咨询电话: 028-8546-5828 联系券源 余券宝

中煤能源股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
西部矿业 广和通 盛运环保 宏达矿业 新光光电 轻纺城 华东电脑 华荣股份 奥美医疗 太安堂

中煤能源股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-175.60000
2017-11-175.460.015-2.5003.3930.00
2017-11-205.520.0301.0993.1140.01
2017-11-215.530.0360.1811.4490.01
2017-11-225.60.0471.2662.1700.01
2017-11-235.510.063-1.6073.5710.02
2017-11-245.610.0811.8153.8110.02
2017-11-275.620.0890.1781.7830.03
2017-11-285.730.1041.9573.0250.03
2017-11-295.750.1120.3491.7450.03
2017-11-305.720.122-0.5222.0870.04
2017-12-015.730.1290.1751.3990.04
2017-12-045.750.1360.3491.5710.04
2017-12-055.610.148-2.4352.6090.04
2017-12-065.710.1641.7833.2090.05
2017-12-075.710.1750.0002.4520.05
2017-12-085.720.1850.1752.1020.06
2017-12-115.710.190-0.1751.0490.06
2017-12-125.60.202-1.9262.4520.06
2017-12-135.580.209-0.3571.6070.06
2017-12-145.580.2160.0001.4340.06
2017-12-155.50.224-1.4341.7920.07
2017-12-185.630.2342.3642.1820.07
2017-12-195.620.239-0.1781.0660.07
2017-12-205.580.248-0.7121.7790.07
2017-12-215.530.257-0.8962.1510.08
2017-12-225.530.2620.0001.0850.08
2017-12-255.450.271-1.4471.9890.08
2017-12-265.490.2790.7341.6510.08
2017-12-275.510.2930.3643.0970.09
2017-12-285.580.3051.2702.5410.09
2017-12-295.590.3120.1791.4340.09
2018-01-025.70.3221.9682.1470.10
2018-01-035.680.329-0.3511.5790.10
2018-01-045.780.3401.7612.2890.10
2018-01-055.830.3530.8652.5950.11
2018-01-085.990.3732.7443.9450.11
2018-01-096.020.3880.5013.0050.12
2018-01-105.970.399-0.8312.3260.12
2018-01-115.880.411-1.5082.3450.12
2018-01-125.910.4220.5102.2110.13
2018-01-155.770.435-2.3692.7070.13
2018-01-165.890.4462.0802.2530.13
2018-01-175.990.4601.6982.8860.14
2018-01-186.010.4700.3342.0030.14
2018-01-1960.477-0.1661.3310.14
2018-01-226.020.4870.3332.0000.15
2018-01-236.030.4930.1661.1630.15
2018-01-246.020.499-0.1661.3270.15
2018-01-256.130.5171.8273.4880.16
2018-01-266.10.527-0.4891.9580.16
2018-01-296.210.5431.8033.1150.16
2018-01-306.140.557-1.1272.7380.17
2018-01-316.020.567-1.9541.9540.17
2018-02-015.770.595-4.1535.8140.18
2018-02-026.020.6274.3336.4120.19
2018-02-056.20.6582.9905.9800.20
2018-02-065.930.682-4.3554.8390.20
2018-02-075.970.7040.6754.3840.21
2018-02-085.730.730-4.0205.5280.22
2018-02-095.220.767-8.9018.3770.23
2018-02-125.270.7750.9581.9160.23
2018-02-135.280.7830.1901.7080.23
2018-02-145.310.7890.5681.3260.24
2018-02-225.40.7941.6951.1300.24
2018-02-235.50.8041.8522.2220.24
2018-02-265.570.8151.2732.3640.24
2018-02-275.450.825-2.1542.3340.25
2018-02-285.50.8390.9172.9360.25
2018-03-015.480.847-0.3641.8180.25
2018-03-025.440.853-0.7301.2770.26
2018-03-055.410.864-0.5512.3900.26
2018-03-065.630.8834.0674.0670.26
2018-03-075.50.893-2.3092.1310.27
2018-03-085.530.9010.5451.8180.27
2018-03-095.550.9080.3621.4470.27
2018-03-125.610.9151.0811.6220.27
2018-03-135.530.923-1.4261.6040.28
2018-03-145.530.9290.0001.4470.28
2018-03-155.520.934-0.1811.0850.28
2018-03-165.470.939-0.9061.0870.28
2018-03-195.330.953-2.5593.1080.29
2018-03-205.370.9630.7502.2510.29
2018-03-215.290.970-1.4901.4900.29
2018-03-225.230.980-1.1342.2680.29
2018-03-235.011.002-4.2075.3540.30
2018-03-264.951.013-1.1982.7940.30
2018-03-2751.0191.0101.4140.31
2018-03-284.911.027-1.8001.8000.31
2018-03-2951.0391.8332.8510.31
