咨询电话: 028-8546-5828 联系券源 余券宝

浙商证券股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
*ST凡谷 天铁股份 宏盛股份 天鹅股份 蓝色光标 钧达股份 安图生物 易世达 国发股份 文山电力

浙商证券股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-1716.930000
2017-11-1715.930.089-5.9076.7340.03
2017-11-2015.640.158-1.8205.2730.05
2017-11-2116.270.2534.0286.9690.08
2017-11-2215.930.311-2.0904.3640.09
2017-11-2315.270.381-4.1435.5240.11
2017-11-2415.410.4080.9172.0960.12
2017-11-2715.420.4490.0653.2450.13
2017-11-2815.820.4842.5942.6590.15
2017-11-2916.210.5602.4655.5630.17
2017-11-3016.040.603-1.0493.2700.18
2017-12-0116.230.6431.1852.9300.19
2017-12-0415.480.703-4.6214.6830.21
2017-12-0515.290.745-1.2273.2950.22
2017-12-0615.850.8063.6634.5780.24
2017-12-0715.760.836-0.5682.2710.25
2017-12-0815.990.8641.4592.1570.26
2017-12-1116.090.8880.6251.7510.27
2017-12-1215.650.928-2.7353.0450.28
2017-12-1315.830.9721.1503.3870.29
2017-12-1415.771.003-0.3792.3370.30
2017-12-1515.741.030-0.1902.0930.31
2017-12-1815.81.0560.3811.9700.32
2017-12-1916.051.0821.5821.8990.32
2017-12-2015.821.114-1.4332.4300.33
2017-12-2116.111.1771.8334.7410.35
2017-12-2216.061.201-0.3101.7380.36
2017-12-2515.71.237-2.2422.7400.37
2017-12-2616.131.2782.7393.1210.38
2017-12-2716.031.312-0.6202.4800.39
2017-12-2816.351.4031.9966.6750.42
2017-12-2916.361.4230.0611.5290.43
2018-01-0216.391.4490.1831.8950.43
2018-01-0316.591.4941.2203.2340.45
2018-01-0416.351.515-1.4471.5070.45
2018-01-0516.311.547-0.2452.3850.46
2018-01-0816.421.5990.6743.8010.48
2018-01-0916.151.629-1.6442.2530.49
2018-01-1016.21.6780.3103.5910.50
2018-01-1116.051.703-0.9261.8520.51
2018-01-1216.041.729-0.0621.9940.52
2018-01-1515.231.793-5.0505.0500.54
2018-01-1615.781.8633.6115.3180.56
2018-01-1717.231.9949.1899.1250.60
2018-01-1816.942.034-1.6832.8440.61
2018-01-1917.662.1934.25010.7440.66
2018-01-2217.552.253-0.6234.1340.68
2018-01-2317.692.2900.7982.5070.69
2018-01-2417.742.3770.2835.8790.71
2018-01-2517.052.416-3.8902.7620.72
2018-01-2617.082.4630.1763.2840.74
2018-01-2917.062.506-0.1173.0440.75
2018-01-3016.992.540-0.4102.4030.76
2018-01-3115.872.647-6.5928.0640.79
2018-02-0114.812.744-6.6797.8760.82
2018-02-0214.762.810-0.3385.4020.84
2018-02-0514.852.8780.6105.4880.86
2018-02-0613.342.973-10.1688.4850.89
2018-02-0713.323.054-0.1507.3460.92
2018-02-0813.453.0790.9762.2520.92
2018-02-0912.423.156-7.6587.3610.95
2018-02-1212.623.1921.6103.4620.96
2018-02-1312.583.224-0.3173.0110.97
2018-02-1412.623.2490.3182.3850.97
2018-02-2212.873.2721.9812.1390.98
2018-02-2312.913.2930.3112.0200.99
2018-02-2613.43.3473.7964.8021.00
2018-02-2713.163.367-1.7911.7911.01
2018-02-2813.213.4240.3805.2431.03
2018-03-0113.253.4540.3032.7251.04
2018-03-0213.153.480-0.7552.3401.04
2018-03-0513.123.497-0.2281.5211.05
2018-03-0613.53.5352.8963.4301.06
2018-03-0713.273.563-1.7042.5191.07
2018-03-0813.313.5770.3011.2061.07
2018-03-0913.673.6132.7053.2311.08
