-26 | 3.23 | 3.322 | -1.824 | 2.128 | 1.00 |
2019-04-29 | 3.21 | 3.327 | -0.619 | 1.858 | 1.00 |
2019-04-30 | 3.22 | 3.331 | 0.312 | 1.558 | 1.00 |
2019-05-06 | 3.08 | 3.342 | -4.348 | 4.037 | 1.00 |
2019-05-07 | 3.11 | 3.347 | 0.974 | 1.948 | 1.00 |
2019-05-08 | 3.18 | 3.359 | 2.251 | 4.502 | 1.01 |
2019-05-09 | 3.1 | 3.363 | -2.516 | 1.887 | 1.01 |
2019-05-10 | 3.15 | 3.368 | 1.613 | 1.613 | 1.01 |
2019-05-13 | 3.1 | 3.370 | -1.587 | 0.952 | 1.01 |
2019-05-14 | 3.15 | 3.375 | 1.613 | 1.935 | 1.01 |
2019-05-15 | 3.16 | 3.379 | 0.317 | 1.587 | 1.01 |
2019-05-16 | 3.21 | 3.389 | 1.582 | 3.481 | 1.02 |
2019-05-17 | 3.11 | 3.396 | -3.115 | 2.804 | 1.02 |
2019-05-20 | 3.09 | 3.400 | -0.643 | 1.608 | 1.02 |
2019-05-21 | 3.14 | 3.409 | 1.618 | 3.236 | 1.02 |
2019-05-22 | 3.13 | 3.413 | -0.318 | 1.592 | 1.02 |
2019-05-23 | 3.09 | 3.417 | -1.278 | 1.597 | 1.03 |
2019-05-24 | 3.1 | 3.420 | 0.324 | 1.294 | 1.03 |
2019-05-27 | 3.12 | 3.424 | 0.645 | 1.613 | 1.03 |
2019-05-28 | 3.13 | 3.429 | 0.321 | 1.603 | 1.03 |
2019-05-29 | 3.13 | 3.431 | 0.000 | 0.958 | 1.03 |
2019-05-30 | 3.11 | 3.435 | -0.639 | 1.597 | 1.03 |
2019-05-31 | 3.15 | 3.438 | 1.286 | 0.965 | 1.03 |
2019-06-03 | 3.24 | 3.445 | 2.857 | 2.857 | 1.03 |
2019-06-04 | 3.21 | 3.455 | -0.926 | 3.395 | 1.04 |
2019-06-05 | 3.26 | 3.461 | 1.558 | 2.492 | 1.04 |
2019-06-06 | 3.2 | 3.467 | -1.840 | 2.147 | 1.04 |
2019-06-10 | 3.15 | 3.474 | -1.563 | 2.500 | 1.04 |
2019-06-11 | 3.22 | 3.483 | 2.222 | 3.492 | 1.04 |
2019-06-12 | 3.32 | 3.499 | 3.106 | 5.901 | 1.05 |
2019-06-13 | 3.3 | 3.505 | -0.602 | 2.108 | 1.05 |
2019-06-14 | 3.38 | 3.515 | 2.424 | 3.636 | 1.05 |
2019-06-17 | 3.33 | 3.521 | -1.479 | 2.071 | 1.06 |
2019-06-18 | 3.37 | 3.527 | 1.201 | 2.102 | 1.06 |
2019-06-19 | 3.37 | 3.534 | 0.000 | 2.374 | 1.06 |
2019-06-20 | 3.53 | 3.548 | 4.748 | 4.748 | 1.06 |
2019-06-21 | 3.63 | 3.570 | 2.833 | 7.365 | 1.07 |
2019-06-24 | 3.65 | 3.580 | 0.551 | 3.306 | 1.07 |
2019-06-25 | 3.82 | 3.594 | 4.658 | 4.384 | 1.08 |
2019-06-26 | 3.57 | 3.607 | -6.545 | 4.450 | 1.08 |
2019-06-27 | 3.63 | 3.616 | 1.681 | 3.081 | 1.08 |
2019-06-28 | 3.67 | 3.627 | 1.102 | 3.581 | 1.09 |
2019-07-01 | 3.64 | 3.640 | -0.817 | 4.087 | 1.09 |
2019-07-02 | 3.68 | 3.649 | 1.099 | 3.022 | 1.09 |
2019-07-03 | 3.73 | 3.663 | 1.359 | 4.620 | 1.10 |
2019-07-04 | 3.62 | 3.676 | -2.949 | 4.290 | 1.10 |
2019-07-05 | 3.66 | 3.681 | 1.105 | 1.381 | 1.10 |
2019-07-08 | 3.6 | 3.688 | -1.639 | 2.459 | 1.11 |
2019-07-09 | 3.55 | 3.692 | -1.389 | 1.389 | 1.11 |
2019-07-10 | 3.48 | 3.699 | -1.972 | 2.254 | 1.11 |