2018-03-304.981.044-0.4001.2000.31
2018-04-024.981.0490.0001.2050.31
2018-04-034.891.054-1.8071.4060.32
2018-04-044.871.059-0.4091.2270.32
2018-04-094.911.0660.8211.6430.32
2018-04-104.991.0741.6291.8330.32
2018-04-114.981.079-0.2001.4030.32
2018-04-124.911.087-1.4061.8070.33
2018-04-134.931.0930.4071.6290.33
2018-04-164.851.103-1.6232.4340.33
2018-04-174.831.108-0.4121.2370.33
2018-04-184.851.1170.4142.0700.34
2018-04-194.891.1210.8251.0310.34
2018-04-204.81.128-1.8401.8400.34
2018-04-234.811.1320.2081.0420.34
2018-04-244.891.1411.6632.0790.34
2018-04-254.891.1450.0001.0220.34
2018-04-264.811.154-1.6362.2490.35
2018-04-274.861.1601.0401.4550.35
2018-05-024.91.1680.8232.0580.35
2018-05-034.921.1750.4081.6330.35
2018-05-044.961.1820.8131.6260.35
2018-05-075.031.1891.4111.6130.36
2018-05-085.051.1930.3980.9940.36
2018-05-095.051.1970.0000.9900.36
2018-05-105.091.2030.7921.3860.36
2018-05-115.091.2090.0001.5720.36
2018-05-145.031.218-1.1792.1610.37
2018-05-155.041.2250.1991.5900.37
2018-05-165.061.2340.3972.1830.37
2018-05-1751.241-1.1861.5810.37
2018-05-185.171.2573.4003.8000.38
2018-05-215.161.262-0.1931.1610.38
2018-05-225.141.267-0.3881.1630.38
2018-05-2351.278-2.7242.5290.38
2018-05-244.941.284-1.2001.6000.39
2018-05-254.91.293-0.8102.0240.39
2018-05-284.931.2990.6121.6330.39
2018-05-294.911.307-0.4061.8260.39
2018-05-304.741.318-3.4622.8510.40
2018-05-314.791.3231.0551.2660.40
2018-06-014.811.3330.4182.5050.40
2018-06-044.841.3370.6240.8320.40
2018-06-054.841.3420.0001.2400.40
2018-06-064.891.3501.0332.0660.41
2018-06-074.921.3570.6131.6360.41
2018-06-084.781.370-2.8463.2520.41
2018-06-114.761.375-0.4181.2550.41
2018-06-124.841.3861.6812.7310.42
2018-06-134.821.392-0.4131.6530.42
2018-06-144.831.3970.2071.2450.42
2018-06-154.91.4071.4492.2770.42
2018-06-194.621.436-5.7147.7550.43
2018-06-204.671.4481.0823.0300.43
2018-06-214.681.4620.2143.6400.44
2018-06-224.781.4812.1374.7010.44
2018-06-254.781.4900.0002.0920.45
2018-06-264.731.508-1.0464.6030.45
2018-06-274.671.520-1.2683.1710.46
2018-06-284.631.531-0.8572.7840.46
2018-06-294.71.5431.5123.0240.46
2018-07-024.571.553-2.7662.7660.47
2018-07-034.61.5620.6562.4070.47
2018-07-044.621.5670.4351.3040.47
2018-07-054.431.583-4.1134.1130.47
2018-07-064.421.600-0.2264.7400.48
2018-07-094.51.6091.8102.4890.48
2018-07-104.521.6150.4441.5560.48
2018-07-114.461.622-1.3271.7700.49
2018-07-124.541.6301.7942.2420.49
2018-07-134.531.635-0.2201.3220.49
2018-07-164.561.6410.6621.5450.49
2018-07-174.561.6470.0001.5350.49
2018-07-184.511.653-1.0961.5350.50
2018-07-194.521.6570.2221.1090.50
2018-07-204.581.6681.3272.8760.50
2018-07-234.721.6803.0573.0570.50
2018-07-244.841.6932.5423.1780.51
2018-07-254.861.6980.4131.2400.51
2018-07-264.841.704-0.4121.6460.51
2018-07-274.851.7130.2072.0660.51
2018-07-304.91.7201.0311.8560.52
2018-07-314.91.7290.0002.0410.52
2018-08-014.791.742-2.2453.4690.52
2018-08-024.671.756-2.5053.5490.53
2018-08-034.931.7975.5679.8500.54
2018-08-064.91.810-0.6093.2450.54
2018-08-075.011.8242.2453.2650.55
2018-08-084.921.832-1.7961.9960.55
2018-08-094.941.8430.4072.6420.55
2018-08-104.921.850-0.4051.8220.56
2018-08-134.881.858-0.8132.0330.56
2018-08-144.971.8691.8442.4590.56
2018-08-154.841.880-2.6162.8170.56
2018-08-164.791.890-1.0332.4790.57