2018-03-1213.793.6470.8782.9261.09
2018-03-1313.453.672-2.4662.2481.10
2018-03-1413.413.693-0.2971.8591.11
2018-03-1513.073.729-2.5353.3561.12
2018-03-1613.043.754-0.2302.2951.13
2018-03-1913.063.7760.1531.9941.13
2018-03-2012.953.795-0.8421.7611.14
2018-03-2113.023.8540.5415.4051.16
2018-03-2212.983.878-0.3072.2271.16
2018-03-2311.963.941-7.8586.3171.18
2018-03-2612.063.9950.8365.4351.20
2018-03-2712.294.0181.9072.1561.21
2018-03-2812.14.057-1.5463.9061.22
2018-03-2912.444.0972.8103.8841.23
2018-03-3012.484.1180.3222.0101.24
2018-04-0212.514.1590.2403.9261.25
2018-04-0312.334.193-1.4393.2771.26
2018-04-0412.214.226-0.9733.2441.27
2018-04-0912.34.2660.7373.9311.28
2018-04-1012.594.3012.3583.3331.29
2018-04-1112.574.318-0.1591.5891.30
2018-04-1212.484.341-0.7162.2281.30
2018-04-1312.534.3670.4012.4841.31
2018-04-16124.401-4.2303.4321.32
2018-04-1711.934.438-0.5833.7501.33
2018-04-1812.164.4661.9282.7661.34
2018-04-1912.184.4920.1642.5491.35
2018-04-2011.74.534-3.9414.2691.36
2018-04-2311.784.5620.6842.8211.37
2018-04-2412.084.5872.5472.5471.38
2018-04-2511.954.600-1.0761.3251.38
2018-04-2611.484.648-3.9335.0211.39
2018-04-2711.64.6791.0453.1361.40
2018-05-0211.644.7100.3453.1901.41
2018-05-0311.974.7462.8353.6941.42
2018-05-0411.784.760-1.5871.4201.43
2018-05-0711.924.7711.1881.1041.43
2018-05-0811.984.7860.5031.5101.44
2018-05-0911.854.800-1.0851.4191.44
2018-05-1011.894.8150.3381.4351.44
2018-05-1111.664.837-1.9342.2711.45
2018-05-1411.664.8510.0001.4581.46
2018-05-1511.724.8690.5151.8011.46
2018-05-1611.534.882-1.6211.3651.46
2018-05-1711.514.891-0.1730.9541.47
2018-05-1811.644.9091.1291.9111.47
2018-05-2111.754.9230.9451.3751.48
2018-05-2211.834.9420.6811.9571.48
2018-05-2311.64.958-1.9441.6911.49
2018-05-2411.464.977-1.2071.9831.49
2018-05-2511.424.990-0.3491.3091.50
2018-05-2811.295.011-1.1382.2771.50
2018-05-2910.955.047-3.0123.8971.51
2018-05-3010.155.095-7.3065.6621.53
2018-05-3110.225.1180.6902.7591.54
2018-06-0110.625.1933.9148.4151.56
2018-06-0410.325.223-2.8253.5781.57
2018-06-0510.465.2401.3571.9381.57
2018-06-0610.545.2770.7654.2071.58
2018-06-0710.765.3212.0874.9341.60
2018-06-0810.415.352-3.2533.5321.61
2018-06-1110.535.3921.1534.5151.62
2018-06-1210.585.4150.4752.6591.62
2018-06-1310.255.443-3.1193.2141.63
2018-06-1410.345.4730.8783.5121.64
2018-06-159.755.526-5.7066.4801.66
2018-06-198.755.589-10.2568.7181.68
2018-06-208.55.646-2.8578.0001.69
2018-06-218.085.686-4.9416.0001.71
2018-06-228.35.7222.7235.1981.72
2018-06-258.135.748-2.0483.8551.72
2018-06-268.195.7840.7385.1661.74
2018-06-278.055.802-1.7092.8081.74
2018-06-288.015.835-0.4974.8451.75
2018-06-298.145.8581.6233.4961.76
2018-07-027.645.911-6.1438.2311.77
2018-07-037.795.9301.9632.8801.78
2018-07-047.625.952-2.1823.5941.79
2018-07-057.55.985-1.5755.2491.80
2018-07-067.456.036-0.6678.2671.81
2018-07-097.66.0532.0132.6851.82
2018-07-107.66.0660.0001.9741.82
