咨询电话: 028-8546-5828 联系券源 余券宝

江河集团股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
黄山胶囊 中文在线 君禾股份 曲美家居 嘉必优 东材科技 深天地A 中新集团 利民股份 冀凯股份

江河集团股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-179.190000
2017-11-178.730.041-5.0055.6580.01
2017-11-208.770.0680.4583.6660.02
2017-11-218.750.079-0.2281.4820.02
2017-11-228.720.085-0.3430.9140.03
2017-11-238.750.1040.3442.5230.03
2017-11-248.760.1170.1141.8290.04
2017-11-278.650.133-1.2562.1690.04
2017-11-288.760.1591.2723.5840.05
2017-11-298.640.170-1.3701.5980.05
2017-11-308.560.186-0.9262.1990.06
2017-12-018.580.1940.2341.0510.06
2017-12-048.270.223-3.6134.1960.07
2017-12-058.010.253-3.1444.5950.08
2017-12-067.970.271-0.4992.6220.08
2017-12-077.770.289-2.5092.8860.09
2017-12-087.860.3081.1582.8310.09
2017-12-117.870.3190.1271.6540.10
2017-12-127.750.329-1.5251.5250.10
2017-12-137.810.3340.7740.9030.10
2017-12-147.840.3410.3841.0240.10
2017-12-157.910.3500.8931.2760.10
2017-12-187.90.359-0.1261.3910.11
2017-12-198.140.3883.0384.3040.12
2017-12-208.090.405-0.6142.5800.12
2017-12-217.930.419-1.9782.1010.13
2017-12-227.650.447-3.5314.4140.13
2017-12-257.660.4550.1311.1760.14
2017-12-267.790.4791.6973.6550.14
2017-12-277.610.501-2.3113.4660.15
2017-12-287.670.5120.7881.8400.15
2017-12-297.760.5251.1731.9560.16
2018-01-027.880.5431.5462.7060.16
2018-01-038.50.6017.8688.2490.18
2018-01-048.180.639-3.7655.5290.19
2018-01-058.090.655-1.1002.4450.20
2018-01-087.980.667-1.3601.7310.20
2018-01-0980.6770.2511.5040.20
2018-01-107.910.693-1.1252.5000.21
2018-01-118.020.7201.3913.9190.22
2018-01-128.190.7432.1203.3670.22
2018-01-158.110.760-0.9772.5640.23
2018-01-168.190.7930.9864.9320.24
2018-01-178.150.817-0.4883.4190.25
2018-01-188.20.8300.6131.9630.25
2018-01-198.410.8522.5613.0490.26
2018-01-228.270.879-1.6654.0430.26
2018-01-238.360.8971.0882.5390.27
2018-01-248.460.9221.1963.5890.28
2018-01-258.460.9400.0002.4820.28
2018-01-268.70.9772.8375.0830.29
2018-01-298.481.019-2.5295.9770.31
2018-01-308.211.047-3.1844.1270.31
2018-01-318.251.0690.4873.1670.32
2018-02-018.151.101-1.2124.7270.33
2018-02-028.041.135-1.3505.0310.34
2018-02-058.011.155-0.3732.9850.35
2018-02-067.741.184-3.3714.6190.36
2018-02-077.781.2170.5175.0390.37
2018-02-087.971.2332.4422.4420.37
2018-02-097.781.255-2.3843.2620.38
2018-02-128.141.3164.6278.9970.39
2018-02-138.061.334-0.9832.7030.40
2018-02-147.991.349-0.8682.3570.40
2018-02-228.011.3670.2502.6280.41
2018-02-237.991.381-0.2502.1220.41
2018-02-267.981.393-0.1251.7520.42
2018-02-277.751.417-2.8823.7590.43
2018-02-287.791.4350.5162.8390.43
2018-03-017.791.4520.0002.5670.44
2018-03-027.931.4651.7971.9260.44
2018-03-057.861.479-0.8832.1440.44
2018-03-067.871.4910.1271.9080.45
2018-03-077.791.501-1.0171.5250.45
2018-03-087.961.5182.1822.5670.46
2018-03-0981.5290.5031.6330.46
2018-03-128.11.5441.2502.2500.46
2018-03-138.031.556-0.8641.7280.47
2018-03-148.021.564-0.1251.2450.47
2018-03-157.81.586-2.7433.3670.48
2018-03-167.741.597-0.7691.6670.48
2018-03-197.761.6070.2581.5500.48
2018-03-207.851.6221.1602.3200.49
2018-03-217.771.634-1.0191.9110.49
2018-03-227.931.6522.0592.7030.50
2018-03-237.561.677-4.6663.9090.50
2018-03-267.521.706-0.5294.6300.51
2018-03-277.831.7314.1223.8560.52
2018-03-287.771.744-0.7662.0430.52
2018-03-297.831.7590.7722.1880.53