2018-08-174.791.8990.0002.2960.57
2018-08-204.821.9080.6262.2960.57
2018-08-214.871.9161.0371.8670.57
2018-08-224.891.9250.4112.2590.58
2018-08-234.871.933-0.4091.8400.58
2018-08-244.931.9411.2322.0530.58
2018-08-274.991.9471.2171.4200.58
2018-08-285.011.9540.4011.6030.59
2018-08-295.011.9620.0001.9960.59
2018-08-304.991.972-0.3992.3950.59
2018-08-314.931.978-1.2021.6030.59
2018-09-035.061.9912.6373.0430.60
2018-09-045.051.997-0.1981.3830.60
2018-09-054.912.010-2.7723.1680.60
2018-09-064.912.0180.0002.0370.61
2018-09-075.012.0282.0372.2400.61
2018-09-104.962.039-0.9982.7940.61
2018-09-114.92.048-1.2102.2180.61
2018-09-124.922.0550.4081.6330.62
2018-09-134.972.0621.0161.6260.62
2018-09-144.942.066-0.6041.0060.62
2018-09-174.952.0740.2022.0240.62
2018-09-184.982.0840.6062.4240.63
2018-09-195.032.0931.0042.0080.63
2018-09-204.972.100-1.1931.7890.63
2018-09-215.092.1142.4143.2190.63
2018-09-255.122.1230.5892.1610.64
2018-09-265.152.1330.5862.3440.64
2018-09-275.182.1390.5831.3590.64
2018-09-285.22.1460.3861.7370.64
2018-10-085.162.159-0.7692.8850.65
2018-10-095.22.1700.7752.5190.65
2018-10-105.232.1790.5772.1150.65
2018-10-114.952.199-5.3544.7800.66
2018-10-125.022.2131.4143.4340.66
2018-10-154.92.224-2.3902.5900.67
2018-10-164.972.2321.4292.0410.67
2018-10-175.022.2391.0061.6100.67
2018-10-184.642.270-7.5707.9680.68
2018-10-194.72.2891.2934.9570.69
2018-10-224.952.3145.3195.9570.69
2018-10-234.932.329-0.4043.6360.70
2018-10-245.072.3452.8403.8540.70
2018-10-255.142.3621.3813.9450.71
2018-10-265.252.3852.1405.2530.72
2018-10-295.182.398-1.3333.0480.72
2018-10-305.192.4170.1934.4400.73
2018-10-315.172.427-0.3852.3120.73
2018-11-015.172.4400.0002.9010.73
2018-11-025.232.4501.1612.3210.73
2018-11-055.272.4570.7651.7210.74
2018-11-065.182.469-1.7082.6570.74
2018-11-075.142.476-0.7721.7370.74
2018-11-085.122.485-0.3892.1400.75
2018-11-095.092.494-0.5862.1480.75
2018-11-125.162.5021.3751.7680.75
2018-11-135.162.5100.0001.7440.75
2018-11-145.082.516-1.5501.5500.75
2018-11-155.142.5231.1811.5750.76
2018-11-165.132.529-0.1951.5560.76
2018-11-195.192.5361.1701.5590.76
2018-11-205.082.544-2.1191.9270.76
2018-11-215.022.553-1.1812.1650.77
2018-11-225.012.559-0.1991.3940.77
2018-11-234.852.572-3.1943.1940.77
2018-11-264.852.5810.0002.0620.77
2018-11-274.842.587-0.2061.6490.78
2018-11-284.862.5940.4131.6530.78
2018-11-294.822.604-0.8232.4690.78
2018-11-304.832.6120.2072.0750.78
2018-12-034.912.6191.6561.6560.79
2018-12-044.942.6250.6111.4260.79
2018-12-054.862.631-1.6191.6190.79
2018-12-064.82.636-1.2351.2350.79
2018-12-074.852.6421.0421.4580.79
2018-12-104.812.647-0.8251.2370.79
2018-12-114.812.6510.0001.0400.80
2018-12-124.822.6550.2080.8320.80
2018-12-134.842.6620.4151.8670.80
2018-12-144.822.665-0.4130.8260.80
2018-12-174.772.672-1.0371.6600.80
2018-12-184.722.679-1.0481.6770.80
2018-12-194.692.682-0.6360.8470.80
2018-12-204.692.6860.0001.0660.81
2018-12-214.692.6890.0000.8530.81
2018-12-244.682.694-0.2131.0660.81
2018-12-254.572.707-2.3503.4190.81
2018-12-264.52.717-1.5322.8450.82
2018-12-274.542.7250.8892.0000.82
2018-12-284.572.7310.6611.5420.82
2019-01-024.552.738-0.4381.9690.82
2019-01-034.592.7470.8792.1980.82
2019-01-044.662.7561.5252.3970.83
2019-01-074.712.7621.0731.5020.83
2019-01-084.72.766-0.2121.0620.83