2018-07-117.166.105-5.7896.5791.83
2018-07-127.526.1435.0286.0061.84
2018-07-137.456.157-0.9312.2611.85
2018-07-167.376.173-1.0742.5501.85
2018-07-177.436.1840.8141.9001.86
2018-07-187.376.203-0.8082.9611.86
2018-07-197.226.226-2.0353.9351.87
2018-07-207.556.2744.5717.6181.88
2018-07-237.86.3133.3115.9601.89
2018-07-247.856.3430.6414.6151.90
2018-07-257.766.354-1.1461.6561.91
2018-07-267.716.366-0.6441.9331.91
2018-07-277.656.379-0.7782.0751.91
2018-07-307.386.411-3.5295.0981.92
2018-07-317.446.4220.8131.7621.93
2018-08-017.216.449-3.0914.5701.93
2018-08-026.876.490-4.7167.2121.95
2018-08-036.756.506-1.7472.7661.95
2018-08-066.616.533-2.0744.8891.96
2018-08-076.96.5634.3875.2951.97
2018-08-086.696.579-3.0432.7541.97
2018-08-096.876.6062.6914.7831.98
2018-08-106.886.6140.1461.4561.98
2018-08-136.836.628-0.7272.4711.99
2018-08-146.856.6390.2931.7571.99
2018-08-156.656.660-2.9203.7962.00
2018-08-166.756.6991.5047.0682.01
2018-08-176.646.722-1.6304.1482.02
2018-08-206.876.7473.4644.3672.02
2018-08-216.886.7590.1462.0382.03
2018-08-226.726.769-2.3261.7442.03
2018-08-236.816.7861.3392.9762.04
2018-08-246.796.801-0.2942.6432.04
2018-08-276.916.8151.7672.5042.04
2018-08-286.896.822-0.2891.3022.05
2018-08-296.796.833-1.4511.8872.05
2018-08-306.566.857-3.3874.4182.06
2018-08-316.536.867-0.4571.8292.06
2018-09-036.496.878-0.6131.9912.06
2018-09-046.596.8961.5413.2362.07
2018-09-056.486.907-1.6692.1242.07
2018-09-066.56.9210.3092.4692.08
2018-09-076.556.9340.7692.4622.08
2018-09-106.376.949-2.7482.9012.08
2018-09-116.416.9590.6281.7272.09
2018-09-126.536.9761.8723.1202.09
2018-09-136.596.9830.9191.3782.09
2018-09-146.67.0000.1523.0352.10
2018-09-176.717.0171.6673.0302.11
2018-09-187.017.0524.4715.9612.12
2018-09-196.977.064-0.5712.1402.12
2018-09-206.937.085-0.5743.5872.13
2018-09-217.237.1184.3295.4832.14
2018-09-257.177.129-0.8301.7982.14
2018-09-267.27.1480.4183.2082.14
2018-09-277.17.162-1.3892.3612.15
2018-09-287.277.1792.3942.8172.15
2018-10-086.847.206-5.9154.8142.16
2018-10-096.767.225-1.1703.3632.17
2018-10-106.727.239-0.5922.5152.17
2018-10-116.037.263-10.2684.6132.18
2018-10-125.97.285-2.1564.4782.19
2018-10-155.817.301-1.5253.3902.19
2018-10-165.797.320-0.3443.9592.20
2018-10-175.747.374-0.86411.2262.21
2018-10-185.597.388-2.6133.1362.22
2018-10-195.837.4234.2937.1562.23
2018-10-226.437.47610.2929.7772.24
2018-10-236.487.5120.7786.8432.25
2018-10-246.647.5722.46910.8022.27
2018-10-257.077.6476.47612.6512.29
2018-10-266.817.684-3.6786.5062.31
2018-10-296.77.710-1.6154.6992.31
2018-10-306.977.7774.03011.4932.33
2018-10-317.147.8202.4397.3172.35
2018-11-017.157.8750.1409.2442.36
2018-11-027.347.9062.6575.0352.37
2018-11-057.67.9453.5426.1312.38
2018-11-067.427.977-2.3685.1322.39
2018-11-077.177.997-3.3693.3692.40
2018-11-087.118.020-0.8373.9052.41
2018-11-097.118.0430.0003.9382.41
2018-11-127.238.0591.6882.6722.42
2018-11-137.438.1132.7668.7142.43
