收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2017-11-17 | 5.6 | 0 | 0 | 0 | 0 |
2017-11-17 | 5.46 | 0.015 | -2.500 | 3.393 | 0.00 |
2017-11-20 | 5.52 | 0.030 | 1.099 | 3.114 | 0.01 |
2017-11-21 | 5.53 | 0.036 | 0.181 | 1.449 | 0.01 |
2017-11-22 | 5.6 | 0.047 | 1.266 | 2.170 | 0.01 |
2017-11-23 | 5.51 | 0.063 | -1.607 | 3.571 | 0.02 |
2017-11-24 | 5.61 | 0.081 | 1.815 | 3.811 | 0.02 |
2017-11-27 | 5.62 | 0.089 | 0.178 | 1.783 | 0.03 |
2017-11-28 | 5.73 | 0.104 | 1.957 | 3.025 | 0.03 |
2017-11-29 | 5.75 | 0.112 | 0.349 | 1.745 | 0.03 |
2017-11-30 | 5.72 | 0.122 | -0.522 | 2.087 | 0.04 |
2017-12-01 | 5.73 | 0.129 | 0.175 | 1.399 | 0.04 |
2017-12-04 | 5.75 | 0.136 | 0.349 | 1.571 | 0.04 |
2017-12-05 | 5.61 | 0.148 | -2.435 | 2.609 | 0.04 |
2017-12-06 | 5.71 | 0.164 | 1.783 | 3.209 | 0.05 |
2017-12-07 | 5.71 | 0.175 | 0.000 | 2.452 | 0.05 |
2017-12-08 | 5.72 | 0.185 | 0.175 | 2.102 | 0.06 |
2017-12-11 | 5.71 | 0.190 | -0.175 | 1.049 | 0.06 |
2017-12-12 | 5.6 | 0.202 | -1.926 | 2.452 | 0.06 |
2017-12-13 | 5.58 | 0.209 | -0.357 | 1.607 | 0.06 |
2017-12-14 | 5.58 | 0.216 | 0.000 | 1.434 | 0.06 |
2017-12-15 | 5.5 | 0.224 | -1.434 | 1.792 | 0.07 |
2017-12-18 | 5.63 | 0.234 | 2.364 | 2.182 | 0.07 |
2017-12-19 | 5.62 | 0.239 | -0.178 | 1.066 | 0.07 |
2017-12-20 | 5.58 | 0.248 | -0.712 | 1.779 | 0.07 |
2017-12-21 | 5.53 | 0.257 | -0.896 | 2.151 | 0.08 |
2017-12-22 | 5.53 | 0.262 | 0.000 | 1.085 | 0.08 |
2017-12-25 | 5.45 | 0.271 | -1.447 | 1.989 | 0.08 |
2017-12-26 | 5.49 | 0.279 | 0.734 | 1.651 | 0.08 |
2017-12-27 | 5.51 | 0.293 | 0.364 | 3.097 | 0.09 |
2017-12-28 | 5.58 | 0.305 | 1.270 | 2.541 | 0.09 |
2017-12-29 | 5.59 | 0.312 | 0.179 | 1.434 | 0.09 |
2018-01-02 | 5.7 | 0.322 | 1.968 | 2.147 | 0.10 |
2018-01-03 | 5.68 | 0.329 | -0.351 | 1.579 | 0.10 |
2018-01-04 | 5.78 | 0.340 | 1.761 | 2.289 | 0.10 |
2018-01-05 | 5.83 | 0.353 | 0.865 | 2.595 | 0.11 |
2018-01-08 | 5.99 | 0.373 | 2.744 | 3.945 | 0.11 |
2018-01-09 | 6.02 | 0.388 | 0.501 | 3.005 | 0.12 |
2018-01-10 | 5.97 | 0.399 | -0.831 | 2.326 | 0.12 |
2018-01-11 | 5.88 | 0.411 | -1.508 | 2.345 | 0.12 |
2018-01-12 | 5.91 | 0.422 | 0.510 | 2.211 | 0.13 |
2018-01-15 | 5.77 | 0.435 | -2.369 | 2.707 | 0.13 |
2018-01-16 | 5.89 | 0.446 | 2.080 | 2.253 | 0.13 |
2018-01-17 | 5.99 | 0.460 | 1.698 | 2.886 | 0.14 |
2018-01-18 | 6.01 | 0.470 | 0.334 | 2.003 | 0.14 |
2018-01-19 | 6 | 0.477 | -0.166 | 1.331 | 0.14 |
2018-01-22 | 6.02 | 0.487 | 0.333 | 2.000 | 0.15 |
2018-01-23 | 6.03 | 0.493 | 0.166 | 1.163 | 0.15 |
2018-01-24 | 6.02 | 0.499 | -0.166 | 1.327 | 0.15 |
2018-01-25 | 6.13 | 0.517 | 1.827 | 3.488 | 0.16 |
2018-01-26 | 6.1 | 0.527 | -0.489 | 1.958 | 0.16 |
2018-01-29 | 6.21 | 0.543 | 1.803 | 3.115 | 0.16 |
2018-01-30 | 6.14 | 0.557 | -1.127 | 2.738 | 0.17 |
2018-01-31 | 6.02 | 0.567 | -1.954 | 1.954 | 0.17 |
2018-02-01 | 5.77 | 0.595 | -4.153 | 5.814 | 0.18 |
2018-02-02 | 6.02 | 0.627 | 4.333 | 6.412 | 0.19 |
2018-02-05 | 6.2 | 0.658 | 2.990 | 5.980 | 0.20 |
2018-02-06 | 5.93 | 0.682 | -4.355 | 4.839 | 0.20 |
2018-02-07 | 5.97 | 0.704 | 0.675 | 4.384 | 0.21 |
2018-02-08 | 5.73 | 0.730 | -4.020 | 5.528 | 0.22 |
2018-02-09 | 5.22 | 0.767 | -8.901 | 8.377 | 0.23 |
2018-02-12 | 5.27 | 0.775 | 0.958 | 1.916 | 0.23 |
2018-02-13 | 5.28 | 0.783 | 0.190 | 1.708 | 0.23 |
2018-02-14 | 5.31 | 0.789 | 0.568 | 1.326 | 0.24 |
2018-02-22 | 5.4 | 0.794 | 1.695 | 1.130 | 0.24 |
2018-02-23 | 5.5 | 0.804 | 1.852 | 2.222 | 0.24 |
2018-02-26 | 5.57 | 0.815 | 1.273 | 2.364 | 0.24 |
2018-02-27 | 5.45 | 0.825 | -2.154 | 2.334 | 0.25 |
2018-02-28 | 5.5 | 0.839 | 0.917 | 2.936 | 0.25 |
2018-03-01 | 5.48 | 0.847 | -0.364 | 1.818 | 0.25 |
2018-03-02 | 5.44 | 0.853 | -0.730 | 1.277 | 0.26 |
2018-03-05 | 5.41 | 0.864 | -0.551 | 2.390 | 0.26 |
2018-03-06 | 5.63 | 0.883 | 4.067 | 4.067 | 0.26 |
2018-03-07 | 5.5 | 0.893 | -2.309 | 2.131 | 0.27 |
2018-03-08 | 5.53 | 0.901 | 0.545 | 1.818 | 0.27 |
2018-03-09 | 5.55 | 0.908 | 0.362 | 1.447 | 0.27 |
2018-03-12 | 5.61 | 0.915 | 1.081 | 1.622 | 0.27 |
2018-03-13 | 5.53 | 0.923 | -1.426 | 1.604 | 0.28 |
2018-03-14 | 5.53 | 0.929 | 0.000 | 1.447 | 0.28 |
2018-03-15 | 5.52 | 0.934 | -0.181 | 1.085 | 0.28 |
2018-03-16 | 5.47 | 0.939 | -0.906 | 1.087 | 0.28 |
2018-03-19 | 5.33 | 0.953 | -2.559 | 3.108 | 0.29 |
2018-03-20 | 5.37 | 0.963 | 0.750 | 2.251 | 0.29 |
2018-03-21 | 5.29 | 0.970 | -1.490 | 1.490 | 0.29 |
2018-03-22 | 5.23 | 0.980 | -1.134 | 2.268 | 0.29 |
2018-03-23 | 5.01 | 1.002 | -4.207 | 5.354 | 0.30 |
2018-03-26 | 4.95 | 1.013 | -1.198 | 2.794 | 0.30 |
2018-03-27 | 5 | 1.019 | 1.010 | 1.414 | 0.31 |
2018-03-28 | 4.91 | 1.027 | -1.800 | 1.800 | 0.31 |
2018-03-29 | 5 | 1.039 | 1.833 | 2.851 | 0.31 |
2018-03-30 | 4.98 | 1.044 | -0.400 | 1.200 | 0.31 |
2018-04-02 | 4.98 | 1.049 | 0.000 | 1.205 | 0.31 |
2018-04-03 | 4.89 | 1.054 | -1.807 | 1.406 | 0.32 |