2019-01-094.722.7710.4261.2770.83
2019-01-104.72.779-0.4241.9070.83
2019-01-114.712.7840.2131.4890.84
2019-01-144.682.797-0.6373.1850.84
2019-01-154.712.8020.6411.2820.84
2019-01-164.712.8080.0001.4860.84
2019-01-174.722.8160.2122.1230.84
2019-01-184.762.8230.8471.6950.85
2019-01-214.762.8290.0001.4710.85
2019-01-224.712.836-1.0501.8910.85
2019-01-234.672.841-0.8491.2740.85
2019-01-244.662.847-0.2141.4990.85
2019-01-254.632.851-0.6441.0730.86
2019-01-284.612.857-0.4321.5120.86
2019-01-294.552.866-1.3022.3860.86
2019-01-304.522.872-0.6591.5380.86
2019-01-314.532.8770.2211.5490.86
2019-02-014.572.8820.8831.1040.86
2019-02-114.612.8870.8751.5320.87
2019-02-124.652.8930.8681.3020.87
2019-02-134.712.9011.2902.1510.87
2019-02-144.682.904-0.6370.8490.87
2019-02-154.632.910-1.0681.4960.87
2019-02-184.732.9182.1601.9440.88
2019-02-194.722.924-0.2111.6910.88
2019-02-204.792.9331.4832.1190.88
2019-02-214.732.939-1.2531.4610.88
2019-02-224.772.9450.8461.6910.88
2019-02-254.962.9633.9834.1930.89
2019-02-265.12.9882.8236.0480.90
2019-02-275.113.0070.1964.3140.90
2019-02-285.063.015-0.9781.9570.90
2019-03-015.113.0240.9882.1740.91
2019-03-045.143.0350.5872.5440.91
2019-03-055.173.0430.5841.9460.91
2019-03-065.263.0541.7412.3210.92
2019-03-075.323.0661.1412.8520.92
2019-03-085.043.082-5.2633.7590.92
2019-03-115.163.0912.3812.1830.93
2019-03-125.233.1001.3571.9380.93
2019-03-135.133.111-1.9122.4860.93
2019-03-145.123.125-0.1953.3140.94
2019-03-155.183.1311.1721.5630.94
2019-03-185.263.1451.5443.0890.94
2019-03-195.183.154-1.5212.0910.95
2019-03-205.183.1640.0002.3170.95
2019-03-215.173.168-0.1930.9650.95
2019-03-225.173.1750.0001.5470.95
2019-03-255.033.182-2.7081.7410.95
2019-03-264.933.194-1.9882.7830.96
2019-03-274.953.1990.4061.2170.96
2019-03-284.893.205-1.2121.6160.96
2019-03-295.043.2193.0673.2720.97
2019-04-015.173.2282.5792.1830.97
2019-04-025.143.235-0.5801.5470.97
2019-04-035.23.2431.1671.7510.97
2019-04-045.233.2530.5772.3080.98
2019-04-085.243.2660.1913.0590.98
2019-04-095.193.273-0.9541.7180.98
2019-04-105.143.281-0.9631.7340.98
2019-04-115.113.288-0.5841.7510.99
2019-04-125.113.2940.0001.3700.99
2019-04-155.13.303-0.1962.1530.99
2019-04-165.213.3192.1573.5291.00
2019-04-175.263.3280.9602.1111.00
2019-04-185.263.3370.0002.0911.00
2019-04-195.423.3543.0423.8021.01
2019-04-225.233.372-3.5064.0591.01
2019-04-235.223.382-0.1912.2941.01
2019-04-245.253.3890.5751.7241.02
2019-04-255.123.405-2.4763.6191.02
2019-04-265.013.415-2.1482.3441.02
2019-04-294.983.423-0.5991.9961.03
2019-04-305.023.4310.8032.0081.03
2019-05-064.753.457-5.3786.3751.04
2019-05-074.793.4630.8421.6841.04
2019-05-084.743.475-1.0442.9231.04
2019-05-094.713.481-0.6331.4771.04
2019-05-104.83.4901.9112.3351.05
2019-05-134.783.497-0.4171.6671.05
2019-05-144.753.506-0.6282.3011.05
2019-05-154.783.5100.6321.0531.05
2019-05-164.813.5170.6281.6741.05
2019-05-174.713.531-2.0793.7421.06
2019-05-204.683.539-0.6371.9111.06
2019-05-214.753.5461.4961.9231.06
2019-05-224.723.552-0.6321.4741.07
2019-05-234.693.562-0.6362.5421.07
2019-05-244.693.5660.0001.0661.07
2019-05-274.743.5741.0661.9191.07
2019-05-284.73.580-0.8441.4771.07
2019-05-294.73.5840.0001.0641.08
2019-05-304.723.5900.4261.4891.08
2019-05-314.693.595-0.6361.2711.08