2018-03-307.861.7660.3831.1490.53
2018-04-027.931.7820.8912.4170.53
2018-04-037.931.7960.0002.1440.54
2018-04-047.871.827-0.7574.6660.55
2018-04-097.871.8480.0003.1770.55
2018-04-107.781.872-1.1443.8120.56
2018-04-117.71.888-1.0282.4420.57
2018-04-127.681.895-0.2601.0390.57
2018-04-137.571.919-1.4323.9060.58
2018-04-167.471.940-1.3213.3030.58
2018-04-177.451.949-0.2681.4730.58
2018-04-187.571.9641.6112.2820.59
2018-04-197.651.9821.0572.9060.59
2018-04-207.61.999-0.6542.6140.60
2018-04-237.642.0110.5261.9740.60
2018-04-247.752.0411.4404.5810.61
2018-04-257.672.056-1.0322.4520.62
2018-04-267.622.063-0.6521.0430.62
2018-04-277.762.0841.8373.2810.63
2018-05-027.752.105-0.1293.2220.63
2018-05-037.742.116-0.1291.6770.63
2018-05-047.742.1200.0000.6460.64
2018-05-078.042.1463.8763.8760.64
2018-05-0882.156-0.4981.4930.65
2018-05-098.072.1650.8751.3750.65
2018-05-108.092.1810.2482.3540.65
2018-05-117.872.218-2.7195.5620.67
2018-05-147.842.227-0.3811.3980.67
2018-05-157.832.235-0.1281.2760.67
2018-05-167.882.2450.6391.5330.67
2018-05-177.882.2550.0001.5230.68
2018-05-188.062.2812.2843.8070.68
2018-05-218.082.3070.2483.9700.69
2018-05-228.022.319-0.7431.7330.70
2018-05-237.812.338-2.6182.9930.70
2018-05-247.852.3480.5121.4080.70
2018-05-257.582.380-3.4395.0960.71
2018-05-287.662.3951.0552.3750.72
2018-05-297.682.4030.2611.3050.72
2018-05-307.642.422-0.5212.8650.73
2018-05-317.872.4473.0103.9270.73
2018-06-017.892.4580.2541.6520.74
2018-06-047.842.480-0.6343.2950.74
2018-06-057.882.4910.5101.7860.75
2018-06-067.832.507-0.6352.4110.75
2018-06-077.822.518-0.1281.6600.76
2018-06-087.742.528-1.0231.5350.76
2018-06-117.732.536-0.1291.2920.76
2018-06-127.822.5511.1642.1990.77
2018-06-137.932.5741.4073.5810.77
2018-06-147.952.5910.2522.5220.78
2018-06-157.922.614-0.3773.5220.78
2018-06-197.42.664-6.5668.0810.80
2018-06-207.72.7034.0546.0810.81
2018-06-217.542.732-2.0784.5450.82
2018-06-227.552.7500.1332.9180.82
2018-06-257.562.7720.1323.4440.83
2018-06-267.612.8090.6615.8200.84
2018-06-277.592.826-0.2632.7600.85
2018-06-287.552.839-0.5272.1080.85
2018-06-297.632.8591.0603.0460.86
2018-07-027.62.868-0.3931.4420.86
2018-07-037.592.875-0.1321.1840.86
2018-07-047.572.885-0.2641.5810.87
2018-07-057.442.898-1.7172.1140.87
2018-07-067.542.9331.3445.5110.88
2018-07-097.612.9440.9281.7240.88
2018-07-107.542.953-0.9201.4450.89
2018-07-117.082.991-6.1016.4990.90
2018-07-127.253.0182.4014.3790.91
2018-07-137.173.036-1.1033.0340.91
2018-07-167.13.047-0.9761.8130.91
2018-07-177.13.0570.0001.8310.92
2018-07-187.133.0880.4235.0700.93
2018-07-197.093.099-0.5611.9640.93
2018-07-207.073.108-0.2821.5510.93
2018-07-237.283.1322.9703.9600.94
2018-07-247.463.1662.4735.3570.95
2018-07-257.43.183-0.8042.8150.95
2018-07-267.413.1960.1352.1620.96
2018-07-277.323.209-1.2152.0240.96
2018-07-307.33.219-0.2731.6390.97
2018-07-317.313.2390.1373.2880.97
2018-08-017.13.263-2.8734.1040.98
2018-08-026.743.297-5.0706.0560.99
2018-08-036.773.3110.4452.5220.99
2018-08-066.83.3260.4432.5111.00
2018-08-076.983.3492.6473.9711.00
2018-08-087.023.3760.5734.7281.01
2018-08-097.063.3910.5702.5641.02
2018-08-106.993.399-0.9921.2751.02
2018-08-136.923.409-1.0011.7171.02
2018-08-146.83.422-1.7342.3121.03
2018-08-156.793.430-0.1471.4711.03
2018-08-166.833.4450.5892.6511.03
2018-08-176.783.474-0.7325.1241.04