2018-11-147.288.135-2.0193.4992.44
2018-11-157.538.1663.4344.9452.45
2018-11-168.218.2359.03110.0932.47
2018-11-198.628.3074.99410.1102.49
2018-11-208.138.355-5.6847.0772.51
2018-11-218.278.3931.7225.5352.52
2018-11-228.078.415-2.4183.2652.52
2018-11-237.718.464-4.4617.5592.54
2018-11-267.768.4890.6493.8912.55
2018-11-277.788.5120.2583.4792.55
2018-11-288.248.5685.9138.2262.57
2018-11-297.848.622-4.8548.2522.59
2018-11-308.068.6752.8067.9082.60
2018-12-038.28.7071.7374.7152.61
2018-12-048.328.7251.4632.5612.62
2018-12-058.088.741-2.8852.4042.62
2018-12-067.878.761-2.5992.9702.63
2018-12-077.848.776-0.3812.2872.63
2018-12-107.598.795-3.1893.0612.64
2018-12-117.638.8050.5271.5812.64
2018-12-127.758.8261.5733.2772.65
2018-12-137.918.8632.0655.5482.66
2018-12-147.828.888-1.1383.7932.67
2018-12-177.938.9161.4074.3482.67
2018-12-187.748.941-2.3963.7832.68
2018-12-197.668.956-1.0342.4552.69
2018-12-207.748.9811.0443.7862.69
2018-12-217.628.996-1.5502.3262.70
2018-12-247.389.025-3.1504.7242.71
2018-12-257.129.058-3.5235.6912.72
2018-12-2679.076-1.6852.9492.72
2018-12-276.879.101-1.8574.4292.73
2018-12-287.19.1283.3484.6582.74
2019-01-027.019.142-1.2682.3942.74
2019-01-037.149.1781.8545.9912.75
2019-01-047.879.25910.22412.3252.78
2019-01-077.879.2780.0002.9222.78
2019-01-087.899.3080.2544.5742.79
2019-01-097.929.3360.3804.1832.80
2019-01-107.799.359-1.6413.5352.81
2019-01-117.929.3731.6692.1822.81
2019-01-147.799.397-1.6413.6622.82
2019-01-158.139.4374.3655.9052.83
2019-01-167.949.459-2.3373.3212.84
2019-01-177.849.482-1.2593.5262.84
2019-01-188.039.5012.4232.8062.85
2019-01-217.959.520-0.9962.8642.86
2019-01-227.879.531-1.0061.7612.86
2019-01-237.789.548-1.1442.5412.86
2019-01-247.889.5701.2853.3422.87
2019-01-257.799.580-1.1421.6502.87
2019-01-287.749.599-0.6422.9532.88
2019-01-297.59.625-3.1014.1342.89
2019-01-307.449.643-0.8002.8002.89
2019-01-317.49.669-0.5384.3012.90
2019-02-017.679.6853.6492.4322.91
2019-02-117.879.7072.6083.3902.91
2019-02-127.999.7261.5252.7952.92
2019-02-138.329.7754.1307.1342.93
2019-02-148.239.788-1.0821.9232.94
2019-02-158.159.812-0.9723.5242.94
2019-02-188.629.8615.7676.7482.96
2019-02-198.589.905-0.4646.1482.97
2019-02-208.69.9300.2333.6132.98
2019-02-218.629.9730.2335.9302.99
2019-02-229.510.06310.20911.3693.02
2019-02-2510.4710.13410.2118.1053.04
2019-02-2610.3110.216-1.5289.5513.06
2019-02-2710.2810.282-0.2917.7593.08
2019-02-289.8910.322-3.7944.8643.10
2019-03-0110.2910.3694.0445.4603.11
2019-03-0410.4110.4681.16611.3703.14
2019-03-0510.4410.5000.2883.7463.15
2019-03-0611.510.60410.15310.8243.18
2019-03-0712.6710.69010.1748.0873.21
2019-03-0811.4910.783-9.3139.7873.23
2019-03-1111.8410.8813.0469.9223.26
2019-03-1211.9410.9430.8456.2503.28
2019-03-1311.4210.990-4.3554.9413.30
2019-03-1410.8211.062-5.2547.9683.32
2019-03-1510.8911.1070.6474.8983.33
2019-03-1811.1911.1612.7555.7853.35