2019-07-11 | 3.58 | 3.706 | 2.874 | 2.586 | 1.11 |
2019-07-12 | 3.52 | 3.712 | -1.676 | 1.955 | 1.11 |
2019-07-15 | 3.55 | 3.719 | 0.852 | 2.273 | 1.12 |
2019-07-16 | 3.57 | 3.724 | 0.563 | 1.690 | 1.12 |
2019-07-17 | 3.52 | 3.728 | -1.401 | 1.401 | 1.12 |
2019-07-18 | 3.53 | 3.735 | 0.284 | 2.557 | 1.12 |
2019-07-19 | 3.67 | 3.745 | 3.966 | 3.116 | 1.12 |
2019-07-22 | 3.61 | 3.752 | -1.635 | 2.452 | 1.13 |
2019-07-23 | 3.61 | 3.757 | 0.000 | 1.385 | 1.13 |
2019-07-24 | 3.64 | 3.761 | 0.831 | 1.385 | 1.13 |
2019-07-25 | 3.61 | 3.765 | -0.824 | 1.374 | 1.13 |
2019-07-26 | 3.58 | 3.769 | -0.831 | 1.385 | 1.13 |
2019-07-29 | 3.57 | 3.773 | -0.279 | 1.397 | 1.13 |
2019-07-30 | 3.63 | 3.779 | 1.681 | 1.961 | 1.13 |
2019-07-31 | 3.66 | 3.785 | 0.826 | 1.928 | 1.14 |
2019-08-01 | 3.58 | 3.791 | -2.186 | 2.186 | 1.14 |
2019-08-02 | 3.58 | 3.800 | 0.000 | 2.793 | 1.14 |
2019-08-05 | 3.79 | 3.823 | 5.866 | 7.263 | 1.15 |
2019-08-06 | 3.69 | 3.839 | -2.639 | 5.277 | 1.15 |
2019-08-07 | 3.78 | 3.847 | 2.439 | 2.439 | 1.15 |
2019-08-08 | 3.8 | 3.857 | 0.529 | 3.175 | 1.16 |
2019-08-09 | 3.73 | 3.865 | -1.842 | 2.632 | 1.16 |
2019-08-12 | 3.71 | 3.869 | -0.536 | 1.340 | 1.16 |
2019-08-13 | 3.83 | 3.881 | 3.235 | 3.774 | 1.16 |
2019-08-14 | 3.72 | 3.888 | -2.872 | 2.089 | 1.17 |
2019-08-15 | 3.71 | 3.895 | -0.269 | 2.419 | 1.17 |
2019-08-16 | 3.71 | 3.899 | 0.000 | 1.348 | 1.17 |
2019-08-19 | 3.68 | 3.904 | -0.809 | 1.617 | 1.17 |
2019-08-20 | 3.7 | 3.912 | 0.543 | 2.446 | 1.17 |
2019-08-21 | 3.66 | 3.914 | -1.081 | 0.811 | 1.17 |
2019-08-22 | 3.62 | 3.918 | -1.093 | 1.366 | 1.18 |
2019-08-23 | 3.63 | 3.924 | 0.276 | 1.934 | 1.18 |
2019-08-26 | 3.69 | 3.933 | 1.653 | 2.755 | 1.18 |
2019-08-27 | 3.69 | 3.939 | 0.000 | 2.168 | 1.18 |
2019-08-28 | 3.64 | 3.946 | -1.355 | 2.168 | 1.18 |
2019-08-29 | 3.7 | 3.954 | 1.648 | 2.473 | 1.19 |
2019-08-30 | 3.66 | 3.959 | -1.081 | 1.892 | 1.19 |
2019-09-02 | 3.62 | 3.965 | -1.093 | 1.913 | 1.19 |
2019-09-03 | 3.57 | 3.971 | -1.381 | 1.934 | 1.19 |
2019-09-04 | 3.59 | 3.974 | 0.560 | 1.120 | 1.19 |
2019-09-05 | 3.63 | 3.979 | 1.114 | 1.671 | 1.19 |
2019-09-06 | 3.54 | 3.983 | -2.479 | 1.377 | 1.19 |
2019-09-09 | 3.55 | 3.987 | 0.282 | 1.130 | 1.20 |
2019-09-10 | 3.54 | 3.990 | -0.282 | 1.127 | 1.20 |
2019-09-11 | 3.56 | 3.995 | 0.565 | 1.695 | 1.20 |
2019-09-12 | 3.55 | 3.997 | -0.281 | 0.562 | 1.20 |
2019-09-16 | 3.58 | 4.000 | 0.845 | 1.127 | 1.20 |
2019-09-17 | 3.49 | 4.006 | -2.514 | 2.235 | 1.20 |
2019-09-18 | 3.48 | 4.009 | -0.287 | 0.860 | 1.20 |