2018-08-206.823.4860.5902.0651.05
2018-08-216.883.5040.8803.2261.05
2018-08-226.813.511-1.0171.1631.05
2018-08-236.813.5180.0001.1751.06
2018-08-246.783.526-0.4411.4681.06
2018-08-276.913.5451.9173.2451.06
2018-08-286.843.554-1.0131.5921.07
2018-08-296.833.563-0.1461.6081.07
2018-08-306.713.577-1.7572.4891.07
2018-08-316.733.5880.2982.0861.08
2018-09-036.693.597-0.5941.4861.08
2018-09-046.743.6170.7473.5871.09
2018-09-056.643.628-1.4841.9291.09
2018-09-066.73.6390.9042.1081.09
2018-09-076.683.647-0.2991.3431.09
2018-09-106.643.652-0.5990.8981.10
2018-09-116.633.660-0.1511.5061.10
2018-09-126.643.6740.1512.5641.10
2018-09-136.663.6840.3011.8071.11
2018-09-146.633.701-0.4503.0031.11
2018-09-176.613.706-0.3020.9051.11
2018-09-186.683.7161.0591.8151.11
2018-09-196.693.7290.1502.3951.12
2018-09-206.653.735-0.5981.0461.12
2018-09-216.633.743-0.3011.5041.12
2018-09-256.643.7500.1511.2071.13
2018-09-266.653.7550.1510.9041.13
2018-09-276.643.777-0.1503.9101.13
2018-09-286.683.7840.6021.3551.14
2018-10-086.43.811-4.1924.9401.14
2018-10-096.43.8180.0001.4061.15
2018-10-106.383.830-0.3132.1881.15
2018-10-115.953.867-6.7407.5241.16
2018-10-126.083.8932.1855.0421.17
2018-10-156.153.9071.1512.7961.17
2018-10-165.983.923-2.7643.2521.18
2018-10-176.033.9320.8361.8391.18
2018-10-185.883.950-2.4883.4831.18
2018-10-195.884.0040.00011.0541.20
2018-10-226.014.0332.2115.9521.21
2018-10-235.984.043-0.4991.9971.21
2018-10-2464.0570.3342.6761.22
2018-10-256.024.0840.3335.3331.23
2018-10-266.054.0980.4982.8241.23
2018-10-295.984.108-1.1571.9831.23
2018-10-306.084.1291.6724.1811.24
2018-10-316.094.1460.1643.4541.24
2018-11-016.14.1510.1640.9851.25
2018-11-026.34.1883.2796.8851.26
2018-11-056.184.201-1.9052.6981.26
2018-11-066.174.215-0.1622.5891.26
2018-11-076.124.223-0.8101.6211.27
2018-11-086.14.230-0.3271.3071.27
2018-11-096.054.235-0.8200.9841.27
2018-11-126.174.2471.9832.4791.27
2018-11-136.214.2610.6482.5931.28
2018-11-146.224.2740.1612.5761.28
2018-11-156.264.2820.6431.4471.28
2018-11-166.374.2991.7573.1951.29
2018-11-196.644.3424.2397.8491.30
2018-11-206.654.3680.1514.6691.31
2018-11-216.564.382-1.3532.5561.31
2018-11-226.584.4000.3053.3541.32
2018-11-236.444.421-2.1283.7991.33
2018-11-266.414.446-0.4664.8141.33
2018-11-276.234.472-2.8084.9921.34
2018-11-286.324.4831.4452.0871.35
2018-11-296.054.508-4.2724.9051.35
2018-11-306.144.5191.4882.1491.36
2018-12-036.44.5414.2354.0721.36
2018-12-046.414.5470.1561.2501.36
2018-12-056.534.5721.8724.5241.37
2018-12-066.484.580-0.7661.5311.37
2018-12-076.644.6062.4694.6301.38
2018-12-106.744.6251.5063.4641.39
2018-12-116.64.651-2.0774.5991.40
2018-12-126.684.6631.2122.2731.40
2018-12-136.754.6841.0483.5931.41
2018-12-146.684.697-1.0372.3701.41
2018-12-176.784.7191.4973.8921.42
2018-12-186.444.754-5.0156.4901.43
2018-12-196.64.7782.4844.5031.43
2018-12-206.544.797-0.9093.3331.44
2018-12-216.54.802-0.6121.0701.44
2018-12-246.644.8202.1543.2311.45
2018-12-256.564.842-1.2053.9161.45
2018-12-266.684.8651.8294.1161.46
2018-12-276.694.8790.1502.5451.46
2018-12-286.894.8982.9903.2881.47
2019-01-026.94.9350.1456.5311.48
2019-01-036.654.968-3.6235.9421.49
2019-01-046.694.9830.6022.7071.49
2019-01-076.724.9920.4481.6441.50
2019-01-086.75.010-0.2983.1251.50
2019-01-096.695.020-0.1491.7911.51