2019-06-034.633.603-1.2792.1321.08
2019-06-044.593.608-0.8641.2961.08
2019-06-054.593.6120.0001.0891.08
2019-06-064.523.618-1.5251.5251.09
2019-06-104.593.6241.5491.7701.09
2019-06-114.683.6341.9612.3971.09
2019-06-124.693.6400.2141.4961.09
2019-06-134.693.6450.0001.2791.09
2019-06-144.653.651-0.8531.7061.10
2019-06-174.73.6581.0751.7201.10
2019-06-184.743.6630.8511.2771.10
2019-06-194.713.672-0.6332.3211.10
2019-06-204.783.6801.4861.9111.10
2019-06-214.793.6840.2091.0461.11
2019-06-244.823.6900.6261.4611.11
2019-06-254.763.698-1.2452.0751.11
2019-06-264.773.7010.2100.8401.11
2019-06-274.773.7070.0001.4681.11
2019-06-284.723.712-1.0481.2581.11
2019-07-014.83.7161.6951.0591.11
2019-07-024.783.719-0.4170.6251.12
2019-07-034.763.722-0.4180.8371.12
2019-07-044.753.727-0.2101.2611.12
2019-07-054.733.731-0.4211.0531.12
2019-07-084.653.741-1.6912.5371.12
2019-07-094.643.745-0.2151.0751.12
2019-07-104.613.749-0.6471.0781.12
2019-07-114.613.7560.0001.7351.13
2019-07-124.633.7600.4341.0851.13
2019-07-154.663.7670.6481.7281.13
2019-07-164.683.7700.4290.8581.13
2019-07-174.683.7750.0001.2821.13
2019-07-184.643.779-0.8551.0681.13
2019-07-194.683.7870.8621.9401.14
2019-07-224.643.794-0.8551.7091.14
2019-07-234.693.8001.0781.7241.14
2019-07-244.693.8060.0001.4931.14
2019-07-254.693.8100.0000.8531.14
2019-07-264.73.8130.2130.8531.14
2019-07-294.683.816-0.4260.8511.14
2019-07-304.73.8210.4271.2821.15
2019-07-314.663.825-0.8511.0641.15
2019-08-014.633.830-0.6441.0731.15
2019-08-024.523.842-2.3763.2401.15
2019-08-054.423.852-2.2122.8761.16
2019-08-064.253.865-3.8463.6201.16
2019-08-074.263.8690.2351.1761.16
2019-08-084.283.8740.4691.4081.16
2019-08-094.253.879-0.7011.4021.16
2019-08-124.293.8840.9411.4121.17
2019-08-134.263.887-0.6990.6991.17
2019-08-144.293.8910.7041.1741.17
2019-08-154.263.898-0.6991.8651.17
2019-08-164.283.9010.4690.9391.17
2019-08-194.353.9081.6361.8691.17
2019-08-204.363.9120.2301.1491.17
2019-08-214.343.914-0.4590.6881.17
2019-08-224.373.9190.6911.3821.18
2019-08-234.383.9240.2291.1441.18
2019-08-264.463.9361.8263.4251.18
2019-08-274.683.9564.9334.9331.19
2019-08-284.753.9671.4962.7781.19
2019-08-294.853.9792.1052.9471.19
2019-08-304.823.987-0.6192.0621.20
2019-09-025.084.0115.3945.6021.20
2019-09-035.134.0190.9841.9691.21
2019-09-045.144.0260.1951.7541.21
2019-09-055.154.0360.1952.3351.21
2019-09-065.214.0431.1651.5531.21
2019-09-095.24.052-0.1922.1111.22
2019-09-105.194.059-0.1921.5381.22
2019-09-115.144.070-0.9632.5051.22
2019-09-125.144.0790.0002.1401.22
2019-09-165.054.090-1.7512.5291.23
2019-09-174.974.103-1.5843.3661.23
2019-09-184.984.1110.2011.8111.23
2019-09-194.944.122-0.8032.6101.24
2019-09-204.864.130-1.6192.0241.24
2019-09-234.854.138-0.2062.0581.24
2019-09-244.894.1470.8252.0621.24
2019-09-254.894.1530.0001.4311.25
2019-09-264.834.159-1.2271.6361.25
2019-09-274.784.166-1.0351.6561.25
2019-09-304.924.1802.9293.5561.25
2019-10-084.814.191-2.2362.6421.26
2019-10-094.934.2052.4953.5341.26
2019-10-104.924.212-0.2031.6231.26
2019-10-115.024.2232.0332.6421.27
2019-10-1454.234-0.3982.5901.27
2019-10-154.914.243-1.8002.2001.27
2019-10-164.884.250-0.6111.8331.28
2019-10-174.824.259-1.2302.0491.28
2019-10-184.784.267-0.8302.0751.28
2019-10-214.724.274-1.2551.8831.28
2019-10-224.844.2872.5423.1781.29