2019-09-19 | 3.47 | 4.012 | -0.287 | 1.149 | 1.20 |
2019-09-20 | 3.5 | 4.016 | 0.865 | 1.153 | 1.20 |
2019-09-23 | 3.45 | 4.021 | -1.429 | 1.714 | 1.21 |
2019-09-24 | 3.44 | 4.024 | -0.290 | 1.159 | 1.21 |
2019-09-25 | 3.41 | 4.029 | -0.872 | 1.744 | 1.21 |
2019-09-26 | 3.31 | 4.038 | -2.933 | 3.226 | 1.21 |
2019-09-27 | 3.29 | 4.040 | -0.604 | 0.906 | 1.21 |
2019-09-30 | 3.27 | 4.044 | -0.608 | 1.216 | 1.21 |
2019-10-08 | 3.26 | 4.048 | -0.306 | 1.529 | 1.21 |
2019-10-09 | 3.32 | 4.054 | 1.840 | 2.147 | 1.22 |
2019-10-10 | 3.33 | 4.057 | 0.301 | 1.205 | 1.22 |
2019-10-11 | 3.34 | 4.060 | 0.300 | 1.201 | 1.22 |
2019-10-14 | 3.33 | 4.064 | -0.299 | 1.198 | 1.22 |
2019-10-15 | 3.3 | 4.067 | -0.901 | 1.201 | 1.22 |
2019-10-16 | 3.28 | 4.069 | -0.606 | 0.909 | 1.22 |
2019-10-17 | 3.27 | 4.072 | -0.305 | 0.915 | 1.22 |
2019-10-18 | 3.21 | 4.078 | -1.835 | 2.141 | 1.22 |
2019-10-21 | 3.22 | 4.084 | 0.312 | 2.181 | 1.23 |
2019-10-22 | 3.21 | 4.085 | -0.311 | 0.621 | 1.23 |
2019-10-23 | 3.24 | 4.089 | 0.935 | 1.558 | 1.23 |
2019-10-24 | 3.21 | 4.094 | -0.926 | 1.543 | 1.23 |
2019-10-25 | 3.24 | 4.097 | 0.935 | 1.246 | 1.23 |
2019-10-28 | 3.36 | 4.109 | 3.704 | 4.321 | 1.23 |
2019-10-29 | 3.31 | 4.112 | -1.488 | 1.190 | 1.23 |
2019-10-30 | 3.35 | 4.117 | 1.208 | 1.813 | 1.24 |
2019-10-31 | 3.38 | 4.122 | 0.896 | 1.791 | 1.24 |
2019-11-01 | 3.37 | 4.129 | -0.296 | 2.367 | 1.24 |
2019-11-04 | 3.47 | 4.140 | 2.967 | 3.858 | 1.24 |
2019-11-05 | 3.47 | 4.145 | 0.000 | 1.729 | 1.24 |
2019-11-06 | 3.59 | 4.162 | 3.458 | 5.476 | 1.25 |
2019-11-07 | 3.59 | 4.168 | 0.000 | 2.228 | 1.25 |
2019-11-08 | 3.59 | 4.174 | 0.000 | 1.950 | 1.25 |
2019-11-11 | 3.5 | 4.181 | -2.507 | 2.507 | 1.25 |
2019-11-12 | 3.44 | 4.189 | -1.714 | 2.571 | 1.26 |
2019-11-13 | 3.49 | 4.201 | 1.453 | 4.360 | 1.26 |
2019-11-14 | 3.44 | 4.208 | -1.433 | 2.292 | 1.26 |
2019-11-21 | 3.53 | 4.216 | 2.616 | 2.616 | 1.26 |
2019-11-22 | 3.62 | 4.228 | 2.550 | 3.966 | 1.27 |
2019-11-25 | 3.77 | 4.242 | 4.144 | 4.696 | 1.27 |
2019-11-26 | 3.77 | 4.249 | 0.000 | 2.122 | 1.27 |
2019-11-27 | 3.68 | 4.259 | -2.387 | 3.183 | 1.28 |
2019-11-28 | 3.64 | 4.265 | -1.087 | 2.174 | 1.28 |
2019-11-29 | 3.56 | 4.274 | -2.198 | 3.022 | 1.28 |
2019-12-02 | 3.7 | 4.292 | 3.933 | 5.618 | 1.29 |
2019-12-03 | 3.73 | 4.299 | 0.811 | 2.432 | 1.29 |
2019-12-04 | 3.77 | 4.305 | 1.072 | 1.877 | 1.29 |
2019-12-05 | 3.7 | 4.313 | -1.857 | 2.653 | 1.29 |
2019-12-06 | 3.68 | 4.319 | -0.541 | 1.892 | 1.30 |
2019-12-09 | 3.85 | 4.336 | 4.620 | 5.163 | 1.30 |