2018-04-04 | 4.87 | 1.059 | -0.409 | 1.227 | 0.32 |
2018-04-09 | 4.91 | 1.066 | 0.821 | 1.643 | 0.32 |
2018-04-10 | 4.99 | 1.074 | 1.629 | 1.833 | 0.32 |
2018-04-11 | 4.98 | 1.079 | -0.200 | 1.403 | 0.32 |
2018-04-12 | 4.91 | 1.087 | -1.406 | 1.807 | 0.33 |
2018-04-13 | 4.93 | 1.093 | 0.407 | 1.629 | 0.33 |
2018-04-16 | 4.85 | 1.103 | -1.623 | 2.434 | 0.33 |
2018-04-17 | 4.83 | 1.108 | -0.412 | 1.237 | 0.33 |
2018-04-18 | 4.85 | 1.117 | 0.414 | 2.070 | 0.34 |
2018-04-19 | 4.89 | 1.121 | 0.825 | 1.031 | 0.34 |
2018-04-20 | 4.8 | 1.128 | -1.840 | 1.840 | 0.34 |
2018-04-23 | 4.81 | 1.132 | 0.208 | 1.042 | 0.34 |
2018-04-24 | 4.89 | 1.141 | 1.663 | 2.079 | 0.34 |
2018-04-25 | 4.89 | 1.145 | 0.000 | 1.022 | 0.34 |
2018-04-26 | 4.81 | 1.154 | -1.636 | 2.249 | 0.35 |
2018-04-27 | 4.86 | 1.160 | 1.040 | 1.455 | 0.35 |
2018-05-02 | 4.9 | 1.168 | 0.823 | 2.058 | 0.35 |
2018-05-03 | 4.92 | 1.175 | 0.408 | 1.633 | 0.35 |
2018-05-04 | 4.96 | 1.182 | 0.813 | 1.626 | 0.35 |
2018-05-07 | 5.03 | 1.189 | 1.411 | 1.613 | 0.36 |
2018-05-08 | 5.05 | 1.193 | 0.398 | 0.994 | 0.36 |
2018-05-09 | 5.05 | 1.197 | 0.000 | 0.990 | 0.36 |
2018-05-10 | 5.09 | 1.203 | 0.792 | 1.386 | 0.36 |
2018-05-11 | 5.09 | 1.209 | 0.000 | 1.572 | 0.36 |
2018-05-14 | 5.03 | 1.218 | -1.179 | 2.161 | 0.37 |
2018-05-15 | 5.04 | 1.225 | 0.199 | 1.590 | 0.37 |
2018-05-16 | 5.06 | 1.234 | 0.397 | 2.183 | 0.37 |
2018-05-17 | 5 | 1.241 | -1.186 | 1.581 | 0.37 |
2018-05-18 | 5.17 | 1.257 | 3.400 | 3.800 | 0.38 |
2018-05-21 | 5.16 | 1.262 | -0.193 | 1.161 | 0.38 |
2018-05-22 | 5.14 | 1.267 | -0.388 | 1.163 | 0.38 |
2018-05-23 | 5 | 1.278 | -2.724 | 2.529 | 0.38 |
2018-05-24 | 4.94 | 1.284 | -1.200 | 1.600 | 0.39 |
2018-05-25 | 4.9 | 1.293 | -0.810 | 2.024 | 0.39 |
2018-05-28 | 4.93 | 1.299 | 0.612 | 1.633 | 0.39 |
2018-05-29 | 4.91 | 1.307 | -0.406 | 1.826 | 0.39 |
2018-05-30 | 4.74 | 1.318 | -3.462 | 2.851 | 0.40 |
2018-05-31 | 4.79 | 1.323 | 1.055 | 1.266 | 0.40 |
2018-06-01 | 4.81 | 1.333 | 0.418 | 2.505 | 0.40 |
2018-06-04 | 4.84 | 1.337 | 0.624 | 0.832 | 0.40 |
2018-06-05 | 4.84 | 1.342 | 0.000 | 1.240 | 0.40 |
2018-06-06 | 4.89 | 1.350 | 1.033 | 2.066 | 0.41 |
2018-06-07 | 4.92 | 1.357 | 0.613 | 1.636 | 0.41 |
2018-06-08 | 4.78 | 1.370 | -2.846 | 3.252 | 0.41 |
2018-06-11 | 4.76 | 1.375 | -0.418 | 1.255 | 0.41 |
2018-06-12 | 4.84 | 1.386 | 1.681 | 2.731 | 0.42 |
2018-06-13 | 4.82 | 1.392 | -0.413 | 1.653 | 0.42 |
2018-06-14 | 4.83 | 1.397 | 0.207 | 1.245 | 0.42 |
2018-06-15 | 4.9 | 1.407 | 1.449 | 2.277 | 0.42 |
2018-06-19 | 4.62 | 1.436 | -5.714 | 7.755 | 0.43 |
2018-06-20 | 4.67 | 1.448 | 1.082 | 3.030 | 0.43 |
2018-06-21 | 4.68 | 1.462 | 0.214 | 3.640 | 0.44 |
2018-06-22 | 4.78 | 1.481 | 2.137 | 4.701 | 0.44 |
2018-06-25 | 4.78 | 1.490 | 0.000 | 2.092 | 0.45 |
2018-06-26 | 4.73 | 1.508 | -1.046 | 4.603 | 0.45 |
2018-06-27 | 4.67 | 1.520 | -1.268 | 3.171 | 0.46 |
2018-06-28 | 4.63 | 1.531 | -0.857 | 2.784 | 0.46 |
2018-06-29 | 4.7 | 1.543 | 1.512 | 3.024 | 0.46 |
2018-07-02 | 4.57 | 1.553 | -2.766 | 2.766 | 0.47 |
2018-07-03 | 4.6 | 1.562 | 0.656 | 2.407 | 0.47 |
2018-07-04 | 4.62 | 1.567 | 0.435 | 1.304 | 0.47 |
2018-07-05 | 4.43 | 1.583 | -4.113 | 4.113 | 0.47 |
2018-07-06 | 4.42 | 1.600 | -0.226 | 4.740 | 0.48 |
2018-07-09 | 4.5 | 1.609 | 1.810 | 2.489 | 0.48 |
2018-07-10 | 4.52 | 1.615 | 0.444 | 1.556 | 0.48 |
2018-07-11 | 4.46 | 1.622 | -1.327 | 1.770 | 0.49 |
2018-07-12 | 4.54 | 1.630 | 1.794 | 2.242 | 0.49 |
2018-07-13 | 4.53 | 1.635 | -0.220 | 1.322 | 0.49 |
2018-07-16 | 4.56 | 1.641 | 0.662 | 1.545 | 0.49 |
2018-07-17 | 4.56 | 1.647 | 0.000 | 1.535 | 0.49 |
2018-07-18 | 4.51 | 1.653 | -1.096 | 1.535 | 0.50 |
2018-07-19 | 4.52 | 1.657 | 0.222 | 1.109 | 0.50 |
2018-07-20 | 4.58 | 1.668 | 1.327 | 2.876 | 0.50 |
2018-07-23 | 4.72 | 1.680 | 3.057 | 3.057 | 0.50 |
2018-07-24 | 4.84 | 1.693 | 2.542 | 3.178 | 0.51 |
2018-07-25 | 4.86 | 1.698 | 0.413 | 1.240 | 0.51 |
2018-07-26 | 4.84 | 1.704 | -0.412 | 1.646 | 0.51 |
2018-07-27 | 4.85 | 1.713 | 0.207 | 2.066 | 0.51 |
2018-07-30 | 4.9 | 1.720 | 1.031 | 1.856 | 0.52 |
2018-07-31 | 4.9 | 1.729 | 0.000 | 2.041 | 0.52 |
2018-08-01 | 4.79 | 1.742 | -2.245 | 3.469 | 0.52 |
2018-08-02 | 4.67 | 1.756 | -2.505 | 3.549 | 0.53 |
2018-08-03 | 4.93 | 1.797 | 5.567 | 9.850 | 0.54 |
2018-08-06 | 4.9 | 1.810 | -0.609 | 3.245 | 0.54 |
2018-08-07 | 5.01 | 1.824 | 2.245 | 3.265 | 0.55 |
2018-08-08 | 4.92 | 1.832 | -1.796 | 1.996 | 0.55 |
2018-08-09 | 4.94 | 1.843 | 0.407 | 2.642 | 0.55 |
2018-08-10 | 4.92 | 1.850 | -0.405 | 1.822 | 0.56 |
2018-08-13 | 4.88 | 1.858 | -0.813 | 2.033 | 0.56 |
2018-08-14 | 4.97 | 1.869 | 1.844 | 2.459 | 0.56 |
2018-08-15 | 4.84 | 1.880 | -2.616 | 2.817 | 0.56 |
2018-08-16 | 4.79 | 1.890 | -1.033 | 2.479 | 0.57 |
2018-08-17 | 4.79 | 1.899 | 0.000 | 2.296 | 0.57 |
2018-08-20 | 4.82 | 1.908 | 0.626 | 2.296 | 0.57 |
2018-08-21 | 4.87 | 1.916 | 1.037 | 1.867 | 0.57 |