2019-10-234.754.296-1.8602.2731.29
2019-10-244.84.3021.0531.4741.29
2019-10-254.844.3090.8331.6671.29
2019-10-284.834.316-0.2071.8601.29
2019-10-294.814.324-0.4141.8631.30
2019-10-304.874.3361.2473.1191.30
2019-10-314.684.351-3.9013.9011.31
2019-11-014.734.3611.0682.3501.31
2019-11-044.914.3803.8054.6511.31
2019-11-054.894.387-0.4071.8331.32
2019-11-064.894.3930.0001.4311.32
2019-11-074.94.4000.2041.6361.32
2019-11-084.834.408-1.4292.0411.32
2019-11-114.774.419-1.2422.6921.33
2019-11-124.964.4363.9834.1931.33
2019-11-134.894.442-1.4111.4111.33
2019-11-144.84.452-1.8402.6581.34
2019-11-154.654.465-3.1253.1251.34
2019-11-184.684.4700.6451.5051.34
2019-11-194.74.4760.4271.4961.34
2019-11-204.674.485-0.6382.1281.35
2019-11-214.684.4880.2140.8571.35
2019-11-224.684.4940.0001.4961.35
2019-11-254.94.5114.7014.2741.35
2019-11-264.884.517-0.4081.4291.36
2019-11-274.894.5260.2052.2541.36
2019-11-284.784.537-2.2492.6581.36
2019-11-294.884.5442.0921.8831.36
2019-12-024.814.555-1.4342.6641.37
2019-12-034.794.562-0.4161.6631.37
2019-12-044.744.570-1.0442.0881.37
2019-12-054.754.5750.2111.2661.37
2019-12-064.744.580-0.2111.2631.37
2019-12-094.824.5881.6881.8991.38
2019-12-104.794.592-0.6221.0371.38
2019-12-114.784.596-0.2091.0441.38
2019-12-124.794.5980.2090.6281.38
2019-12-134.824.6030.6261.2531.38
2019-12-164.834.6090.2071.4521.38
2019-12-174.894.6211.2422.8991.39
2019-12-184.884.626-0.2041.2271.39
2019-12-194.914.6300.6151.0251.39
2019-12-204.884.636-0.6111.4261.39
2019-12-234.814.644-1.4342.0491.39
2019-12-244.894.6531.6632.0791.40
2019-12-254.814.659-1.6361.6361.40
2019-12-264.864.6641.0401.2471.40
2019-12-274.94.6770.8233.0861.40
2019-12-305.024.6912.4493.2651.41
2019-12-315.024.6960.0001.3941.41
2020-01-025.054.7060.5982.1911.41
2020-01-035.074.7150.3962.1781.41
2020-01-065.084.7230.1971.9721.42
2020-01-075.164.7371.5753.1501.42
2020-01-085.024.751-2.7133.2951.43
2020-01-095.014.757-0.1991.5941.43
2020-01-104.964.764-0.9981.5971.43
2020-01-134.974.7690.2021.2101.43
2020-01-144.954.776-0.4021.8111.43
2020-01-154.884.784-1.4141.8181.44
2020-01-164.874.787-0.2050.8201.44
2020-01-174.844.793-0.6161.4371.44
2020-01-204.884.7990.8261.4461.44
2020-01-214.814.806-1.4341.8441.44
2020-01-224.774.814-0.8322.0791.44
2020-01-234.674.825-2.0962.7251.45
2020-02-034.24.832-10.0641.9271.45
2020-02-044.264.8421.4292.8571.45
2020-02-054.34.8520.9392.8171.46
2020-02-064.364.8601.3952.3261.46
2020-02-074.34.865-1.3761.3761.46
2020-02-104.364.8731.3952.0931.46
2020-02-114.394.8850.6883.4401.47
2020-02-124.414.8910.4561.5951.47
2020-02-134.374.897-0.9071.5871.47
2020-02-144.384.9020.2291.3731.47
2020-02-174.464.9111.8262.2831.47
2020-02-184.454.915-0.2241.1211.47
2020-02-194.514.9241.3482.4721.48
2020-02-204.564.9311.1091.7741.48
2020-02-214.564.9360.0001.3161.48
2020-02-244.494.943-1.5351.9741.48
2020-02-254.384.952-2.4502.4501.49
2020-02-264.474.9682.0554.3381.49
2020-02-274.464.975-0.2241.7901.49
2020-02-284.314.987-3.3633.3631.50
2020-03-024.444.9973.0162.7841.50
2020-03-034.465.0070.4502.7031.50
2020-03-044.495.0160.6732.2421.50
2020-03-054.575.0231.7821.7821.51
2020-03-064.495.027-1.7511.0941.51
2020-03-094.365.034-2.8952.0041.51
2020-03-104.445.0471.8353.4401.51
2020-03-114.385.052-1.3511.3511.52