2019-12-10 | 3.96 | 4.350 | 2.857 | 4.416 | 1.31 |
2019-12-11 | 3.95 | 4.358 | -0.253 | 2.273 | 1.31 |
2019-12-12 | 3.93 | 4.368 | -0.506 | 3.038 | 1.31 |
2019-12-13 | 3.96 | 4.374 | 0.763 | 2.036 | 1.31 |
2019-12-16 | 3.95 | 4.383 | -0.253 | 2.525 | 1.31 |
2019-12-17 | 3.99 | 4.391 | 1.013 | 2.532 | 1.32 |
2019-12-18 | 3.97 | 4.394 | -0.501 | 1.003 | 1.32 |
2019-12-19 | 4.1 | 4.411 | 3.275 | 4.786 | 1.32 |
2019-12-20 | 4.02 | 4.421 | -1.951 | 2.927 | 1.33 |
2019-12-23 | 3.97 | 4.427 | -1.244 | 1.990 | 1.33 |
2019-12-24 | 4.12 | 4.445 | 3.778 | 5.290 | 1.33 |
2019-12-25 | 4.14 | 4.455 | 0.485 | 2.670 | 1.34 |
2019-12-26 | 4.19 | 4.466 | 1.208 | 3.382 | 1.34 |
2019-12-27 | 4.46 | 4.504 | 6.444 | 10.024 | 1.35 |
2019-12-30 | 4.49 | 4.523 | 0.673 | 5.157 | 1.36 |
2019-12-31 | 4.59 | 4.539 | 2.227 | 4.232 | 1.36 |
2020-01-02 | 4.75 | 4.561 | 3.486 | 5.447 | 1.37 |
2020-01-03 | 4.8 | 4.577 | 1.053 | 4.000 | 1.37 |
2020-01-06 | 4.86 | 4.608 | 1.250 | 7.708 | 1.38 |
2020-01-07 | 4.67 | 4.617 | -3.909 | 2.263 | 1.39 |
2020-01-08 | 4.7 | 4.635 | 0.642 | 4.711 | 1.39 |
2020-01-09 | 4.51 | 4.646 | -4.043 | 2.979 | 1.39 |
2020-01-10 | 4.54 | 4.654 | 0.665 | 1.996 | 1.40 |
2020-01-13 | 4.63 | 4.664 | 1.982 | 2.643 | 1.40 |
2020-01-14 | 4.74 | 4.686 | 2.376 | 5.616 | 1.41 |
2020-01-15 | 4.6 | 4.700 | -2.954 | 3.586 | 1.41 |
2020-01-16 | 4.52 | 4.711 | -1.739 | 2.826 | 1.41 |
2020-01-17 | 4.62 | 4.725 | 2.212 | 3.761 | 1.42 |
2020-01-20 | 4.54 | 4.736 | -1.732 | 2.814 | 1.42 |
2020-01-21 | 4.36 | 4.749 | -3.965 | 3.524 | 1.42 |
2020-01-22 | 4.43 | 4.771 | 1.606 | 5.963 | 1.43 |
2020-01-23 | 4.29 | 4.796 | -3.160 | 6.998 | 1.44 |
2020-02-03 | 3.86 | 4.810 | -10.023 | 4.429 | 1.44 |
2020-02-04 | 3.98 | 4.825 | 3.109 | 4.404 | 1.45 |
2020-02-05 | 4.03 | 4.841 | 1.256 | 4.774 | 1.45 |
2020-02-06 | 4.13 | 4.856 | 2.481 | 4.467 | 1.46 |
2020-02-07 | 4.1 | 4.868 | -0.726 | 3.632 | 1.46 |
2020-02-10 | 4.2 | 4.887 | 2.439 | 5.366 | 1.47 |
2020-02-11 | 4.24 | 4.906 | 0.952 | 5.238 | 1.47 |
2020-02-12 | 4.3 | 4.914 | 1.415 | 2.358 | 1.47 |
2020-02-13 | 4.32 | 4.922 | 0.465 | 2.093 | 1.48 |
2020-02-14 | 4.54 | 4.949 | 5.093 | 7.176 | 1.48 |
2020-02-17 | 4.61 | 4.961 | 1.542 | 3.304 | 1.49 |
2020-02-18 | 4.57 | 4.969 | -0.868 | 1.952 | 1.49 |
2020-02-19 | 4.59 | 4.981 | 0.438 | 3.063 | 1.49 |
2020-02-20 | 4.59 | 4.989 | 0.000 | 2.179 | 1.50 |
2020-02-21 | 4.7 | 5.005 | 2.397 | 4.139 | 1.50 |
2020-02-24 | 4.72 | 5.022 | 0.426 | 4.255 | 1.51 |
2020-02-25 | 4.57 | 5.035 | -3.178 | 3.390 | 1.51 |
2020-02-26 | 4.36 | 5.047 | -4.595 | 3.282 | 1.51 |