2018-08-22 | 4.89 | 1.925 | 0.411 | 2.259 | 0.58 |
2018-08-23 | 4.87 | 1.933 | -0.409 | 1.840 | 0.58 |
2018-08-24 | 4.93 | 1.941 | 1.232 | 2.053 | 0.58 |
2018-08-27 | 4.99 | 1.947 | 1.217 | 1.420 | 0.58 |
2018-08-28 | 5.01 | 1.954 | 0.401 | 1.603 | 0.59 |
2018-08-29 | 5.01 | 1.962 | 0.000 | 1.996 | 0.59 |
2018-08-30 | 4.99 | 1.972 | -0.399 | 2.395 | 0.59 |
2018-08-31 | 4.93 | 1.978 | -1.202 | 1.603 | 0.59 |
2018-09-03 | 5.06 | 1.991 | 2.637 | 3.043 | 0.60 |
2018-09-04 | 5.05 | 1.997 | -0.198 | 1.383 | 0.60 |
2018-09-05 | 4.91 | 2.010 | -2.772 | 3.168 | 0.60 |
2018-09-06 | 4.91 | 2.018 | 0.000 | 2.037 | 0.61 |
2018-09-07 | 5.01 | 2.028 | 2.037 | 2.240 | 0.61 |
2018-09-10 | 4.96 | 2.039 | -0.998 | 2.794 | 0.61 |
2018-09-11 | 4.9 | 2.048 | -1.210 | 2.218 | 0.61 |
2018-09-12 | 4.92 | 2.055 | 0.408 | 1.633 | 0.62 |
2018-09-13 | 4.97 | 2.062 | 1.016 | 1.626 | 0.62 |
2018-09-14 | 4.94 | 2.066 | -0.604 | 1.006 | 0.62 |
2018-09-17 | 4.95 | 2.074 | 0.202 | 2.024 | 0.62 |
2018-09-18 | 4.98 | 2.084 | 0.606 | 2.424 | 0.63 |
2018-09-19 | 5.03 | 2.093 | 1.004 | 2.008 | 0.63 |
2018-09-20 | 4.97 | 2.100 | -1.193 | 1.789 | 0.63 |
2018-09-21 | 5.09 | 2.114 | 2.414 | 3.219 | 0.63 |
2018-09-25 | 5.12 | 2.123 | 0.589 | 2.161 | 0.64 |
2018-09-26 | 5.15 | 2.133 | 0.586 | 2.344 | 0.64 |
2018-09-27 | 5.18 | 2.139 | 0.583 | 1.359 | 0.64 |
2018-09-28 | 5.2 | 2.146 | 0.386 | 1.737 | 0.64 |
2018-10-08 | 5.16 | 2.159 | -0.769 | 2.885 | 0.65 |
2018-10-09 | 5.2 | 2.170 | 0.775 | 2.519 | 0.65 |
2018-10-10 | 5.23 | 2.179 | 0.577 | 2.115 | 0.65 |
2018-10-11 | 4.95 | 2.199 | -5.354 | 4.780 | 0.66 |
2018-10-12 | 5.02 | 2.213 | 1.414 | 3.434 | 0.66 |
2018-10-15 | 4.9 | 2.224 | -2.390 | 2.590 | 0.67 |
2018-10-16 | 4.97 | 2.232 | 1.429 | 2.041 | 0.67 |
2018-10-17 | 5.02 | 2.239 | 1.006 | 1.610 | 0.67 |
2018-10-18 | 4.64 | 2.270 | -7.570 | 7.968 | 0.68 |
2018-10-19 | 4.7 | 2.289 | 1.293 | 4.957 | 0.69 |
2018-10-22 | 4.95 | 2.314 | 5.319 | 5.957 | 0.69 |
2018-10-23 | 4.93 | 2.329 | -0.404 | 3.636 | 0.70 |
2018-10-24 | 5.07 | 2.345 | 2.840 | 3.854 | 0.70 |
2018-10-25 | 5.14 | 2.362 | 1.381 | 3.945 | 0.71 |
2018-10-26 | 5.25 | 2.385 | 2.140 | 5.253 | 0.72 |
2018-10-29 | 5.18 | 2.398 | -1.333 | 3.048 | 0.72 |
2018-10-30 | 5.19 | 2.417 | 0.193 | 4.440 | 0.73 |
2018-10-31 | 5.17 | 2.427 | -0.385 | 2.312 | 0.73 |
2018-11-01 | 5.17 | 2.440 | 0.000 | 2.901 | 0.73 |
2018-11-02 | 5.23 | 2.450 | 1.161 | 2.321 | 0.73 |
2018-11-05 | 5.27 | 2.457 | 0.765 | 1.721 | 0.74 |
2018-11-06 | 5.18 | 2.469 | -1.708 | 2.657 | 0.74 |
2018-11-07 | 5.14 | 2.476 | -0.772 | 1.737 | 0.74 |
2018-11-08 | 5.12 | 2.485 | -0.389 | 2.140 | 0.75 |
2018-11-09 | 5.09 | 2.494 | -0.586 | 2.148 | 0.75 |
2018-11-12 | 5.16 | 2.502 | 1.375 | 1.768 | 0.75 |
2018-11-13 | 5.16 | 2.510 | 0.000 | 1.744 | 0.75 |
2018-11-14 | 5.08 | 2.516 | -1.550 | 1.550 | 0.75 |
2018-11-15 | 5.14 | 2.523 | 1.181 | 1.575 | 0.76 |
2018-11-16 | 5.13 | 2.529 | -0.195 | 1.556 | 0.76 |
2018-11-19 | 5.19 | 2.536 | 1.170 | 1.559 | 0.76 |
2018-11-20 | 5.08 | 2.544 | -2.119 | 1.927 | 0.76 |
2018-11-21 | 5.02 | 2.553 | -1.181 | 2.165 | 0.77 |
2018-11-22 | 5.01 | 2.559 | -0.199 | 1.394 | 0.77 |
2018-11-23 | 4.85 | 2.572 | -3.194 | 3.194 | 0.77 |
2018-11-26 | 4.85 | 2.581 | 0.000 | 2.062 | 0.77 |
2018-11-27 | 4.84 | 2.587 | -0.206 | 1.649 | 0.78 |
2018-11-28 | 4.86 | 2.594 | 0.413 | 1.653 | 0.78 |
2018-11-29 | 4.82 | 2.604 | -0.823 | 2.469 | 0.78 |
2018-11-30 | 4.83 | 2.612 | 0.207 | 2.075 | 0.78 |
2018-12-03 | 4.91 | 2.619 | 1.656 | 1.656 | 0.79 |
2018-12-04 | 4.94 | 2.625 | 0.611 | 1.426 | 0.79 |
2018-12-05 | 4.86 | 2.631 | -1.619 | 1.619 | 0.79 |
2018-12-06 | 4.8 | 2.636 | -1.235 | 1.235 | 0.79 |
2018-12-07 | 4.85 | 2.642 | 1.042 | 1.458 | 0.79 |
2018-12-10 | 4.81 | 2.647 | -0.825 | 1.237 | 0.79 |
2018-12-11 | 4.81 | 2.651 | 0.000 | 1.040 | 0.80 |
2018-12-12 | 4.82 | 2.655 | 0.208 | 0.832 | 0.80 |
2018-12-13 | 4.84 | 2.662 | 0.415 | 1.867 | 0.80 |
2018-12-14 | 4.82 | 2.665 | -0.413 | 0.826 | 0.80 |
2018-12-17 | 4.77 | 2.672 | -1.037 | 1.660 | 0.80 |
2018-12-18 | 4.72 | 2.679 | -1.048 | 1.677 | 0.80 |
2018-12-19 | 4.69 | 2.682 | -0.636 | 0.847 | 0.80 |
2018-12-20 | 4.69 | 2.686 | 0.000 | 1.066 | 0.81 |
2018-12-21 | 4.69 | 2.689 | 0.000 | 0.853 | 0.81 |
2018-12-24 | 4.68 | 2.694 | -0.213 | 1.066 | 0.81 |
2018-12-25 | 4.57 | 2.707 | -2.350 | 3.419 | 0.81 |
2018-12-26 | 4.5 | 2.717 | -1.532 | 2.845 | 0.82 |
2018-12-27 | 4.54 | 2.725 | 0.889 | 2.000 | 0.82 |
2018-12-28 | 4.57 | 2.731 | 0.661 | 1.542 | 0.82 |
2019-01-02 | 4.55 | 2.738 | -0.438 | 1.969 | 0.82 |
2019-01-03 | 4.59 | 2.747 | 0.879 | 2.198 | 0.82 |
2019-01-04 | 4.66 | 2.756 | 1.525 | 2.397 | 0.83 |
2019-01-07 | 4.71 | 2.762 | 1.073 | 1.502 | 0.83 |
2019-01-08 | 4.7 | 2.766 | -0.212 | 1.062 | 0.83 |
2019-01-09 | 4.72 | 2.771 | 0.426 | 1.277 | 0.83 |