2019-01-106.75.0370.1493.1391.51
2019-01-116.745.0650.5974.9251.52
2019-01-146.635.082-1.6323.1161.52
2019-01-156.645.0970.1512.7151.53
2019-01-166.635.120-0.1514.0661.54
2019-01-176.765.1401.9613.6201.54
2019-01-187.225.1886.8057.9881.56
2019-01-217.345.2121.6623.8781.56
2019-01-227.285.220-0.8171.3621.57
2019-01-237.215.252-0.9625.3571.58
2019-01-247.25.265-0.1392.0801.58
2019-01-256.955.289-3.4724.1671.59
2019-01-287.15.3042.1582.5901.59
2019-01-297.125.3230.2823.2391.60
2019-01-307.115.337-0.1402.2471.60
2019-01-317.065.349-0.7032.1101.60
2019-02-017.355.3804.1084.9581.61
2019-02-117.185.411-2.3135.3061.62
2019-02-1275.432-2.5073.4821.63
2019-02-137.155.4522.1433.4291.64
2019-02-147.145.468-0.1402.6571.64
2019-02-157.035.483-1.5412.5211.64
2019-02-187.255.5073.1293.9831.65
2019-02-197.295.5380.5525.1031.66
2019-02-207.525.5633.1553.9781.67
2019-02-217.425.580-1.3302.7931.67
2019-02-227.775.6204.7176.1991.69
2019-02-257.95.6551.6735.2771.70
2019-02-267.485.688-5.3165.3161.71
2019-02-277.425.716-0.8024.5451.71
2019-02-287.45.728-0.2701.8871.72
2019-03-017.525.7521.6223.9191.73
2019-03-047.685.7852.1285.1861.74
2019-03-057.775.8131.1724.2971.74
2019-03-067.835.8330.7723.0891.75
2019-03-078.485.9078.30110.4731.77
2019-03-087.955.941-6.2505.0711.78
2019-03-118.355.9815.0315.7861.79
2019-03-128.446.0091.0783.9521.80
2019-03-138.456.0370.1184.0281.81
2019-03-148.686.0672.7224.0241.82
2019-03-159.146.1385.3009.4471.84
2019-03-1896.165-1.5323.5011.85
2019-03-198.826.186-2.0002.8891.86
2019-03-208.686.210-1.5873.2881.86
2019-03-219.26.2645.9917.0281.88
2019-03-229.366.2981.7394.3481.89
2019-03-259.096.326-2.8853.7391.90
2019-03-268.696.393-4.4009.2411.92
2019-03-278.736.4150.4602.9921.92
2019-03-288.326.446-4.6964.4671.93
2019-03-298.46.4780.9624.6881.94
2019-04-018.636.5012.7383.0951.95
2019-04-028.576.522-0.6953.0131.96
2019-04-038.576.5370.0002.1001.96
2019-04-048.486.566-1.0504.0841.97
2019-04-088.586.5801.1792.0051.97
2019-04-098.766.6022.0983.0301.98
2019-04-109.096.6463.7675.7081.99
2019-04-118.866.685-2.5305.2812.01
2019-04-128.856.705-0.1132.8222.01
2019-04-158.886.7340.3393.8422.02
2019-04-168.996.7551.2392.8152.03
2019-04-179.156.7811.7803.4482.03
2019-04-188.76.848-4.9189.1802.05
2019-04-199.266.9006.4376.7822.07
2019-04-229.026.938-2.5925.0762.08
2019-04-239.126.9841.1095.9872.10
2019-04-248.977.022-1.6455.1542.11
2019-04-258.757.070-2.4536.5772.12
2019-04-268.617.097-1.6003.7712.13
2019-04-298.417.123-2.3233.7172.14
2019-04-308.557.1401.6652.3782.14
2019-05-067.647.198-10.6439.1232.16
2019-05-077.797.2291.9634.7122.17
2019-05-087.667.251-1.6693.4662.18
2019-05-097.377.268-3.7862.7422.18
2019-05-107.617.3123.2566.9202.19
2019-05-137.577.324-0.5261.9712.20
2019-05-147.527.344-0.6613.1702.20
2019-05-157.617.3561.1971.8622.21
2019-05-167.687.3860.9204.7312.22
2019-05-177.277.418-5.3395.2082.23
2019-05-207.17.443-2.3384.2642.23
2019-05-217.127.4500.2821.1272.23
2019-05-226.717.486-5.7586.4612.25
2019-05-236.77.501-0.1492.6832.25
2019-05-246.77.5220.0003.7312.26
2019-05-277.037.5564.9255.8212.27
2019-05-287.017.572-0.2842.7032.27
2019-05-297.027.5840.1432.1402.28
2019-05-307.177.6182.1375.6982.29
2019-05-317.077.626-1.3951.3952.29
2019-06-036.737.663-4.8096.5062.30
2019-06-046.737.6700.0001.3372.30
2019-06-056.87.6791.0401.4862.30