2020-02-27 | 4.41 | 5.058 | 1.147 | 2.982 | 1.52 |
2020-02-28 | 4.16 | 5.073 | -5.669 | 4.308 | 1.52 |
2020-03-02 | 4.3 | 5.089 | 3.365 | 4.567 | 1.53 |
2020-03-03 | 4.3 | 5.100 | 0.000 | 3.023 | 1.53 |
2020-03-04 | 4.33 | 5.113 | 0.698 | 3.721 | 1.53 |
2020-03-05 | 4.35 | 5.119 | 0.462 | 1.617 | 1.54 |
2020-03-06 | 4.38 | 5.125 | 0.690 | 1.609 | 1.54 |
2020-03-09 | 4.08 | 5.150 | -6.849 | 7.306 | 1.54 |
2020-03-10 | 4.04 | 5.162 | -0.980 | 3.676 | 1.55 |
2020-03-11 | 4.02 | 5.170 | -0.495 | 2.228 | 1.55 |
2020-03-12 | 3.92 | 5.177 | -2.488 | 2.239 | 1.55 |
2020-03-13 | 3.84 | 5.205 | -2.041 | 8.673 | 1.56 |
2020-03-16 | 3.64 | 5.224 | -5.208 | 6.250 | 1.57 |
2020-03-17 | 3.48 | 5.250 | -4.396 | 9.066 | 1.57 |
2020-03-18 | 3.41 | 5.265 | -2.011 | 5.172 | 1.58 |
2020-03-19 | 3.36 | 5.274 | -1.466 | 3.226 | 1.58 |
2020-03-20 | 3.46 | 5.287 | 2.976 | 4.762 | 1.59 |
2020-03-23 | 3.46 | 5.305 | 0.000 | 6.069 | 1.59 |
2020-03-24 | 3.74 | 5.322 | 8.092 | 5.491 | 1.60 |
2020-03-25 | 3.8 | 5.333 | 1.604 | 3.476 | 1.60 |
2020-03-26 | 3.77 | 5.346 | -0.789 | 4.211 | 1.60 |
2020-03-27 | 3.79 | 5.351 | 0.531 | 1.592 | 1.61 |
2020-03-30 | 3.69 | 5.360 | -2.639 | 2.902 | 1.61 |
2020-03-31 | 3.69 | 5.366 | 0.000 | 1.897 | 1.61 |
2020-04-01 | 3.73 | 5.377 | 1.084 | 3.523 | 1.61 |
2020-04-02 | 3.7 | 5.383 | -0.804 | 1.877 | 1.61 |
2020-04-03 | 3.7 | 5.392 | 0.000 | 2.973 | 1.62 |
2020-04-07 | 3.97 | 5.413 | 7.297 | 6.216 | 1.62 |
2020-04-08 | 3.95 | 5.422 | -0.504 | 2.771 | 1.63 |
2020-04-09 | 3.95 | 5.427 | 0.000 | 1.772 | 1.63 |
2020-04-10 | 3.97 | 5.440 | 0.506 | 3.797 | 1.63 |
2020-04-13 | 4 | 5.449 | 0.756 | 2.771 | 1.63 |
2020-04-14 | 4.28 | 5.476 | 7.000 | 7.500 | 1.64 |
2020-04-15 | 4.26 | 5.487 | -0.467 | 3.037 | 1.65 |
2020-04-16 | 4.25 | 5.496 | -0.235 | 2.582 | 1.65 |
2020-04-17 | 4.13 | 5.506 | -2.824 | 2.824 | 1.65 |
2020-04-20 | 4.14 | 5.517 | 0.242 | 3.148 | 1.65 |
2020-04-21 | 4.09 | 5.527 | -1.208 | 3.140 | 1.66 |
2020-04-22 | 4.06 | 5.533 | -0.733 | 1.711 | 1.66 |
2020-04-23 | 4.15 | 5.542 | 2.217 | 2.709 | 1.66 |
2020-04-24 | 4.23 | 5.554 | 1.928 | 3.373 | 1.67 |
2020-04-27 | 3.84 | 5.569 | -9.220 | 4.492 | 1.67 |
2020-04-28 | 3.97 | 5.588 | 3.385 | 5.729 | 1.68 |
2020-04-29 | 3.92 | 5.597 | -1.259 | 2.771 | 1.68 |
2020-04-30 | 3.91 | 5.604 | -0.255 | 2.296 | 1.68 |
2020-05-06 | 3.96 | 5.611 | 1.279 | 2.046 | 1.68 |
2020-05-07 | 3.95 | 5.621 | -0.253 | 3.030 | 1.69 |
2020-05-08 | 4.01 | 5.628 | 1.519 | 2.025 | 1.69 |
2020-05-11 | 3.95 | 5.634 | -1.496 | 1.995 | 1.69 |
2020-05-12 | 3.88 | 5.641 | -1.772 | 2.025 | 1.69 |