2019-03-1911.1111.185-0.7152.5923.36
2019-03-2011.3311.2191.9803.6003.37
2019-03-2111.5411.2801.8536.3553.38
2019-03-2211.2811.323-2.2534.5933.40
2019-03-2510.7611.355-4.6103.5463.41
2019-03-2610.5311.399-2.1385.0193.42
2019-03-2710.6211.4280.8553.3243.43
2019-03-2810.5611.464-0.5654.0493.44
2019-03-2911.4511.5488.4288.8073.46
2019-04-0111.5711.5971.0485.1533.48
2019-04-0211.4211.636-1.2964.0623.49
2019-04-0312.5511.7449.89510.3333.52
2019-04-0412.1511.784-3.1873.9043.54
2019-04-0811.7411.842-3.3745.9263.55
2019-04-0911.7911.8740.4263.3223.56
2019-04-1011.5911.910-1.6963.7323.57
2019-04-1111.3611.941-1.9843.1923.58
2019-04-1211.4111.9670.4402.8173.59
2019-04-1511.0112.032-3.5067.0113.61
2019-04-1611.2212.0821.9075.3593.62
2019-04-1711.0912.102-1.1592.1393.63
2019-04-1811.112.1190.0901.8943.64
2019-04-1911.2112.1400.9912.2523.64
2019-04-2211.0212.191-1.6955.5313.66
2019-04-2311.0512.2410.2725.4453.67
2019-04-2411.1112.2640.5432.4433.68
2019-04-2510.6512.317-4.1406.0313.70
2019-04-2610.5712.347-0.7513.3803.70
2019-04-299.8112.411-7.1907.8523.72
2019-04-309.8612.4330.5102.6503.73
2019-05-068.8612.481-10.1426.4913.74
2019-05-079.0612.5272.2576.0953.76
2019-05-088.8612.558-2.2084.1943.77
2019-05-098.7912.581-0.7903.1603.77
2019-05-109.2312.6305.0066.3713.79
2019-05-139.0312.644-2.1671.8423.79
2019-05-148.8812.664-1.6612.7693.80
2019-05-159.0112.6751.4641.4643.80
2019-05-16912.687-0.1111.5543.81
2019-05-178.5312.734-5.2226.6673.82
2019-05-208.6912.7681.8764.6893.83
2019-05-218.7912.7911.1513.1073.84
2019-05-228.6412.815-1.7063.2993.84
2019-05-238.6312.838-0.1163.2413.85
2019-05-248.6512.8500.2321.6223.85
2019-05-278.8912.8862.7754.8553.87
2019-05-288.7812.904-1.2372.4753.87
2019-05-298.8312.9210.5692.2783.88
2019-05-308.6912.934-1.5861.8123.88
2019-05-318.6812.948-0.1151.9563.88
2019-06-038.6612.970-0.2303.1113.89
2019-06-048.5212.993-1.6173.2333.90
2019-06-058.6613.0121.6432.5823.90
2019-06-068.4813.036-2.0793.3493.91
2019-06-108.7213.0622.8303.6563.92
2019-06-119.1913.1285.3908.6013.94
2019-06-129.0313.147-1.7412.5033.94
2019-06-139.0713.1630.4432.1043.95
2019-06-148.8413.188-2.5363.4183.96
2019-06-178.8913.2010.5661.8103.96
2019-06-188.8413.217-0.5622.1373.97
2019-06-19913.2601.8105.7693.98
2019-06-209.4413.3324.8899.1114.00
2019-06-219.4313.357-0.1063.1784.01
2019-06-249.3713.380-0.6362.9694.01
2019-06-259.4613.4080.9613.5224.02
2019-06-269.1913.421-2.8541.6914.03
2019-06-279.2813.4410.9792.6124.03
2019-06-289.2113.456-0.7541.9404.04
2019-07-019.413.4732.0632.1724.04
2019-07-029.3413.482-0.6381.1704.04
2019-07-039.2513.493-0.9641.3924.05
2019-07-049.3313.5060.8651.7304.05
2019-07-059.313.521-0.3221.9294.06
2019-07-088.9313.557-3.9784.8394.07
2019-07-098.9513.5850.2243.6954.08
2019-07-108.8513.605-1.1172.6824.08
2019-07-118.8613.6230.1132.4864.09
2019-07-128.8813.6390.2262.1444.09
2019-07-159.0913.6752.3654.7304.10
2019-07-169.0413.685-0.5501.3204.11