2019-01-10 | 4.7 | 2.779 | -0.424 | 1.907 | 0.83 |
2019-01-11 | 4.71 | 2.784 | 0.213 | 1.489 | 0.84 |
2019-01-14 | 4.68 | 2.797 | -0.637 | 3.185 | 0.84 |
2019-01-15 | 4.71 | 2.802 | 0.641 | 1.282 | 0.84 |
2019-01-16 | 4.71 | 2.808 | 0.000 | 1.486 | 0.84 |
2019-01-17 | 4.72 | 2.816 | 0.212 | 2.123 | 0.84 |
2019-01-18 | 4.76 | 2.823 | 0.847 | 1.695 | 0.85 |
2019-01-21 | 4.76 | 2.829 | 0.000 | 1.471 | 0.85 |
2019-01-22 | 4.71 | 2.836 | -1.050 | 1.891 | 0.85 |
2019-01-23 | 4.67 | 2.841 | -0.849 | 1.274 | 0.85 |
2019-01-24 | 4.66 | 2.847 | -0.214 | 1.499 | 0.85 |
2019-01-25 | 4.63 | 2.851 | -0.644 | 1.073 | 0.86 |
2019-01-28 | 4.61 | 2.857 | -0.432 | 1.512 | 0.86 |
2019-01-29 | 4.55 | 2.866 | -1.302 | 2.386 | 0.86 |
2019-01-30 | 4.52 | 2.872 | -0.659 | 1.538 | 0.86 |
2019-01-31 | 4.53 | 2.877 | 0.221 | 1.549 | 0.86 |
2019-02-01 | 4.57 | 2.882 | 0.883 | 1.104 | 0.86 |
2019-02-11 | 4.61 | 2.887 | 0.875 | 1.532 | 0.87 |
2019-02-12 | 4.65 | 2.893 | 0.868 | 1.302 | 0.87 |
2019-02-13 | 4.71 | 2.901 | 1.290 | 2.151 | 0.87 |
2019-02-14 | 4.68 | 2.904 | -0.637 | 0.849 | 0.87 |
2019-02-15 | 4.63 | 2.910 | -1.068 | 1.496 | 0.87 |
2019-02-18 | 4.73 | 2.918 | 2.160 | 1.944 | 0.88 |
2019-02-19 | 4.72 | 2.924 | -0.211 | 1.691 | 0.88 |
2019-02-20 | 4.79 | 2.933 | 1.483 | 2.119 | 0.88 |
2019-02-21 | 4.73 | 2.939 | -1.253 | 1.461 | 0.88 |
2019-02-22 | 4.77 | 2.945 | 0.846 | 1.691 | 0.88 |
2019-02-25 | 4.96 | 2.963 | 3.983 | 4.193 | 0.89 |
2019-02-26 | 5.1 | 2.988 | 2.823 | 6.048 | 0.90 |
2019-02-27 | 5.11 | 3.007 | 0.196 | 4.314 | 0.90 |
2019-02-28 | 5.06 | 3.015 | -0.978 | 1.957 | 0.90 |
2019-03-01 | 5.11 | 3.024 | 0.988 | 2.174 | 0.91 |
2019-03-04 | 5.14 | 3.035 | 0.587 | 2.544 | 0.91 |
2019-03-05 | 5.17 | 3.043 | 0.584 | 1.946 | 0.91 |
2019-03-06 | 5.26 | 3.054 | 1.741 | 2.321 | 0.92 |
2019-03-07 | 5.32 | 3.066 | 1.141 | 2.852 | 0.92 |
2019-03-08 | 5.04 | 3.082 | -5.263 | 3.759 | 0.92 |
2019-03-11 | 5.16 | 3.091 | 2.381 | 2.183 | 0.93 |
2019-03-12 | 5.23 | 3.100 | 1.357 | 1.938 | 0.93 |
2019-03-13 | 5.13 | 3.111 | -1.912 | 2.486 | 0.93 |
2019-03-14 | 5.12 | 3.125 | -0.195 | 3.314 | 0.94 |
2019-03-15 | 5.18 | 3.131 | 1.172 | 1.563 | 0.94 |
2019-03-18 | 5.26 | 3.145 | 1.544 | 3.089 | 0.94 |
2019-03-19 | 5.18 | 3.154 | -1.521 | 2.091 | 0.95 |
2019-03-20 | 5.18 | 3.164 | 0.000 | 2.317 | 0.95 |
2019-03-21 | 5.17 | 3.168 | -0.193 | 0.965 | 0.95 |
2019-03-22 | 5.17 | 3.175 | 0.000 | 1.547 | 0.95 |
2019-03-25 | 5.03 | 3.182 | -2.708 | 1.741 | 0.95 |
2019-03-26 | 4.93 | 3.194 | -1.988 | 2.783 | 0.96 |
2019-03-27 | 4.95 | 3.199 | 0.406 | 1.217 | 0.96 |
2019-03-28 | 4.89 | 3.205 | -1.212 | 1.616 | 0.96 |
2019-03-29 | 5.04 | 3.219 | 3.067 | 3.272 | 0.97 |
2019-04-01 | 5.17 | 3.228 | 2.579 | 2.183 | 0.97 |
2019-04-02 | 5.14 | 3.235 | -0.580 | 1.547 | 0.97 |
2019-04-03 | 5.2 | 3.243 | 1.167 | 1.751 | 0.97 |
2019-04-04 | 5.23 | 3.253 | 0.577 | 2.308 | 0.98 |
2019-04-08 | 5.24 | 3.266 | 0.191 | 3.059 | 0.98 |
2019-04-09 | 5.19 | 3.273 | -0.954 | 1.718 | 0.98 |
2019-04-10 | 5.14 | 3.281 | -0.963 | 1.734 | 0.98 |
2019-04-11 | 5.11 | 3.288 | -0.584 | 1.751 | 0.99 |
2019-04-12 | 5.11 | 3.294 | 0.000 | 1.370 | 0.99 |
2019-04-15 | 5.1 | 3.303 | -0.196 | 2.153 | 0.99 |
2019-04-16 | 5.21 | 3.319 | 2.157 | 3.529 | 1.00 |
2019-04-17 | 5.26 | 3.328 | 0.960 | 2.111 | 1.00 |
2019-04-18 | 5.26 | 3.337 | 0.000 | 2.091 | 1.00 |
2019-04-19 | 5.42 | 3.354 | 3.042 | 3.802 | 1.01 |
2019-04-22 | 5.23 | 3.372 | -3.506 | 4.059 | 1.01 |
2019-04-23 | 5.22 | 3.382 | -0.191 | 2.294 | 1.01 |
2019-04-24 | 5.25 | 3.389 | 0.575 | 1.724 | 1.02 |
2019-04-25 | 5.12 | 3.405 | -2.476 | 3.619 | 1.02 |
2019-04-26 | 5.01 | 3.415 | -2.148 | 2.344 | 1.02 |
2019-04-29 | 4.98 | 3.423 | -0.599 | 1.996 | 1.03 |
2019-04-30 | 5.02 | 3.431 | 0.803 | 2.008 | 1.03 |
2019-05-06 | 4.75 | 3.457 | -5.378 | 6.375 | 1.04 |
2019-05-07 | 4.79 | 3.463 | 0.842 | 1.684 | 1.04 |
2019-05-08 | 4.74 | 3.475 | -1.044 | 2.923 | 1.04 |
2019-05-09 | 4.71 | 3.481 | -0.633 | 1.477 | 1.04 |
2019-05-10 | 4.8 | 3.490 | 1.911 | 2.335 | 1.05 |
2019-05-13 | 4.78 | 3.497 | -0.417 | 1.667 | 1.05 |
2019-05-14 | 4.75 | 3.506 | -0.628 | 2.301 | 1.05 |
2019-05-15 | 4.78 | 3.510 | 0.632 | 1.053 | 1.05 |
2019-05-16 | 4.81 | 3.517 | 0.628 | 1.674 | 1.05 |
2019-05-17 | 4.71 | 3.531 | -2.079 | 3.742 | 1.06 |
2019-05-20 | 4.68 | 3.539 | -0.637 | 1.911 | 1.06 |
2019-05-21 | 4.75 | 3.546 | 1.496 | 1.923 | 1.06 |
2019-05-22 | 4.72 | 3.552 | -0.632 | 1.474 | 1.07 |
2019-05-23 | 4.69 | 3.562 | -0.636 | 2.542 | 1.07 |
2019-05-24 | 4.69 | 3.566 | 0.000 | 1.066 | 1.07 |
2019-05-27 | 4.74 | 3.574 | 1.066 | 1.919 | 1.07 |
2019-05-28 | 4.7 | 3.580 | -0.844 | 1.477 | 1.07 |
2019-05-29 | 4.7 | 3.584 | 0.000 | 1.064 | 1.08 |
2019-05-30 | 4.72 | 3.590 | 0.426 | 1.489 | 1.08 |
2019-05-31 | 4.69 | 3.595 | -0.636 | 1.271 | 1.08 |
2019-06-03 | 4.63 | 3.603 | -1.279 | 2.132 | 1.08 |