2019-06-066.877.6911.0292.2062.31
2019-06-107.037.7062.3292.4752.31
2019-06-117.177.7281.9913.6982.32
2019-06-127.047.758-1.8135.1602.33
2019-06-1377.778-0.5683.4092.33
2019-06-1477.7960.0003.0002.34
2019-06-1777.8050.0001.5712.34
2019-06-187.147.8232.0003.1432.35
2019-06-197.347.8422.8013.0812.35
2019-06-207.557.8822.8616.2672.36
2019-06-217.327.925-3.0467.1522.38
2019-06-247.27.940-1.6392.4592.38
2019-06-257.117.949-1.2501.5282.38
2019-06-267.047.957-0.9851.2662.39
2019-06-277.057.9750.1423.1252.39
2019-06-286.817.997-3.4043.8302.40
2019-07-017.118.0164.4053.2312.40
2019-07-027.148.0280.4222.1102.41
2019-07-037.148.0380.0001.5412.41
2019-07-047.178.0470.4201.5412.41
2019-07-057.38.0621.8132.5102.42
2019-07-087.178.079-1.7812.8772.42
2019-07-097.178.0880.0001.3952.43
2019-07-107.188.0970.1391.5342.43
2019-07-117.188.1050.0001.3932.43
2019-07-127.398.1252.9253.2032.44
2019-07-157.688.1613.9245.6832.45
2019-07-167.658.173-0.3911.8232.45
2019-07-177.578.203-1.0464.8372.46
2019-07-187.58.222-0.9253.0382.47
2019-07-197.548.2320.5331.4672.47
2019-07-227.438.249-1.4592.7852.47
2019-07-237.448.2590.1351.6152.48
2019-07-247.458.2820.1343.7632.48
2019-07-257.448.289-0.1341.0742.49
2019-07-267.58.3010.8062.0162.49
2019-07-297.458.311-0.6671.4672.49
2019-07-307.538.3271.0742.6852.50
2019-07-317.458.338-1.0621.7262.50
2019-08-017.478.3630.2684.0272.51
2019-08-027.378.371-1.3391.3392.51
2019-08-057.228.385-2.0352.3072.52
2019-08-067.028.407-2.7703.7402.52
2019-08-0778.420-0.2852.1372.53
2019-08-0878.4310.0002.0002.53
2019-08-097.048.4480.5712.8572.53
2019-08-127.038.468-0.1423.4092.54
2019-08-136.988.473-0.7110.8532.54
2019-08-147.048.4780.8600.8602.54
2019-08-157.048.4980.0003.4092.55
2019-08-167.088.5180.5683.4092.56
2019-08-197.288.5402.8253.6722.56
2019-08-207.28.549-1.0991.5112.56
2019-08-217.188.559-0.2781.5282.57
2019-08-227.148.565-0.5571.1142.57
2019-08-237.088.575-0.8401.6812.57
2019-08-266.988.582-1.4121.1302.57
2019-08-2778.5910.2871.5762.58
2019-08-287.028.5950.2860.7142.58
2019-08-297.078.6060.7121.8522.58
2019-08-306.998.634-1.1324.8092.59
2019-09-027.178.6562.5753.7202.60
2019-09-037.168.678-0.1393.6262.60
2019-09-047.268.6961.3973.0732.61
2019-09-057.328.7170.8263.4442.62
2019-09-067.258.731-0.9562.3222.62
2019-09-097.428.7512.3453.1722.63
2019-09-107.418.772-0.1353.3692.63
2019-09-117.428.7800.1351.3502.63
2019-09-127.548.7971.6172.6952.64
2019-09-167.388.820-2.1223.7142.65
2019-09-177.248.834-1.8972.3042.65
2019-09-187.398.8552.0723.4532.66
2019-09-197.428.8690.4062.1652.66
2019-09-207.428.8770.0001.3482.66
2019-09-237.358.885-0.9431.3482.67
2019-09-247.378.8990.2722.3132.67
2019-09-257.278.908-1.3571.3572.67
2019-09-267.148.925-1.7882.8892.68
2019-09-277.168.9310.2801.1202.68
2019-09-307.158.947-0.1402.6542.68
2019-10-087.28.9700.6993.7762.69
2019-10-097.198.980-0.1391.6672.69
2019-10-107.218.9880.2781.3912.70
2019-10-117.359.0021.9422.2192.70
2019-10-147.479.0191.6332.7212.71
2019-10-158.259.09310.44210.8432.73
2019-10-167.69.132-7.8796.0612.74
2019-10-177.399.150-2.7633.0262.75
2019-10-187.419.1700.2713.1122.75
2019-10-217.519.1891.3503.1042.76
2019-10-227.829.2344.1286.9242.77
2019-10-237.739.257-1.1513.5812.78
2019-10-248.039.3033.8816.8562.79
2019-10-258.069.3210.3742.7402.80
2019-10-287.699.367-4.5917.0722.81