2019-07-179.0413.6970.0001.6594.11
2019-07-188.8613.709-1.9911.5494.11
2019-07-198.9913.7261.4672.3704.12
2019-07-228.6913.757-3.3374.2274.13
2019-07-238.7513.7640.6900.9214.13
2019-07-248.8213.7730.8001.2574.13
2019-07-258.8113.780-0.1131.0204.13
2019-07-268.8413.7900.3411.3624.14
2019-07-298.7813.800-0.6791.3574.14
2019-07-308.8413.8170.6832.2784.15
2019-07-318.7713.826-0.7921.2444.15
2019-08-018.6413.840-1.4821.9384.15
2019-08-028.2913.863-4.0513.2414.16
2019-08-058.1613.881-1.5682.6544.16
2019-08-068.0513.918-1.3485.5154.18
2019-08-077.8813.937-2.1122.9814.18
2019-08-087.9613.9531.0152.4114.19
2019-08-097.813.974-2.0103.2664.19
2019-08-12813.9852.5641.5384.20
2019-08-137.8813.995-1.5001.5004.20
2019-08-147.8814.0070.0001.9044.20
2019-08-157.8514.035-0.3814.3154.21
2019-08-167.8614.0520.1272.5484.22
2019-08-198.3314.0905.9805.4714.23
2019-08-208.2914.101-0.4801.5614.23
2019-08-218.2814.110-0.1211.3274.23
2019-08-228.2114.123-0.8451.9324.24
2019-08-238.214.141-0.1222.6804.24
2019-08-268.0314.156-2.0732.1954.25
2019-08-278.1614.1781.6193.2384.25
2019-08-288.0614.196-1.2252.6964.26
2019-08-298.0114.207-0.6201.6134.26
2019-08-307.9714.223-0.4992.3724.27
2019-09-028.1614.2472.3843.5134.27
2019-09-038.2414.2580.9801.5934.28
2019-09-048.3614.2841.4563.7624.29
2019-09-058.6114.3252.9905.7424.30
2019-09-068.7414.3391.5101.9744.30
2019-09-098.9614.3622.5173.0894.31
2019-09-109.3814.4284.6888.3714.33
2019-09-119.314.454-0.8533.3054.34
2019-09-129.5514.4772.6882.9034.34
2019-09-169.5614.5170.1055.0264.35
2019-09-179.1814.547-3.9753.9754.36
2019-09-189.1114.569-0.7632.8324.37
2019-09-199.2114.5841.0981.9764.38
2019-09-209.0814.604-1.4122.7144.38
2019-09-238.9614.617-1.3221.7624.39
2019-09-248.9514.637-0.1122.5674.39
2019-09-258.8614.652-1.0062.1234.40
2019-09-268.7314.679-1.4673.6124.40
2019-09-278.8214.6901.0311.6044.41
2019-09-308.5614.715-2.9483.4014.41
2019-10-088.4314.729-1.5192.1034.42
2019-10-098.5514.7501.4232.8474.42
2019-10-108.6614.7621.2871.7544.43
2019-10-118.7814.7971.3864.7344.44
2019-10-149.0414.8252.9613.7594.45
2019-10-158.8714.839-1.8811.8814.45
2019-10-168.9214.8580.5642.5934.46
2019-10-178.8714.874-0.5612.1304.46
2019-10-188.614.900-3.0443.6084.47
2019-10-218.5314.918-0.8142.5584.48
2019-10-228.5614.9320.3521.9934.48
2019-10-238.4814.946-0.9351.9864.48
2019-10-248.5714.9651.0612.5944.49
2019-10-258.6914.9851.4002.8004.50
2019-10-288.9115.0132.5323.6824.50
2019-10-298.7415.029-1.9082.2454.51
2019-10-308.6315.050-1.2592.8604.51
2019-10-318.6615.0640.3481.9704.52
2019-11-018.8815.0922.5403.8114.53
2019-11-048.9715.1101.0142.3654.53
2019-11-059.1115.1291.5612.5644.54
2019-11-068.9615.150-1.6472.7444.54
2019-11-078.915.167-0.6702.3444.55
2019-11-088.7415.193-1.7983.5964.56
2019-11-118.4815.217-2.9753.3184.56
2019-11-128.5315.2280.5901.6514.57
2019-11-138.4115.238-1.4071.4074.57
2019-11-148.4515.2530.4762.1404.58