2019-06-04 | 4.59 | 3.608 | -0.864 | 1.296 | 1.08 |
2019-06-05 | 4.59 | 3.612 | 0.000 | 1.089 | 1.08 |
2019-06-06 | 4.52 | 3.618 | -1.525 | 1.525 | 1.09 |
2019-06-10 | 4.59 | 3.624 | 1.549 | 1.770 | 1.09 |
2019-06-11 | 4.68 | 3.634 | 1.961 | 2.397 | 1.09 |
2019-06-12 | 4.69 | 3.640 | 0.214 | 1.496 | 1.09 |
2019-06-13 | 4.69 | 3.645 | 0.000 | 1.279 | 1.09 |
2019-06-14 | 4.65 | 3.651 | -0.853 | 1.706 | 1.10 |
2019-06-17 | 4.7 | 3.658 | 1.075 | 1.720 | 1.10 |
2019-06-18 | 4.74 | 3.663 | 0.851 | 1.277 | 1.10 |
2019-06-19 | 4.71 | 3.672 | -0.633 | 2.321 | 1.10 |
2019-06-20 | 4.78 | 3.680 | 1.486 | 1.911 | 1.10 |
2019-06-21 | 4.79 | 3.684 | 0.209 | 1.046 | 1.11 |
2019-06-24 | 4.82 | 3.690 | 0.626 | 1.461 | 1.11 |
2019-06-25 | 4.76 | 3.698 | -1.245 | 2.075 | 1.11 |
2019-06-26 | 4.77 | 3.701 | 0.210 | 0.840 | 1.11 |
2019-06-27 | 4.77 | 3.707 | 0.000 | 1.468 | 1.11 |
2019-06-28 | 4.72 | 3.712 | -1.048 | 1.258 | 1.11 |
2019-07-01 | 4.8 | 3.716 | 1.695 | 1.059 | 1.11 |
2019-07-02 | 4.78 | 3.719 | -0.417 | 0.625 | 1.12 |
2019-07-03 | 4.76 | 3.722 | -0.418 | 0.837 | 1.12 |
2019-07-04 | 4.75 | 3.727 | -0.210 | 1.261 | 1.12 |
2019-07-05 | 4.73 | 3.731 | -0.421 | 1.053 | 1.12 |
2019-07-08 | 4.65 | 3.741 | -1.691 | 2.537 | 1.12 |
2019-07-09 | 4.64 | 3.745 | -0.215 | 1.075 | 1.12 |
2019-07-10 | 4.61 | 3.749 | -0.647 | 1.078 | 1.12 |
2019-07-11 | 4.61 | 3.756 | 0.000 | 1.735 | 1.13 |
2019-07-12 | 4.63 | 3.760 | 0.434 | 1.085 | 1.13 |
2019-07-15 | 4.66 | 3.767 | 0.648 | 1.728 | 1.13 |
2019-07-16 | 4.68 | 3.770 | 0.429 | 0.858 | 1.13 |
2019-07-17 | 4.68 | 3.775 | 0.000 | 1.282 | 1.13 |
2019-07-18 | 4.64 | 3.779 | -0.855 | 1.068 | 1.13 |
2019-07-19 | 4.68 | 3.787 | 0.862 | 1.940 | 1.14 |
2019-07-22 | 4.64 | 3.794 | -0.855 | 1.709 | 1.14 |
2019-07-23 | 4.69 | 3.800 | 1.078 | 1.724 | 1.14 |
2019-07-24 | 4.69 | 3.806 | 0.000 | 1.493 | 1.14 |
2019-07-25 | 4.69 | 3.810 | 0.000 | 0.853 | 1.14 |
2019-07-26 | 4.7 | 3.813 | 0.213 | 0.853 | 1.14 |
2019-07-29 | 4.68 | 3.816 | -0.426 | 0.851 | 1.14 |
2019-07-30 | 4.7 | 3.821 | 0.427 | 1.282 | 1.15 |
2019-07-31 | 4.66 | 3.825 | -0.851 | 1.064 | 1.15 |
2019-08-01 | 4.63 | 3.830 | -0.644 | 1.073 | 1.15 |
2019-08-02 | 4.52 | 3.842 | -2.376 | 3.240 | 1.15 |
2019-08-05 | 4.42 | 3.852 | -2.212 | 2.876 | 1.16 |
2019-08-06 | 4.25 | 3.865 | -3.846 | 3.620 | 1.16 |
2019-08-07 | 4.26 | 3.869 | 0.235 | 1.176 | 1.16 |
2019-08-08 | 4.28 | 3.874 | 0.469 | 1.408 | 1.16 |
2019-08-09 | 4.25 | 3.879 | -0.701 | 1.402 | 1.16 |
2019-08-12 | 4.29 | 3.884 | 0.941 | 1.412 | 1.17 |
2019-08-13 | 4.26 | 3.887 | -0.699 | 0.699 | 1.17 |
2019-08-14 | 4.29 | 3.891 | 0.704 | 1.174 | 1.17 |
2019-08-15 | 4.26 | 3.898 | -0.699 | 1.865 | 1.17 |
2019-08-16 | 4.28 | 3.901 | 0.469 | 0.939 | 1.17 |
2019-08-19 | 4.35 | 3.908 | 1.636 | 1.869 | 1.17 |
2019-08-20 | 4.36 | 3.912 | 0.230 | 1.149 | 1.17 |
2019-08-21 | 4.34 | 3.914 | -0.459 | 0.688 | 1.17 |
2019-08-22 | 4.37 | 3.919 | 0.691 | 1.382 | 1.18 |
2019-08-23 | 4.38 | 3.924 | 0.229 | 1.144 | 1.18 |
2019-08-26 | 4.46 | 3.936 | 1.826 | 3.425 | 1.18 |
2019-08-27 | 4.68 | 3.956 | 4.933 | 4.933 | 1.19 |
2019-08-28 | 4.75 | 3.967 | 1.496 | 2.778 | 1.19 |
2019-08-29 | 4.85 | 3.979 | 2.105 | 2.947 | 1.19 |
2019-08-30 | 4.82 | 3.987 | -0.619 | 2.062 | 1.20 |
2019-09-02 | 5.08 | 4.011 | 5.394 | 5.602 | 1.20 |
2019-09-03 | 5.13 | 4.019 | 0.984 | 1.969 | 1.21 |
2019-09-04 | 5.14 | 4.026 | 0.195 | 1.754 | 1.21 |
2019-09-05 | 5.15 | 4.036 | 0.195 | 2.335 | 1.21 |
2019-09-06 | 5.21 | 4.043 | 1.165 | 1.553 | 1.21 |
2019-09-09 | 5.2 | 4.052 | -0.192 | 2.111 | 1.22 |
2019-09-10 | 5.19 | 4.059 | -0.192 | 1.538 | 1.22 |
2019-09-11 | 5.14 | 4.070 | -0.963 | 2.505 | 1.22 |
2019-09-12 | 5.14 | 4.079 | 0.000 | 2.140 | 1.22 |
2019-09-16 | 5.05 | 4.090 | -1.751 | 2.529 | 1.23 |
2019-09-17 | 4.97 | 4.103 | -1.584 | 3.366 | 1.23 |
2019-09-18 | 4.98 | 4.111 | 0.201 | 1.811 | 1.23 |
2019-09-19 | 4.94 | 4.122 | -0.803 | 2.610 | 1.24 |
2019-09-20 | 4.86 | 4.130 | -1.619 | 2.024 | 1.24 |
2019-09-23 | 4.85 | 4.138 | -0.206 | 2.058 | 1.24 |
2019-09-24 | 4.89 | 4.147 | 0.825 | 2.062 | 1.24 |
2019-09-25 | 4.89 | 4.153 | 0.000 | 1.431 | 1.25 |
2019-09-26 | 4.83 | 4.159 | -1.227 | 1.636 | 1.25 |
2019-09-27 | 4.78 | 4.166 | -1.035 | 1.656 | 1.25 |
2019-09-30 | 4.92 | 4.180 | 2.929 | 3.556 | 1.25 |
2019-10-08 | 4.81 | 4.191 | -2.236 | 2.642 | 1.26 |
2019-10-09 | 4.93 | 4.205 | 2.495 | 3.534 | 1.26 |
2019-10-10 | 4.92 | 4.212 | -0.203 | 1.623 | 1.26 |
2019-10-11 | 5.02 | 4.223 | 2.033 | 2.642 | 1.27 |
2019-10-14 | 5 | 4.234 | -0.398 | 2.590 | 1.27 |
2019-10-15 | 4.91 | 4.243 | -1.800 | 2.200 | 1.27 |
2019-10-16 | 4.88 | 4.250 | -0.611 | 1.833 | 1.28 |
2019-10-17 | 4.82 | 4.259 | -1.230 | 2.049 | 1.28 |
2019-10-18 | 4.78 | 4.267 | -0.830 | 2.075 | 1.28 |
2019-10-21 | 4.72 | 4.274 | -1.255 | 1.883 | 1.28 |
2019-10-22 | 4.84 | 4.287 | 2.542 | 3.178 | 1.29 |