2020-03-124.345.057-0.9131.5981.52
2020-03-134.275.066-1.6132.5351.52
2020-03-164.215.077-1.4053.0441.52
2020-03-174.195.085-0.4752.1381.53
2020-03-184.125.094-1.6712.6251.53
2020-03-194.065.106-1.4563.6411.53
2020-03-204.15.1130.9851.9701.53
2020-03-234.015.118-2.1951.7071.54
2020-03-244.045.1260.7482.2441.54
2020-03-254.085.1290.9900.9901.54
2020-03-264.045.133-0.9801.2251.54
2020-03-274.055.1380.2481.2381.54
2020-03-303.995.142-1.4811.4811.54
2020-03-313.995.1470.0001.2531.54
2020-04-013.955.153-1.0032.0051.55
2020-04-0245.1631.2663.0381.55
2020-04-033.955.169-1.2501.7501.55
2020-04-0745.1721.2661.0131.55
2020-04-0845.1770.0001.2501.55
2020-04-0945.1790.0000.7501.55
2020-04-103.965.185-1.0001.7501.56
2020-04-133.945.188-0.5051.0101.56
2020-04-143.985.1921.0151.2691.56
2020-04-153.945.197-1.0051.2561.56
2020-04-163.945.1990.0000.7611.56
2020-04-173.955.2020.2541.0151.56
2020-04-203.945.206-0.2531.0131.56
2020-04-213.885.211-1.5231.7771.56
2020-04-223.895.2170.2581.8041.57
2020-04-233.865.221-0.7711.0281.57
2020-04-243.855.225-0.2591.2951.57
2020-04-273.845.228-0.2601.0391.57
2020-04-283.765.238-2.0833.1251.57
2020-04-293.765.2430.0001.5961.57
2020-04-303.825.2471.5961.3301.57
2020-05-063.835.2520.2621.5711.58
2020-05-073.795.256-1.0441.3051.58
2020-05-083.815.2590.5280.7921.58
2020-05-113.825.2610.2620.7871.58
2020-05-123.785.265-1.0471.0471.58
2020-05-133.775.267-0.2650.7941.58
2020-05-143.765.270-0.2650.7961.58
2020-05-153.755.272-0.2660.7981.58
2020-05-183.775.2770.5331.6001.58
2020-05-193.815.2811.0611.3261.58
2020-05-203.85.285-0.2621.3121.59
2020-05-213.755.293-1.3162.3681.59
2020-05-223.695.299-1.6002.1331.59
2020-05-253.75.3030.2711.0841.59
2020-05-263.735.3090.8111.8921.59
2020-05-273.835.3212.6814.0211.60
2020-05-283.845.3260.2611.3051.60
2020-05-293.795.331-1.3021.5631.60
2020-06-013.835.3361.0551.5831.60
2020-06-023.865.3400.7831.3051.60
2020-06-033.875.3450.2591.5541.60
2020-06-043.855.348-0.5171.0341.60
2020-06-053.835.352-0.5191.2991.61
2020-06-083.845.3560.2611.0441.61
2020-06-093.865.3580.5210.7811.61
2020-06-103.835.361-0.7770.7771.61
2020-06-113.785.365-1.3051.3051.61
2020-06-123.755.369-0.7941.3231.61
2020-06-153.735.372-0.5331.0671.61
2020-06-163.775.3751.0720.8041.61
2020-06-173.835.3831.5922.6531.61
2020-06-183.935.3992.6114.7001.62
2020-06-193.895.405-1.0182.0361.62
2020-06-223.745.410-0.5321.5961.62
2020-06-233.725.414-0.5351.3371.62
2020-06-243.725.4170.0000.8061.63
2020-06-293.645.423-2.1512.1511.63
2020-06-303.675.4260.8240.8241.63
2020-07-013.765.4352.4522.9971.63
2020-07-023.865.4472.6603.7231.63
2020-07-0345.4633.6274.6631.64
2020-07-064.325.4888.0007.0001.65
2020-07-074.225.508-2.3155.5561.65
2020-07-084.35.5221.8964.0281.66
2020-07-094.395.5432.0935.8141.66
2020-07-104.225.555-3.8723.4171.67
2020-07-134.35.5661.8963.0811.67
2020-07-144.285.580-0.4653.7211.67
2020-07-154.185.593-2.3363.9721.68
2020-07-164.095.608-2.1534.3061.68
2020-07-174.035.616-1.4672.4451.68
2020-07-204.25.6314.2184.2181.69
2020-07-214.175.643-0.7143.3331.69
2020-07-224.165.651-0.2402.3981.70
2020-07-234.225.6641.4423.8461.70
2020-07-244.075.677-3.5553.7911.70
2020-07-274.075.6850.0002.2111.71
2020-07-284.115.6920.9832.2111.71
2020-07-294.155.7020.9732.9201.71
2020-07-304.165.7080.2411.4461.71