2019-10-297.719.3800.2602.0812.81
2019-10-307.629.395-1.1672.3352.82
2019-10-317.69.405-0.2621.5752.82
2019-11-017.719.4291.4473.8162.83
2019-11-047.959.4753.1136.8742.84
2019-11-057.879.490-1.0062.2642.85
2019-11-067.799.504-1.0172.1602.85
2019-11-077.829.5150.3851.6692.85
2019-11-087.89.522-0.2561.1512.86
2019-11-117.29.570-7.6927.9492.87
2019-11-127.219.5820.1392.0832.87
2019-11-137.179.590-0.5551.2482.88
2019-11-147.169.597-0.1391.2552.88
2019-11-157.159.607-0.1401.6762.88
2019-11-187.169.6190.1401.9582.89
2019-11-197.139.627-0.4191.3972.89
2019-11-207.119.638-0.2811.8232.89
2019-11-217.19.647-0.1411.4062.89
2019-11-227.19.6520.0000.9862.90
2019-11-257.189.6631.1271.8312.90
2019-11-267.219.6730.4181.5322.90
2019-11-277.199.682-0.2771.5262.90
2019-11-287.39.6961.5302.3642.91
2019-11-297.259.708-0.6851.9182.91
2019-12-027.399.7461.9316.2072.92
2019-12-037.429.7560.4061.6242.93
2019-12-047.279.772-2.0222.6952.93
2019-12-057.339.7870.8252.3382.94
2019-12-067.339.7930.0001.0912.94
2019-12-097.349.7980.1360.8192.94
2019-12-107.39.808-0.5451.6352.94
2019-12-117.459.8382.0554.7952.95
2019-12-127.169.891-3.8938.8592.97
2019-12-137.129.899-0.5591.3972.97
2019-12-167.089.905-0.5620.9832.97
2019-12-177.189.9231.4123.1072.98
2019-12-187.149.934-0.5571.8112.98
2019-12-197.169.9380.2800.7002.98
2019-12-207.149.949-0.2791.8162.98
2019-12-237.099.961-0.7001.9612.99
2019-12-247.019.974-1.1282.2572.99
2019-12-256.949.981-0.9991.2842.99
2019-12-266.959.9910.1441.7293.00
2019-12-276.910.000-0.7191.5833.00
2019-12-306.9610.0090.8701.4493.00
2019-12-316.9610.0150.0001.0063.00
2020-01-026.9910.0200.4310.8623.01
2020-01-037.0410.0260.7151.1443.01
2020-01-067.0510.0390.1422.1313.01
2020-01-077.2510.0582.8373.1213.02
2020-01-087.1210.068-1.7931.7933.02
2020-01-097.3210.0842.8092.5283.03
2020-01-107.6810.1284.9186.8313.04
2020-01-137.7310.1540.6514.0363.05
2020-01-147.4810.196-3.2346.8563.06
2020-01-157.510.2180.2673.4763.07
2020-01-167.6410.2311.8672.0003.07
2020-01-177.5610.257-1.0474.1883.08
2020-01-207.5510.269-0.1321.8523.08
2020-01-217.4510.283-1.3252.2523.08
2020-01-227.6910.3213.2215.9063.10
2020-01-237.4610.347-2.9914.2913.10
2020-02-036.6810.353-10.4560.9383.11
2020-02-046.5310.396-2.2467.9343.12
2020-02-056.5510.4120.3063.0633.12
2020-02-066.5510.4280.0002.9013.13
2020-02-076.5110.438-0.6111.8323.13
2020-02-106.610.4491.3821.9973.13
2020-02-116.710.4751.5154.5453.14
2020-02-126.6710.484-0.4481.6423.15
2020-02-136.6310.493-0.6001.6493.15
2020-02-146.6210.499-0.1511.2073.15
2020-02-176.7210.5121.5112.2663.15
2020-02-186.7510.5210.4461.6373.16
2020-02-196.7210.529-0.4441.3333.16
2020-02-206.8810.5462.3812.9763.16
2020-02-216.9110.5610.4362.6163.17
2020-02-246.8310.572-1.1581.8813.17
2020-02-256.7510.597-1.1714.5393.18
2020-02-266.8210.6401.0377.5563.19
2020-02-276.6210.664-2.9334.3993.20
2020-02-286.2210.692-6.0425.2873.21
2020-03-026.4810.7184.1804.8233.22
2020-03-036.4810.7380.0003.7043.22
2020-03-046.5710.7561.3893.2413.23
2020-03-056.710.7721.9792.8923.23
2020-03-066.710.7860.0002.5373.24
2020-03-096.3510.810-5.2244.6273.24
2020-03-106.7210.8565.8278.1893.26
2020-03-116.6310.871-1.3392.6793.26
2020-03-126.4610.889-2.5643.3183.27
2020-03-136.2710.922-2.9416.3473.28
2020-03-165.9910.953-4.4666.2203.29
2020-03-175.9510.979-0.6685.1753.29