2019-10-23 | 4.75 | 4.296 | -1.860 | 2.273 | 1.29 |
2019-10-24 | 4.8 | 4.302 | 1.053 | 1.474 | 1.29 |
2019-10-25 | 4.84 | 4.309 | 0.833 | 1.667 | 1.29 |
2019-10-28 | 4.83 | 4.316 | -0.207 | 1.860 | 1.29 |
2019-10-29 | 4.81 | 4.324 | -0.414 | 1.863 | 1.30 |
2019-10-30 | 4.87 | 4.336 | 1.247 | 3.119 | 1.30 |
2019-10-31 | 4.68 | 4.351 | -3.901 | 3.901 | 1.31 |
2019-11-01 | 4.73 | 4.361 | 1.068 | 2.350 | 1.31 |
2019-11-04 | 4.91 | 4.380 | 3.805 | 4.651 | 1.31 |
2019-11-05 | 4.89 | 4.387 | -0.407 | 1.833 | 1.32 |
2019-11-06 | 4.89 | 4.393 | 0.000 | 1.431 | 1.32 |
2019-11-07 | 4.9 | 4.400 | 0.204 | 1.636 | 1.32 |
2019-11-08 | 4.83 | 4.408 | -1.429 | 2.041 | 1.32 |
2019-11-11 | 4.77 | 4.419 | -1.242 | 2.692 | 1.33 |
2019-11-12 | 4.96 | 4.436 | 3.983 | 4.193 | 1.33 |
2019-11-13 | 4.89 | 4.442 | -1.411 | 1.411 | 1.33 |
2019-11-14 | 4.8 | 4.452 | -1.840 | 2.658 | 1.34 |
2019-11-15 | 4.65 | 4.465 | -3.125 | 3.125 | 1.34 |
2019-11-18 | 4.68 | 4.470 | 0.645 | 1.505 | 1.34 |
2019-11-19 | 4.7 | 4.476 | 0.427 | 1.496 | 1.34 |
2019-11-20 | 4.67 | 4.485 | -0.638 | 2.128 | 1.35 |
2019-11-21 | 4.68 | 4.488 | 0.214 | 0.857 | 1.35 |
2019-11-22 | 4.68 | 4.494 | 0.000 | 1.496 | 1.35 |
2019-11-25 | 4.9 | 4.511 | 4.701 | 4.274 | 1.35 |
2019-11-26 | 4.88 | 4.517 | -0.408 | 1.429 | 1.36 |
2019-11-27 | 4.89 | 4.526 | 0.205 | 2.254 | 1.36 |
2019-11-28 | 4.78 | 4.537 | -2.249 | 2.658 | 1.36 |
2019-11-29 | 4.88 | 4.544 | 2.092 | 1.883 | 1.36 |
2019-12-02 | 4.81 | 4.555 | -1.434 | 2.664 | 1.37 |
2019-12-03 | 4.79 | 4.562 | -0.416 | 1.663 | 1.37 |
2019-12-04 | 4.74 | 4.570 | -1.044 | 2.088 | 1.37 |
2019-12-05 | 4.75 | 4.575 | 0.211 | 1.266 | 1.37 |
2019-12-06 | 4.74 | 4.580 | -0.211 | 1.263 | 1.37 |
2019-12-09 | 4.82 | 4.588 | 1.688 | 1.899 | 1.38 |
2019-12-10 | 4.79 | 4.592 | -0.622 | 1.037 | 1.38 |
2019-12-11 | 4.78 | 4.596 | -0.209 | 1.044 | 1.38 |
2019-12-12 | 4.79 | 4.598 | 0.209 | 0.628 | 1.38 |
2019-12-13 | 4.82 | 4.603 | 0.626 | 1.253 | 1.38 |
2019-12-16 | 4.83 | 4.609 | 0.207 | 1.452 | 1.38 |
2019-12-17 | 4.89 | 4.621 | 1.242 | 2.899 | 1.39 |
2019-12-18 | 4.88 | 4.626 | -0.204 | 1.227 | 1.39 |
2019-12-19 | 4.91 | 4.630 | 0.615 | 1.025 | 1.39 |
2019-12-20 | 4.88 | 4.636 | -0.611 | 1.426 | 1.39 |
2019-12-23 | 4.81 | 4.644 | -1.434 | 2.049 | 1.39 |
2019-12-24 | 4.89 | 4.653 | 1.663 | 2.079 | 1.40 |
2019-12-25 | 4.81 | 4.659 | -1.636 | 1.636 | 1.40 |
2019-12-26 | 4.86 | 4.664 | 1.040 | 1.247 | 1.40 |
2019-12-27 | 4.9 | 4.677 | 0.823 | 3.086 | 1.40 |
2019-12-30 | 5.02 | 4.691 | 2.449 | 3.265 | 1.41 |
2019-12-31 | 5.02 | 4.696 | 0.000 | 1.394 | 1.41 |
2020-01-02 | 5.05 | 4.706 | 0.598 | 2.191 | 1.41 |
2020-01-03 | 5.07 | 4.715 | 0.396 | 2.178 | 1.41 |
2020-01-06 | 5.08 | 4.723 | 0.197 | 1.972 | 1.42 |
2020-01-07 | 5.16 | 4.737 | 1.575 | 3.150 | 1.42 |
2020-01-08 | 5.02 | 4.751 | -2.713 | 3.295 | 1.43 |
2020-01-09 | 5.01 | 4.757 | -0.199 | 1.594 | 1.43 |
2020-01-10 | 4.96 | 4.764 | -0.998 | 1.597 | 1.43 |
2020-01-13 | 4.97 | 4.769 | 0.202 | 1.210 | 1.43 |
2020-01-14 | 4.95 | 4.776 | -0.402 | 1.811 | 1.43 |
2020-01-15 | 4.88 | 4.784 | -1.414 | 1.818 | 1.44 |
2020-01-16 | 4.87 | 4.787 | -0.205 | 0.820 | 1.44 |
2020-01-17 | 4.84 | 4.793 | -0.616 | 1.437 | 1.44 |
2020-01-20 | 4.88 | 4.799 | 0.826 | 1.446 | 1.44 |
2020-01-21 | 4.81 | 4.806 | -1.434 | 1.844 | 1.44 |
2020-01-22 | 4.77 | 4.814 | -0.832 | 2.079 | 1.44 |
2020-01-23 | 4.67 | 4.825 | -2.096 | 2.725 | 1.45 |
2020-02-03 | 4.2 | 4.832 | -10.064 | 1.927 | 1.45 |
2020-02-04 | 4.26 | 4.842 | 1.429 | 2.857 | 1.45 |
2020-02-05 | 4.3 | 4.852 | 0.939 | 2.817 | 1.46 |
2020-02-06 | 4.36 | 4.860 | 1.395 | 2.326 | 1.46 |
2020-02-07 | 4.3 | 4.865 | -1.376 | 1.376 | 1.46 |
2020-02-10 | 4.36 | 4.873 | 1.395 | 2.093 | 1.46 |
2020-02-11 | 4.39 | 4.885 | 0.688 | 3.440 | 1.47 |
2020-02-12 | 4.41 | 4.891 | 0.456 | 1.595 | 1.47 |
2020-02-13 | 4.37 | 4.897 | -0.907 | 1.587 | 1.47 |
2020-02-14 | 4.38 | 4.902 | 0.229 | 1.373 | 1.47 |
2020-02-17 | 4.46 | 4.911 | 1.826 | 2.283 | 1.47 |
2020-02-18 | 4.45 | 4.915 | -0.224 | 1.121 | 1.47 |
2020-02-19 | 4.51 | 4.924 | 1.348 | 2.472 | 1.48 |
2020-02-20 | 4.56 | 4.931 | 1.109 | 1.774 | 1.48 |
2020-02-21 | 4.56 | 4.936 | 0.000 | 1.316 | 1.48 |
2020-02-24 | 4.49 | 4.943 | -1.535 | 1.974 | 1.48 |
2020-02-25 | 4.38 | 4.952 | -2.450 | 2.450 | 1.49 |
2020-02-26 | 4.47 | 4.968 | 2.055 | 4.338 | 1.49 |
2020-02-27 | 4.46 | 4.975 | -0.224 | 1.790 | 1.49 |
2020-02-28 | 4.31 | 4.987 | -3.363 | 3.363 | 1.50 |
2020-03-02 | 4.44 | 4.997 | 3.016 | 2.784 | 1.50 |
2020-03-03 | 4.46 | 5.007 | 0.450 | 2.703 | 1.50 |
2020-03-04 | 4.49 | 5.016 | 0.673 | 2.242 | 1.50 |
2020-03-05 | 4.57 | 5.023 | 1.782 | 1.782 | 1.51 |
2020-03-06 | 4.49 | 5.027 | -1.751 | 1.094 | 1.51 |
2020-03-09 | 4.36 | 5.034 | -2.895 | 2.004 | 1.51 |
2020-03-10 | 4.44 | 5.047 | 1.835 | 3.440 | 1.51 |
2020-03-11 | 4.38 | 5.052 | -1.351 | 1.351 | 1.52 |