2020-05-13 | 3.88 | 5.645 | 0.000 | 1.289 | 1.69 |
2020-05-14 | 3.83 | 5.653 | -1.289 | 2.577 | 1.70 |
2020-05-15 | 3.94 | 5.663 | 2.872 | 2.872 | 1.70 |
2020-05-18 | 4.14 | 5.680 | 5.076 | 5.076 | 1.70 |
2020-05-19 | 4.02 | 5.689 | -2.899 | 2.657 | 1.71 |
2020-05-20 | 4.12 | 5.698 | 2.488 | 2.736 | 1.71 |
2020-05-21 | 4.03 | 5.710 | -2.184 | 3.398 | 1.71 |
2020-05-22 | 3.92 | 5.721 | -2.730 | 3.474 | 1.72 |
2020-05-25 | 3.84 | 5.728 | -2.041 | 2.041 | 1.72 |
2020-05-26 | 3.88 | 5.734 | 1.042 | 1.823 | 1.72 |
2020-05-27 | 3.8 | 5.738 | -2.062 | 1.546 | 1.72 |
2020-05-28 | 3.83 | 5.744 | 0.789 | 1.842 | 1.72 |
2020-05-29 | 3.78 | 5.750 | -1.305 | 1.828 | 1.73 |
2020-06-01 | 3.89 | 5.760 | 2.910 | 2.910 | 1.73 |
2020-06-02 | 3.88 | 5.766 | -0.257 | 2.057 | 1.73 |
2020-06-03 | 3.93 | 5.776 | 1.289 | 3.093 | 1.73 |
2020-06-04 | 3.85 | 5.781 | -2.036 | 1.527 | 1.73 |
2020-06-05 | 3.82 | 5.786 | -0.779 | 1.558 | 1.74 |
2020-06-08 | 4.01 | 5.800 | 4.974 | 4.188 | 1.74 |
2020-06-09 | 4.04 | 5.806 | 0.748 | 1.746 | 1.74 |
2020-06-10 | 4.01 | 5.818 | -0.743 | 3.465 | 1.75 |
2020-06-11 | 4.05 | 5.827 | 0.998 | 2.743 | 1.75 |
2020-06-12 | 3.97 | 5.834 | -1.975 | 2.222 | 1.75 |
2020-06-15 | 3.91 | 5.842 | -1.511 | 2.267 | 1.75 |
2020-06-16 | 4 | 5.850 | 2.302 | 2.558 | 1.76 |
2020-06-17 | 4.03 | 5.858 | 0.750 | 2.250 | 1.76 |
2020-06-18 | 4.15 | 5.874 | 2.978 | 4.715 | 1.76 |
2020-06-19 | 4.16 | 5.882 | 0.241 | 2.169 | 1.76 |
2020-06-22 | 4.15 | 5.893 | 2.217 | 3.448 | 1.77 |
2020-06-23 | 4.14 | 5.902 | -0.241 | 2.410 | 1.77 |
2020-06-24 | 4.28 | 5.910 | 3.382 | 2.174 | 1.77 |
2020-06-29 | 4.27 | 5.921 | -0.234 | 3.271 | 1.78 |
2020-06-30 | 4.3 | 5.930 | 0.703 | 2.576 | 1.78 |
2020-07-01 | 4.49 | 5.950 | 4.419 | 5.349 | 1.79 |
2020-07-02 | 4.52 | 5.962 | 0.668 | 3.118 | 1.79 |
2020-07-03 | 4.65 | 5.980 | 2.876 | 4.646 | 1.79 |
2020-07-06 | 5.01 | 6.012 | 7.742 | 7.742 | 1.80 |
2020-07-07 | 5.03 | 6.040 | 0.399 | 6.587 | 1.81 |
2020-07-08 | 5.48 | 6.082 | 8.946 | 9.145 | 1.82 |
2020-07-09 | 6.04 | 6.127 | 10.219 | 8.942 | 1.84 |
2020-07-10 | 5.56 | 6.154 | -7.947 | 5.960 | 1.85 |
2020-07-13 | 5.9 | 6.177 | 6.115 | 4.676 | 1.85 |
2020-07-14 | 5.72 | 6.198 | -3.051 | 4.237 | 1.86 |
2020-07-15 | 5.55 | 6.225 | -2.972 | 5.944 | 1.87 |
2020-07-16 | 5.34 | 6.256 | -3.784 | 6.847 | 1.88 |
2020-07-17 | 5.35 | 6.275 | 0.187 | 4.307 | 1.88 |
2020-07-20 | 5.61 | 6.292 | 4.860 | 3.738 | 1.89 |
2020-07-21 | 5.68 | 6.307 | 1.248 | 3.209 | 1.89 |
2020-07-22 | 5.85 | 6.330 | 2.993 | 4.577 | 1.90 |