2019-11-158.2215.274-2.7222.9594.58
2019-11-188.415.2942.1902.9204.59
2019-11-198.4915.3061.0711.6674.59
2019-11-208.3615.319-1.5311.8854.60
2019-11-218.3615.3310.0001.6754.60
2019-11-228.3415.349-0.2392.6324.60
2019-11-258.3915.3610.6001.6794.61
2019-11-268.2815.381-1.3112.9804.61
2019-11-278.2215.394-0.7251.8124.62
2019-11-288.2315.4030.1221.3384.62
2019-11-298.2815.4150.6081.8234.62
2019-12-028.3715.4321.0872.4154.63
2019-12-038.4215.4460.5971.9124.63
2019-12-048.4415.4530.2381.0694.64
2019-12-058.5115.4620.8291.3034.64
2019-12-068.5115.4740.0001.6454.64
2019-12-098.4815.481-0.3530.9404.64
2019-12-108.4615.489-0.2361.1794.65
2019-12-118.5115.5050.5912.2464.65
2019-12-128.4115.516-1.1751.5284.65
2019-12-138.9215.5606.0645.9454.67
2019-12-169.1615.6022.6915.4934.68
2019-12-179.6515.6935.34911.3544.71
2019-12-1810.6215.79510.05211.5034.74
2019-12-1910.1215.828-4.7083.9554.75
2019-12-2010.4415.9113.1629.4864.77
2019-12-239.9915.963-4.3106.3224.79
2019-12-2410.616.0376.1068.3084.81
2019-12-2511.3716.1567.26412.5474.85
2019-12-2611.8416.2414.1348.7074.87
2019-12-271116.312-7.0957.6864.89
2019-12-3011.2616.3852.3647.8184.92
2019-12-3111.0416.410-1.9542.6644.92
2020-01-0211.0616.4620.1815.7074.94
2020-01-0310.9516.493-0.9953.3454.95
2020-01-0610.9216.539-0.2745.0234.96
2020-01-0711.1716.5672.2893.0224.97
2020-01-0810.716.599-4.2083.5814.98
2020-01-0910.8116.6211.0282.4304.99
2020-01-1010.7416.650-0.6483.2384.99
2020-01-1310.9716.7072.1426.2385.01
2020-01-1410.7416.731-2.0972.7355.02
2020-01-1510.7716.7500.2792.1425.03
2020-01-1610.6716.765-0.9291.6715.03
2020-01-1710.7916.7951.1253.2805.04
2020-01-2010.9916.8231.8543.0585.05
2020-01-2110.9516.859-0.3644.0045.06
2020-01-2211.1316.9011.6444.4755.07
2020-01-2310.4816.971-5.8407.9965.09
2020-02-039.4216.971-10.1150.0005.09
2020-02-049.1817.040-2.5489.0235.11
2020-02-059.5317.1093.8138.7155.13
2020-02-0610.117.1775.9818.0805.15
2020-02-0710.1217.2150.1984.5545.16
2020-02-1010.2917.2521.6804.2495.18
2020-02-1110.0617.293-2.2354.9565.19
2020-02-1210.417.3343.3804.6725.20
2020-02-1310.1117.371-2.7884.4235.21
2020-02-1410.3917.4172.7705.3415.23
2020-02-1710.8117.4524.0423.8505.24
2020-02-1810.6317.476-1.6652.6835.24
2020-02-1910.5117.510-1.1293.9515.25
2020-02-2011.3717.6138.18310.8475.28
2020-02-2111.4317.6850.5287.5645.31
2020-02-2411.5717.7441.2256.1245.32
2020-02-2511.6917.8141.0377.1745.34
2020-02-2611.5617.874-1.1126.2455.36
2020-02-2711.5217.932-0.3466.0555.38
2020-02-2810.4517.993-9.2886.9445.40
2020-03-0210.9518.0424.7855.3595.41
2020-03-0311.118.0851.3704.6585.43
2020-03-0411.5918.1404.4145.7665.44
2020-03-0512.6618.2519.23210.5265.48
2020-03-0611.9218.297-5.8454.5815.49
2020-03-0911.718.366-1.8467.0475.51
2020-03-1012.2418.4414.6157.3505.53
2020-03-1111.7718.487-3.8404.7395.55
2020-03-1211.8418.5240.5953.7385.56
2020-03-1311.8618.6030.1698.0245.58
2020-03-1610.6918.693-9.86510.0345.61