2020-03-12 | 4.34 | 5.057 | -0.913 | 1.598 | 1.52 |
2020-03-13 | 4.27 | 5.066 | -1.613 | 2.535 | 1.52 |
2020-03-16 | 4.21 | 5.077 | -1.405 | 3.044 | 1.52 |
2020-03-17 | 4.19 | 5.085 | -0.475 | 2.138 | 1.53 |
2020-03-18 | 4.12 | 5.094 | -1.671 | 2.625 | 1.53 |
2020-03-19 | 4.06 | 5.106 | -1.456 | 3.641 | 1.53 |
2020-03-20 | 4.1 | 5.113 | 0.985 | 1.970 | 1.53 |
2020-03-23 | 4.01 | 5.118 | -2.195 | 1.707 | 1.54 |
2020-03-24 | 4.04 | 5.126 | 0.748 | 2.244 | 1.54 |
2020-03-25 | 4.08 | 5.129 | 0.990 | 0.990 | 1.54 |
2020-03-26 | 4.04 | 5.133 | -0.980 | 1.225 | 1.54 |
2020-03-27 | 4.05 | 5.138 | 0.248 | 1.238 | 1.54 |
2020-03-30 | 3.99 | 5.142 | -1.481 | 1.481 | 1.54 |
2020-03-31 | 3.99 | 5.147 | 0.000 | 1.253 | 1.54 |
2020-04-01 | 3.95 | 5.153 | -1.003 | 2.005 | 1.55 |
2020-04-02 | 4 | 5.163 | 1.266 | 3.038 | 1.55 |
2020-04-03 | 3.95 | 5.169 | -1.250 | 1.750 | 1.55 |
2020-04-07 | 4 | 5.172 | 1.266 | 1.013 | 1.55 |
2020-04-08 | 4 | 5.177 | 0.000 | 1.250 | 1.55 |
2020-04-09 | 4 | 5.179 | 0.000 | 0.750 | 1.55 |
2020-04-10 | 3.96 | 5.185 | -1.000 | 1.750 | 1.56 |
2020-04-13 | 3.94 | 5.188 | -0.505 | 1.010 | 1.56 |
2020-04-14 | 3.98 | 5.192 | 1.015 | 1.269 | 1.56 |
2020-04-15 | 3.94 | 5.197 | -1.005 | 1.256 | 1.56 |
2020-04-16 | 3.94 | 5.199 | 0.000 | 0.761 | 1.56 |
2020-04-17 | 3.95 | 5.202 | 0.254 | 1.015 | 1.56 |
2020-04-20 | 3.94 | 5.206 | -0.253 | 1.013 | 1.56 |
2020-04-21 | 3.88 | 5.211 | -1.523 | 1.777 | 1.56 |
2020-04-22 | 3.89 | 5.217 | 0.258 | 1.804 | 1.57 |
2020-04-23 | 3.86 | 5.221 | -0.771 | 1.028 | 1.57 |
2020-04-24 | 3.85 | 5.225 | -0.259 | 1.295 | 1.57 |
2020-04-27 | 3.84 | 5.228 | -0.260 | 1.039 | 1.57 |
2020-04-28 | 3.76 | 5.238 | -2.083 | 3.125 | 1.57 |
2020-04-29 | 3.76 | 5.243 | 0.000 | 1.596 | 1.57 |
2020-04-30 | 3.82 | 5.247 | 1.596 | 1.330 | 1.57 |
2020-05-06 | 3.83 | 5.252 | 0.262 | 1.571 | 1.58 |
2020-05-07 | 3.79 | 5.256 | -1.044 | 1.305 | 1.58 |
2020-05-08 | 3.81 | 5.259 | 0.528 | 0.792 | 1.58 |
2020-05-11 | 3.82 | 5.261 | 0.262 | 0.787 | 1.58 |
2020-05-12 | 3.78 | 5.265 | -1.047 | 1.047 | 1.58 |
2020-05-13 | 3.77 | 5.267 | -0.265 | 0.794 | 1.58 |
2020-05-14 | 3.76 | 5.270 | -0.265 | 0.796 | 1.58 |
2020-05-15 | 3.75 | 5.272 | -0.266 | 0.798 | 1.58 |
2020-05-18 | 3.77 | 5.277 | 0.533 | 1.600 | 1.58 |
2020-05-19 | 3.81 | 5.281 | 1.061 | 1.326 | 1.58 |
2020-05-20 | 3.8 | 5.285 | -0.262 | 1.312 | 1.59 |
2020-05-21 | 3.75 | 5.293 | -1.316 | 2.368 | 1.59 |
2020-05-22 | 3.69 | 5.299 | -1.600 | 2.133 | 1.59 |
2020-05-25 | 3.7 | 5.303 | 0.271 | 1.084 | 1.59 |
2020-05-26 | 3.73 | 5.309 | 0.811 | 1.892 | 1.59 |
2020-05-27 | 3.83 | 5.321 | 2.681 | 4.021 | 1.60 |
2020-05-28 | 3.84 | 5.326 | 0.261 | 1.305 | 1.60 |
2020-05-29 | 3.79 | 5.331 | -1.302 | 1.563 | 1.60 |
2020-06-01 | 3.83 | 5.336 | 1.055 | 1.583 | 1.60 |
2020-06-02 | 3.86 | 5.340 | 0.783 | 1.305 | 1.60 |
2020-06-03 | 3.87 | 5.345 | 0.259 | 1.554 | 1.60 |
2020-06-04 | 3.85 | 5.348 | -0.517 | 1.034 | 1.60 |
2020-06-05 | 3.83 | 5.352 | -0.519 | 1.299 | 1.61 |
2020-06-08 | 3.84 | 5.356 | 0.261 | 1.044 | 1.61 |
2020-06-09 | 3.86 | 5.358 | 0.521 | 0.781 | 1.61 |
2020-06-10 | 3.83 | 5.361 | -0.777 | 0.777 | 1.61 |
2020-06-11 | 3.78 | 5.365 | -1.305 | 1.305 | 1.61 |
2020-06-12 | 3.75 | 5.369 | -0.794 | 1.323 | 1.61 |
2020-06-15 | 3.73 | 5.372 | -0.533 | 1.067 | 1.61 |
2020-06-16 | 3.77 | 5.375 | 1.072 | 0.804 | 1.61 |
2020-06-17 | 3.83 | 5.383 | 1.592 | 2.653 | 1.61 |
2020-06-18 | 3.93 | 5.399 | 2.611 | 4.700 | 1.62 |
2020-06-19 | 3.89 | 5.405 | -1.018 | 2.036 | 1.62 |
2020-06-22 | 3.74 | 5.410 | -0.532 | 1.596 | 1.62 |
2020-06-23 | 3.72 | 5.414 | -0.535 | 1.337 | 1.62 |
2020-06-24 | 3.72 | 5.417 | 0.000 | 0.806 | 1.63 |
2020-06-29 | 3.64 | 5.423 | -2.151 | 2.151 | 1.63 |
2020-06-30 | 3.67 | 5.426 | 0.824 | 0.824 | 1.63 |
2020-07-01 | 3.76 | 5.435 | 2.452 | 2.997 | 1.63 |
2020-07-02 | 3.86 | 5.447 | 2.660 | 3.723 | 1.63 |
2020-07-03 | 4 | 5.463 | 3.627 | 4.663 | 1.64 |
2020-07-06 | 4.32 | 5.488 | 8.000 | 7.000 | 1.65 |
2020-07-07 | 4.22 | 5.508 | -2.315 | 5.556 | 1.65 |
2020-07-08 | 4.3 | 5.522 | 1.896 | 4.028 | 1.66 |
2020-07-09 | 4.39 | 5.543 | 2.093 | 5.814 | 1.66 |
2020-07-10 | 4.22 | 5.555 | -3.872 | 3.417 | 1.67 |
2020-07-13 | 4.3 | 5.566 | 1.896 | 3.081 | 1.67 |
2020-07-14 | 4.28 | 5.580 | -0.465 | 3.721 | 1.67 |
2020-07-15 | 4.18 | 5.593 | -2.336 | 3.972 | 1.68 |
2020-07-16 | 4.09 | 5.608 | -2.153 | 4.306 | 1.68 |
2020-07-17 | 4.03 | 5.616 | -1.467 | 2.445 | 1.68 |
2020-07-20 | 4.2 | 5.631 | 4.218 | 4.218 | 1.69 |
2020-07-21 | 4.17 | 5.643 | -0.714 | 3.333 | 1.69 |
2020-07-22 | 4.16 | 5.651 | -0.240 | 2.398 | 1.70 |
2020-07-23 | 4.22 | 5.664 | 1.442 | 3.846 | 1.70 |
2020-07-24 | 4.07 | 5.677 | -3.555 | 3.791 | 1.70 |
2020-07-27 | 4.07 | 5.685 | 0.000 | 2.211 | 1.71 |
2020-07-28 | 4.11 | 5.692 | 0.983 | 2.211 | 1.71 |
2020-07-29 | 4.15 | 5.702 | 0.973 | 2.920 | 1.71 |