2020-07-23 | 5.82 | 6.357 | -0.513 | 5.641 | 1.91 |
2020-07-24 | 5.63 | 6.384 | -3.265 | 5.670 | 1.92 |
2020-07-27 | 6.02 | 6.415 | 6.927 | 6.217 | 1.92 |
2020-07-28 | 5.76 | 6.463 | -4.319 | 9.967 | 1.94 |
2020-07-29 | 5.74 | 6.480 | -0.347 | 3.646 | 1.94 |
2020-07-30 | 5.65 | 6.499 | -1.568 | 4.007 | 1.95 |
2020-07-31 | 5.85 | 6.518 | 3.540 | 3.894 | 1.96 |
2020-08-03 | 5.84 | 6.532 | -0.171 | 2.906 | 1.96 |
2020-08-04 | 5.79 | 6.548 | -0.856 | 3.253 | 1.96 |
2020-08-05 | 6.04 | 6.568 | 4.318 | 3.972 | 1.97 |
2020-08-06 | 6.57 | 6.615 | 8.775 | 8.609 | 1.98 |
2020-08-07 | 6.64 | 6.655 | 1.065 | 7.154 | 2.00 |
2020-08-10 | 6.33 | 6.673 | -4.669 | 3.464 | 2.00 |
2020-08-11 | 6.03 | 6.701 | -4.739 | 5.529 | 2.01 |
2020-08-12 | 5.7 | 6.726 | -5.473 | 5.307 | 2.02 |
2020-08-13 | 5.72 | 6.740 | 0.351 | 2.982 | 2.02 |
2020-08-14 | 5.78 | 6.759 | 1.049 | 3.846 | 2.03 |
2020-08-17 | 6.11 | 6.800 | 5.709 | 8.131 | 2.04 |
2020-08-18 | 6.36 | 6.820 | 4.092 | 3.764 | 2.05 |
2020-08-19 | 6.5 | 6.840 | 2.201 | 3.774 | 2.05 |
2020-08-20 | 6.32 | 6.877 | -2.769 | 6.923 | 2.06 |
2020-08-21 | 6.2 | 6.897 | -1.899 | 3.797 | 2.07 |
2020-08-24 | 6.7 | 6.945 | 8.065 | 8.710 | 2.08 |
2020-08-25 | 6.6 | 6.980 | -1.493 | 6.269 | 2.09 |
2020-08-26 | 6.53 | 7.004 | -1.061 | 4.394 | 2.10 |
2020-08-27 | 6.48 | 7.028 | -0.766 | 4.441 | 2.11 |
2020-08-28 | 6.65 | 7.062 | 2.623 | 6.173 | 2.12 |
2020-08-31 | 7.19 | 7.112 | 8.120 | 8.421 | 2.13 |
2020-09-01 | 7.34 | 7.141 | 2.086 | 4.729 | 2.14 |
2020-09-02 | 7.13 | 7.165 | -2.861 | 3.951 | 2.15 |
2020-09-03 | 7.06 | 7.189 | -0.982 | 4.208 | 2.16 |
2020-09-04 | 7 | 7.212 | -0.850 | 3.966 | 2.16 |
2020-09-07 | 7.09 | 7.251 | 1.286 | 6.571 | 2.18 |
2020-09-08 | 7.04 | 7.285 | -0.705 | 5.783 | 2.19 |
2020-09-09 | 6.73 | 7.308 | -4.403 | 3.977 | 2.19 |
2020-09-10 | 6.98 | 7.337 | 3.715 | 5.052 | 2.20 |
2020-09-11 | 6.91 | 7.356 | -1.003 | 3.295 | 2.21 |
2020-09-14 | 7.14 | 7.389 | 3.329 | 5.644 | 2.22 |
2020-09-15 | 7.17 | 7.404 | 0.420 | 2.381 | 2.22 |
2020-09-16 | 7.04 | 7.422 | -1.813 | 3.068 | 2.23 |
2020-09-17 | 6.8 | 7.442 | -3.409 | 3.551 | 2.23 |
2020-09-18 | 7.03 | 7.462 | 3.382 | 3.382 | 2.24 |
2020-09-21 | 6.87 | 7.484 | -2.276 | 3.983 | 2.25 |
2020-09-22 | 6.56 | 7.505 | -4.512 | 3.785 | 2.25 |
2020-09-23 | 6.45 | 7.526 | -1.677 | 3.811 | 2.26 |
2020-09-24 | 6.02 | 7.549 | -6.667 | 4.651 | 2.26 |
2020-09-25 | 6.2 | 7.561 | 2.990 | 2.326 | 2.27 |
2020-09-28 | 6.19 | 7.577 | -0.161 | 3.065 | 2.27 |
2020-09-29 | 6.19 | 7.598 | 0.000 | 4.200 | 2.28 |
2020-09-30 | 6.15 | 7.617 | -0.646 | 3.554 | 2.28 |