2020-03-185.8510.999-1.6814.2023.30
2020-03-195.6911.024-2.7355.2993.31
2020-03-205.7211.0340.5271.9333.31
2020-03-235.6511.047-1.2242.7973.31
2020-03-245.7711.0582.1242.3013.32
2020-03-256.0211.0804.3334.5063.32
2020-03-265.9111.086-1.8271.1633.33
2020-03-275.9711.1081.0154.3993.33
2020-03-305.9111.120-1.0052.3453.34
2020-03-315.9111.1290.0001.8613.34
2020-04-015.8811.140-0.5082.3693.34
2020-04-026.0311.1622.5514.2523.35
2020-04-035.9611.168-1.1611.3273.35
2020-04-076.1711.1863.5233.5233.36
2020-04-086.1511.193-0.3241.2973.36
2020-04-096.1711.2190.3255.0413.37
2020-04-106.0311.235-2.2693.2413.37
2020-04-136.1711.2582.3224.3123.38
2020-04-146.1711.2700.0002.4313.38
2020-04-156.1311.275-0.6480.9723.38
2020-04-166.0911.283-0.6531.6313.38
2020-04-176.0911.2960.0002.4633.39
2020-04-206.1611.3241.1495.4193.40
2020-04-216.1811.3320.3251.6233.40
2020-04-226.3411.3542.5894.2073.41
2020-04-236.2211.379-1.8934.7323.41
2020-04-246.1711.389-0.8042.0903.42
2020-04-276.2311.4040.9722.7553.42
2020-04-286.2211.425-0.1614.1733.43
2020-04-296.0211.454-3.2155.6273.44
2020-04-306.1211.4691.6612.9903.44
2020-05-066.2611.4872.2883.4313.45
2020-05-076.2411.493-0.3191.1183.45
2020-05-086.1411.512-1.6033.8463.45
2020-05-116.111.523-0.6512.1173.46
2020-05-125.9211.540-2.9513.4433.46
2020-05-135.9211.5490.0001.8583.46
2020-05-145.7411.565-3.0413.2093.47
2020-05-155.7311.570-0.1741.2203.47
2020-05-185.7111.577-0.3491.3963.47
2020-05-195.7311.5860.3501.9263.48
2020-05-205.7711.5910.6981.0473.48
2020-05-215.8111.6010.6932.0803.48
2020-05-225.7311.613-1.3772.4103.48
2020-05-255.7111.621-0.3491.7453.49
2020-05-265.711.633-0.1752.4523.49
2020-05-275.6611.640-0.7021.5793.49
2020-05-285.611.648-1.0601.5903.49
2020-05-295.6111.6530.1791.2503.50
2020-06-015.711.6701.6043.3873.50
2020-06-025.7211.6740.3510.8773.50
2020-06-035.711.680-0.3501.3993.50
2020-06-045.6811.688-0.3511.5793.51
2020-06-055.7311.6980.8802.1133.51
2020-06-085.6711.709-1.0472.2693.51
2020-06-095.6911.7140.3531.2353.51
2020-06-105.7311.7230.7031.7573.52
2020-06-115.711.734-0.5242.4433.52
2020-06-125.6211.742-1.4041.5793.52
2020-06-155.5711.749-0.8901.6013.52
2020-06-165.6511.7641.4363.0523.53
2020-06-175.6511.7710.0001.5933.53
2020-06-185.6611.7780.1771.4163.53
2020-06-195.6911.7850.5301.4133.54
2020-06-225.7111.7910.3511.4063.54
2020-06-235.7511.7970.7011.2263.54
2020-06-245.7311.803-0.3481.2173.54
2020-06-295.7311.8100.0001.3963.54
2020-06-305.7511.8120.3490.5243.54
2020-07-015.7811.8200.5221.5653.55
2020-07-025.911.8352.0763.1143.55
2020-07-035.9711.8471.1862.3733.55
2020-07-066.2211.8744.1885.1933.56
2020-07-076.1611.886-0.9652.4123.57
2020-07-086.211.8950.6491.7863.57
2020-07-096.2511.9190.8064.5163.58
2020-07-106.1911.929-0.9601.9203.58
2020-07-136.2511.9620.9696.3003.59
2020-07-146.311.9750.8002.5603.59
2020-07-156.2311.993-1.1113.4923.60
2020-07-166.0312.016-3.2104.6553.60
2020-07-176.0112.029-0.3322.4883.61
2020-07-206.1512.0402.3292.1633.61
2020-07-216.2112.0530.9762.4393.62
2020-07-226.412.0893.0606.7633.63
2020-07-236.2712.104-2.0312.9693.63
2020-07-246.0212.126-3.9874.3063.64
2020-07-276.112.1391.3292.4923.64
2020-07-286.0812.148-0.3281.9673.64
2020-07-296.1712.1741.4804.9343.65
2020-07-306.2512.1821.2971.6213.65
2020-07-316.2212.191-0.4801.6003.66
2020-08-036.312.1981.2861.4473.66