2020-07-314.135.714-0.7211.9231.71
2020-08-034.165.7190.7261.4531.72
2020-08-044.155.725-0.2401.6831.72
2020-08-054.115.732-0.9641.9281.72
2020-08-064.115.7370.0001.7031.72
2020-08-074.055.744-1.4601.9461.72
2020-08-104.15.7511.2351.9751.73
2020-08-114.065.757-0.9761.9511.73
2020-08-124.055.765-0.2462.2171.73
2020-08-134.095.7690.9881.2351.73
2020-08-144.15.7740.2441.4671.73
2020-08-174.175.7831.7072.4391.73
2020-08-184.225.7901.1992.1581.74
2020-08-194.215.798-0.2372.3701.74
2020-08-204.125.807-2.1382.6131.74
2020-08-214.135.8130.2431.6991.74
2020-08-244.125.817-0.2421.2111.75
2020-08-254.075.822-1.2141.4561.75
2020-08-264.055.828-0.4911.7201.75
2020-08-274.065.8320.2471.2351.75
2020-08-284.115.8381.2321.7241.75
2020-08-314.095.844-0.4871.7031.75
2020-09-014.115.8480.4891.2221.75
2020-09-024.15.854-0.2431.7031.76
2020-09-034.115.8630.2442.6831.76
2020-09-044.095.869-0.4871.7031.76
2020-09-074.055.875-0.9781.7111.76
2020-09-084.145.8852.2222.9631.77
2020-09-094.155.8960.2423.1401.77
2020-09-104.125.907-0.7233.1331.77
2020-09-114.065.916-1.4562.6701.77
2020-09-144.065.9190.0000.9851.78
2020-09-154.055.922-0.2460.9851.78
2020-09-164.075.9270.4941.4811.78
2020-09-174.055.931-0.4911.2291.78
2020-09-184.135.9421.9752.9631.78
2020-09-214.135.9470.0001.4531.78
2020-09-224.045.954-2.1792.1791.79
2020-09-2345.961-0.9902.2281.79
2020-09-243.925.968-2.0002.0001.79
2020-09-253.935.9720.2551.2761.79
2020-09-283.995.9791.5272.0361.79
2020-09-293.975.983-0.5011.2531.79
2020-09-303.935.989-1.0081.7631.80
2020-10-093.995.9951.5271.7811.80
2020-10-124.076.0022.0052.2561.80
2020-10-134.066.007-0.2461.2291.80
2020-10-144.066.0120.0001.4781.80
2020-10-154.116.0231.2323.2021.81
2020-10-164.186.0341.7033.1631.81
2020-10-194.086.044-2.3923.1101.81
2020-10-204.076.048-0.2451.2251.81
2020-10-214.076.0520.0001.2291.82
2020-10-224.076.0570.0001.2291.82
2020-10-234.056.060-0.4910.9831.82
2020-10-264.016.064-0.9881.2351.82
2020-10-273.976.070-0.9981.7461.82
2020-10-283.986.0750.2521.5111.82
2020-10-293.966.080-0.5031.5081.82
2020-10-303.936.089-0.7582.7781.83
2020-11-023.946.0920.2541.0181.83
2020-11-034.076.1103.2995.3301.83
2020-11-044.026.118-1.2292.2111.84
2020-11-054.056.1220.7461.2441.84
2020-11-064.116.1281.4811.7281.84
2020-11-094.166.1351.2171.9461.84
2020-11-104.146.145-0.4813.1251.84
2020-11-114.26.1561.4492.8991.85
2020-11-124.196.162-0.2381.9051.85
2020-11-134.146.170-1.1932.3871.85
2020-11-164.296.1843.6233.8651.86
2020-11-174.246.195-1.1663.0301.86
2020-11-184.276.2030.7082.1231.86
2020-11-194.236.211-0.9372.3421.86
2020-11-204.286.2211.1822.8371.87
2020-11-234.496.2444.9076.3081.87
2020-11-244.476.258-0.4453.5631.88
2020-11-254.436.273-0.8954.2511.88
2020-11-264.386.284-1.1292.9351.89
2020-11-274.446.2971.3703.4251.89
2020-11-304.456.3090.2253.1531.89
2020-12-014.466.3190.2252.6971.90
2020-12-024.586.3312.6913.1391.90
2020-12-034.46.347-3.9304.5851.90
2020-12-044.46.3550.0002.0451.91
2020-12-074.316.369-2.0453.8641.91
2020-12-084.276.375-0.9281.6241.91
2020-12-094.326.3861.1713.2791.92
2020-12-104.396.4021.6204.3981.92
2020-12-114.426.4200.6834.7841.93
2020-12-144.166.438-5.8825.2041.93
2020-12-154.116.445-1.2022.1631.93
2020-12-164.116.4520.0001.9461.94

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询