2020-10-09 | 6.22 | 7.628 | 1.138 | 2.114 | 2.29 |
2020-10-12 | 6.58 | 7.658 | 5.788 | 5.627 | 2.30 |
2020-10-13 | 6.58 | 7.673 | 0.000 | 2.736 | 2.30 |
2020-10-14 | 6.49 | 7.687 | -1.368 | 2.584 | 2.31 |
2020-10-15 | 6.56 | 7.703 | 1.079 | 2.773 | 2.31 |
2020-10-16 | 6.59 | 7.724 | 0.457 | 3.963 | 2.32 |
2020-10-19 | 6.68 | 7.744 | 1.366 | 3.490 | 2.32 |
2020-10-20 | 6.75 | 7.765 | 1.048 | 3.743 | 2.33 |
2020-10-21 | 6.97 | 7.779 | 3.259 | 2.370 | 2.33 |
2020-10-22 | 6.96 | 7.790 | -0.143 | 2.009 | 2.34 |
2020-10-23 | 6.91 | 7.804 | -0.718 | 2.443 | 2.34 |
2020-10-26 | 7.04 | 7.830 | 1.881 | 4.342 | 2.35 |
2020-10-27 | 7.07 | 7.840 | 0.426 | 1.705 | 2.35 |
2020-10-28 | 7.16 | 7.859 | 1.273 | 3.253 | 2.36 |
2020-10-29 | 7.01 | 7.876 | -2.095 | 2.793 | 2.36 |
2020-10-30 | 6.99 | 7.903 | -0.285 | 4.708 | 2.37 |
2020-11-02 | 7.19 | 7.922 | 2.861 | 3.147 | 2.38 |
2020-11-03 | 7.65 | 7.981 | 6.398 | 9.318 | 2.39 |
2020-11-04 | 7.67 | 8.000 | 0.261 | 2.876 | 2.40 |
2020-11-05 | 7.66 | 8.024 | -0.130 | 3.781 | 2.41 |
2020-11-06 | 7.9 | 8.047 | 3.133 | 3.525 | 2.41 |
2020-11-09 | 8.13 | 8.066 | 2.911 | 2.785 | 2.42 |
2020-11-10 | 7.7 | 8.086 | -5.289 | 3.075 | 2.43 |
2020-11-11 | 7.53 | 8.106 | -2.208 | 3.247 | 2.43 |
2020-11-12 | 7.67 | 8.138 | 1.859 | 5.046 | 2.44 |
2020-11-13 | 7.64 | 8.159 | -0.391 | 3.259 | 2.45 |
2020-11-16 | 8.19 | 8.205 | 7.199 | 6.806 | 2.46 |
2020-11-17 | 8.21 | 8.230 | 0.244 | 3.663 | 2.47 |
2020-11-18 | 8.42 | 8.291 | 2.558 | 8.648 | 2.49 |
2020-11-19 | 8.38 | 8.318 | -0.475 | 3.800 | 2.50 |
2020-11-20 | 8.98 | 8.378 | 7.160 | 8.115 | 2.51 |
2020-11-23 | 9.16 | 8.430 | 2.004 | 6.793 | 2.53 |
2020-11-24 | 9.15 | 8.459 | -0.109 | 3.821 | 2.54 |
2020-11-25 | 8.62 | 8.522 | -5.792 | 8.743 | 2.56 |
2020-11-26 | 8.86 | 8.546 | 2.784 | 3.248 | 2.56 |
2020-11-27 | 8.95 | 8.582 | 1.016 | 4.740 | 2.57 |
2020-11-30 | 9.29 | 8.638 | 3.799 | 7.263 | 2.59 |
2020-12-01 | 9.39 | 8.666 | 1.076 | 3.660 | 2.60 |
2020-12-02 | 9.35 | 8.708 | -0.426 | 5.325 | 2.61 |
2020-12-03 | 8.86 | 8.749 | -5.241 | 5.561 | 2.62 |
2020-12-04 | 9.13 | 8.783 | 3.047 | 4.515 | 2.63 |
2020-12-07 | 8.81 | 8.821 | -3.505 | 5.148 | 2.65 |
2020-12-08 | 8.91 | 8.849 | 1.135 | 3.746 | 2.65 |
2020-12-09 | 8.71 | 8.879 | -2.245 | 4.153 | 2.66 |
2020-12-10 | 8.55 | 8.912 | -1.837 | 4.592 | 2.67 |
2020-12-11 | 8.43 | 8.957 | -1.404 | 6.433 | 2.69 |
2020-12-14 | 8.51 | 8.988 | 0.949 | 4.389 | 2.70 |
2020-12-15 | 8.33 | 9.016 | -2.115 | 3.995 | 2.70 |
2020-12-16 | 8.38 | 9.042 | 0.600 | 3.721 | 2.71 |