2020-08-046.2612.206-0.6351.5873.66
2020-08-056.2212.218-0.6392.2363.67
2020-08-066.2312.2260.1611.4473.67
2020-08-076.2412.2360.1611.9263.67
2020-08-106.3912.2592.4044.4873.68
2020-08-116.212.282-2.9734.3823.68
2020-08-126.212.2930.0002.0973.69
2020-08-136.2112.3000.1611.2903.69
2020-08-146.2312.3070.3221.4493.69
2020-08-176.3112.3171.2841.9263.70
2020-08-186.2712.325-0.6341.4263.70
2020-08-196.1612.334-1.7541.7543.70
2020-08-206.0912.342-1.1361.6233.70
2020-08-216.0912.3480.0001.1493.70
2020-08-246.112.3540.1641.3143.71
2020-08-256.112.3640.0001.8033.71
2020-08-266.112.3750.0002.2953.71
2020-08-276.1212.3820.3281.3113.71
2020-08-286.1812.3900.9801.4713.72
2020-08-316.2212.3980.6471.6183.72
2020-09-016.3412.4161.9293.3763.72
2020-09-026.3612.4230.3151.4203.73
2020-09-036.4312.4441.1013.7743.73
2020-09-046.3512.453-1.2441.7113.74
2020-09-076.2712.469-1.2603.1503.74
2020-09-086.3412.4831.1162.7113.75
2020-09-096.3312.498-0.1582.8393.75
2020-09-106.1412.522-3.0024.5813.76
2020-09-116.1112.533-0.4892.1173.76
2020-09-146.0912.541-0.3271.6373.76
2020-09-156.1412.5530.8212.2993.77
2020-09-166.0412.559-1.6291.3033.77
2020-09-176.0412.5630.0000.8283.77
2020-09-186.1512.5731.8211.8213.77
2020-09-216.1412.578-0.1630.9763.77
2020-09-226.1212.584-0.3261.3033.78
2020-09-236.0712.592-0.8171.4713.78
2020-09-245.9112.604-2.6362.4713.78
2020-09-255.9112.6110.0001.3543.78
2020-09-285.8512.621-1.0152.2003.79
2020-09-295.8812.6390.5133.5903.79
2020-09-305.7512.656-2.2113.5713.80
2020-10-095.8912.6712.4352.9573.80
2020-10-126.312.7166.9618.6593.81
2020-10-136.2512.728-0.7942.3813.82
2020-10-146.1612.740-1.4402.2403.82
2020-10-156.1412.752-0.3252.2733.83
2020-10-166.1512.7570.1631.1403.83
2020-10-196.1512.7660.0001.6263.83
2020-10-206.1912.7760.6501.9513.83
2020-10-216.0712.790-1.9392.9083.84
2020-10-226.0512.801-0.3292.1423.84
2020-10-236.0212.809-0.4961.4883.84
2020-10-265.912.831-1.9934.4853.85
2020-10-275.8112.842-1.5252.3733.85
2020-10-285.8412.8520.5162.0653.86
2020-10-295.8412.8730.0004.2813.86
2020-10-305.7512.887-1.5412.9113.87
2020-11-025.812.8950.8701.5653.87
2020-11-035.8812.9081.3792.7593.87
2020-11-046.0912.9323.5714.5923.88
2020-11-056.2112.9601.9705.5833.89
2020-11-066.0612.973-2.4152.4153.89
2020-11-096.1312.9841.1552.1453.90
2020-11-106.1212.992-0.1631.6313.90
2020-11-116.1213.0070.0002.9413.90
2020-11-126.1213.0130.0001.1443.90
2020-11-13613.025-1.9612.4513.91
2020-11-166.2113.0443.5003.6673.91
2020-11-176.1313.051-1.2881.4493.92
2020-11-186.1913.0590.9791.4683.92
2020-11-196.2313.0730.6462.7463.92
2020-11-206.1813.081-0.8031.6053.92
2020-11-236.2513.0971.1333.0743.93
2020-11-246.2113.108-0.6402.0803.93
2020-11-256.2113.1170.0001.7713.94
2020-11-266.2613.1310.8052.5763.94
2020-11-276.2513.142-0.1602.2363.94
2020-11-306.2413.155-0.1602.4003.95
2020-12-016.2713.1650.4811.9233.95
2020-12-026.2613.172-0.1591.2763.95
2020-12-036.2413.185-0.3192.5563.96
2020-12-046.213.191-0.6411.1223.96
2020-12-076.1513.197-0.8061.1293.96
2020-12-086.2113.2090.9762.4393.96
2020-12-095.913.237-4.9925.6363.97
2020-12-105.9113.2430.1691.1863.97
2020-12-115.8813.253-0.5082.0303.98
2020-12-145.8913.2630.1702.0413.98
2020-12-155.8313.270-1.0191.5283.98
2020-12-165.8513.2780.3431.7153.98

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询