2020-07-30 | 4.16 | 5.708 | 0.241 | 1.446 | 1.71 |
2020-07-31 | 4.13 | 5.714 | -0.721 | 1.923 | 1.71 |
2020-08-03 | 4.16 | 5.719 | 0.726 | 1.453 | 1.72 |
2020-08-04 | 4.15 | 5.725 | -0.240 | 1.683 | 1.72 |
2020-08-05 | 4.11 | 5.732 | -0.964 | 1.928 | 1.72 |
2020-08-06 | 4.11 | 5.737 | 0.000 | 1.703 | 1.72 |
2020-08-07 | 4.05 | 5.744 | -1.460 | 1.946 | 1.72 |
2020-08-10 | 4.1 | 5.751 | 1.235 | 1.975 | 1.73 |
2020-08-11 | 4.06 | 5.757 | -0.976 | 1.951 | 1.73 |
2020-08-12 | 4.05 | 5.765 | -0.246 | 2.217 | 1.73 |
2020-08-13 | 4.09 | 5.769 | 0.988 | 1.235 | 1.73 |
2020-08-14 | 4.1 | 5.774 | 0.244 | 1.467 | 1.73 |
2020-08-17 | 4.17 | 5.783 | 1.707 | 2.439 | 1.73 |
2020-08-18 | 4.22 | 5.790 | 1.199 | 2.158 | 1.74 |
2020-08-19 | 4.21 | 5.798 | -0.237 | 2.370 | 1.74 |
2020-08-20 | 4.12 | 5.807 | -2.138 | 2.613 | 1.74 |
2020-08-21 | 4.13 | 5.813 | 0.243 | 1.699 | 1.74 |
2020-08-24 | 4.12 | 5.817 | -0.242 | 1.211 | 1.75 |
2020-08-25 | 4.07 | 5.822 | -1.214 | 1.456 | 1.75 |
2020-08-26 | 4.05 | 5.828 | -0.491 | 1.720 | 1.75 |
2020-08-27 | 4.06 | 5.832 | 0.247 | 1.235 | 1.75 |
2020-08-28 | 4.11 | 5.838 | 1.232 | 1.724 | 1.75 |
2020-08-31 | 4.09 | 5.844 | -0.487 | 1.703 | 1.75 |
2020-09-01 | 4.11 | 5.848 | 0.489 | 1.222 | 1.75 |
2020-09-02 | 4.1 | 5.854 | -0.243 | 1.703 | 1.76 |
2020-09-03 | 4.11 | 5.863 | 0.244 | 2.683 | 1.76 |
2020-09-04 | 4.09 | 5.869 | -0.487 | 1.703 | 1.76 |
2020-09-07 | 4.05 | 5.875 | -0.978 | 1.711 | 1.76 |
2020-09-08 | 4.14 | 5.885 | 2.222 | 2.963 | 1.77 |
2020-09-09 | 4.15 | 5.896 | 0.242 | 3.140 | 1.77 |
2020-09-10 | 4.12 | 5.907 | -0.723 | 3.133 | 1.77 |
2020-09-11 | 4.06 | 5.916 | -1.456 | 2.670 | 1.77 |
2020-09-14 | 4.06 | 5.919 | 0.000 | 0.985 | 1.78 |
2020-09-15 | 4.05 | 5.922 | -0.246 | 0.985 | 1.78 |
2020-09-16 | 4.07 | 5.927 | 0.494 | 1.481 | 1.78 |
2020-09-17 | 4.05 | 5.931 | -0.491 | 1.229 | 1.78 |
2020-09-18 | 4.13 | 5.942 | 1.975 | 2.963 | 1.78 |
2020-09-21 | 4.13 | 5.947 | 0.000 | 1.453 | 1.78 |
2020-09-22 | 4.04 | 5.954 | -2.179 | 2.179 | 1.79 |
2020-09-23 | 4 | 5.961 | -0.990 | 2.228 | 1.79 |
2020-09-24 | 3.92 | 5.968 | -2.000 | 2.000 | 1.79 |
2020-09-25 | 3.93 | 5.972 | 0.255 | 1.276 | 1.79 |
2020-09-28 | 3.99 | 5.979 | 1.527 | 2.036 | 1.79 |
2020-09-29 | 3.97 | 5.983 | -0.501 | 1.253 | 1.79 |
2020-09-30 | 3.93 | 5.989 | -1.008 | 1.763 | 1.80 |
2020-10-09 | 3.99 | 5.995 | 1.527 | 1.781 | 1.80 |
2020-10-12 | 4.07 | 6.002 | 2.005 | 2.256 | 1.80 |
2020-10-13 | 4.06 | 6.007 | -0.246 | 1.229 | 1.80 |
2020-10-14 | 4.06 | 6.012 | 0.000 | 1.478 | 1.80 |
2020-10-15 | 4.11 | 6.023 | 1.232 | 3.202 | 1.81 |
2020-10-16 | 4.18 | 6.034 | 1.703 | 3.163 | 1.81 |
2020-10-19 | 4.08 | 6.044 | -2.392 | 3.110 | 1.81 |
2020-10-20 | 4.07 | 6.048 | -0.245 | 1.225 | 1.81 |
2020-10-21 | 4.07 | 6.052 | 0.000 | 1.229 | 1.82 |
2020-10-22 | 4.07 | 6.057 | 0.000 | 1.229 | 1.82 |
2020-10-23 | 4.05 | 6.060 | -0.491 | 0.983 | 1.82 |
2020-10-26 | 4.01 | 6.064 | -0.988 | 1.235 | 1.82 |
2020-10-27 | 3.97 | 6.070 | -0.998 | 1.746 | 1.82 |
2020-10-28 | 3.98 | 6.075 | 0.252 | 1.511 | 1.82 |
2020-10-29 | 3.96 | 6.080 | -0.503 | 1.508 | 1.82 |
2020-10-30 | 3.93 | 6.089 | -0.758 | 2.778 | 1.83 |
2020-11-02 | 3.94 | 6.092 | 0.254 | 1.018 | 1.83 |
2020-11-03 | 4.07 | 6.110 | 3.299 | 5.330 | 1.83 |
2020-11-04 | 4.02 | 6.118 | -1.229 | 2.211 | 1.84 |
2020-11-05 | 4.05 | 6.122 | 0.746 | 1.244 | 1.84 |
2020-11-06 | 4.11 | 6.128 | 1.481 | 1.728 | 1.84 |
2020-11-09 | 4.16 | 6.135 | 1.217 | 1.946 | 1.84 |
2020-11-10 | 4.14 | 6.145 | -0.481 | 3.125 | 1.84 |
2020-11-11 | 4.2 | 6.156 | 1.449 | 2.899 | 1.85 |
2020-11-12 | 4.19 | 6.162 | -0.238 | 1.905 | 1.85 |
2020-11-13 | 4.14 | 6.170 | -1.193 | 2.387 | 1.85 |
2020-11-16 | 4.29 | 6.184 | 3.623 | 3.865 | 1.86 |
2020-11-17 | 4.24 | 6.195 | -1.166 | 3.030 | 1.86 |
2020-11-18 | 4.27 | 6.203 | 0.708 | 2.123 | 1.86 |
2020-11-19 | 4.23 | 6.211 | -0.937 | 2.342 | 1.86 |
2020-11-20 | 4.28 | 6.221 | 1.182 | 2.837 | 1.87 |
2020-11-23 | 4.49 | 6.244 | 4.907 | 6.308 | 1.87 |
2020-11-24 | 4.47 | 6.258 | -0.445 | 3.563 | 1.88 |
2020-11-25 | 4.43 | 6.273 | -0.895 | 4.251 | 1.88 |
2020-11-26 | 4.38 | 6.284 | -1.129 | 2.935 | 1.89 |
2020-11-27 | 4.44 | 6.297 | 1.370 | 3.425 | 1.89 |
2020-11-30 | 4.45 | 6.309 | 0.225 | 3.153 | 1.89 |
2020-12-01 | 4.46 | 6.319 | 0.225 | 2.697 | 1.90 |
2020-12-02 | 4.58 | 6.331 | 2.691 | 3.139 | 1.90 |
2020-12-03 | 4.4 | 6.347 | -3.930 | 4.585 | 1.90 |
2020-12-04 | 4.4 | 6.355 | 0.000 | 2.045 | 1.91 |
2020-12-07 | 4.31 | 6.369 | -2.045 | 3.864 | 1.91 |
2020-12-08 | 4.27 | 6.375 | -0.928 | 1.624 | 1.91 |
2020-12-09 | 4.32 | 6.386 | 1.171 | 3.279 | 1.92 |
2020-12-10 | 4.39 | 6.402 | 1.620 | 4.398 | 1.92 |
2020-12-11 | 4.42 | 6.420 | 0.683 | 4.784 | 1.93 |
2020-12-14 | 4.16 | 6.438 | -5.882 | 5.204 | 1.93 |
2020-12-15 | 4.11 | 6.445 | -1.202 | 2.163 | 1.93 |
2020-12-16 | 4.11 | 6.452 | 0.000 | 1.946 | 1.94 |