2020-03-1710.7318.7540.3746.8295.63
2020-03-1810.2518.818-4.4737.5495.65
2020-03-1910.4818.8702.2445.9515.66
2020-03-2010.5118.8960.2862.9585.67
2020-03-239.8918.942-5.8995.6145.68
2020-03-2410.118.9792.1234.3485.69
2020-03-2510.3518.9992.4752.2775.70
2020-03-2610.119.022-2.4152.8025.71
2020-03-2710.1519.0520.4953.4655.72
2020-03-3010.0119.076-1.3792.9565.72
2020-03-319.9219.099-0.8992.7975.73
2020-04-019.8719.123-0.5042.8235.74
2020-04-0210.0919.1472.2292.9385.74
2020-04-039.8719.168-2.1802.4785.75
2020-04-0710.1719.1883.0402.4325.76
2020-04-0810.0619.197-1.0821.0825.76
2020-04-0910.219.2191.3922.5845.77
2020-04-1010.0219.246-1.7653.2355.77
2020-04-1310.0119.265-0.1002.2955.78
2020-04-1410.2919.2952.7973.4975.79
2020-04-1510.0819.317-2.0412.6245.80
2020-04-1610.0719.342-0.0992.8775.80
2020-04-1710.0219.356-0.4971.7875.81
2020-04-2010.0319.3660.1001.0985.81
2020-04-219.7519.391-2.7923.0915.82
2020-04-229.7619.4040.1031.6415.82
2020-04-239.6219.421-1.4342.1525.83
2020-04-249.2719.453-3.6384.1585.84
2020-04-279.1819.469-0.9712.0505.84
2020-04-289.319.4971.3073.5955.85
2020-04-299.3519.5140.5382.1515.85
2020-04-309.7319.5434.0643.6365.86
2020-05-069.8319.5681.0282.9805.87
2020-05-079.8319.5900.0002.7475.88
2020-05-0810.0919.6302.6454.6805.89
2020-05-1110.0119.654-0.7932.8745.90
2020-05-129.9619.676-0.5002.6975.90
2020-05-1310.0319.6910.7031.8075.91
2020-05-149.8419.702-1.8941.3965.91
2020-05-159.8519.7140.1021.4235.91
2020-05-189.7119.735-1.4212.5385.92
2020-05-199.9119.7492.0601.7515.92
2020-05-209.8119.764-1.0091.8165.93
2020-05-219.6419.784-1.7332.5485.94
2020-05-229.3219.814-3.3203.8385.94
2020-05-259.2219.828-1.0731.8245.95
2020-05-269.4319.8442.2782.0615.95
2020-05-279.3719.868-0.6362.9695.96
2020-05-289.7819.9294.3767.4715.98
2020-05-299.7619.944-0.2041.8405.98
2020-06-0110.2619.9765.1233.7915.99
2020-06-0210.0820.001-1.7543.0216.00
2020-06-039.8720.031-2.0833.5716.01
2020-06-049.8820.0470.1011.9256.01
2020-06-0510.0320.0691.5182.6326.02
2020-06-089.8920.087-1.3962.1936.03
2020-06-091020.1061.1122.3266.03
2020-06-109.8620.118-1.4001.5006.04
2020-06-119.8220.141-0.4062.7386.04
2020-06-129.7320.167-0.9163.2596.05
2020-06-159.6120.195-1.2333.4946.06
2020-06-169.7120.2071.0411.4576.06
2020-06-179.7120.2190.0001.5456.07
2020-06-189.7420.2390.3092.4726.07
2020-06-1910.1120.2873.7995.6476.09
2020-06-2210.220.3350.8905.6386.10
2020-06-2310.2520.3510.4901.8636.11
2020-06-2410.1120.379-1.3663.3176.11
2020-06-299.7220.399-3.8582.4736.12
2020-06-309.9120.4351.9554.4246.13
2020-07-0110.920.5299.99010.2936.16
2020-07-0211.9920.61110.0008.2576.18
2020-07-0313.1920.61110.0080.0006.18
2020-07-0614.5120.61110.0080.0006.18
2020-07-0715.9620.6119.9930.0006.18
2020-07-0817.5620.65410.0252.8826.20
2020-07-0919.3220.71010.0233.5316.21
2020-07-1020.2320.8064.7105.6426.24
2020-07-1319.7520.995-2.37311.5186.30
2020-07-1420.1821.1242.1777.6466.34
2020-07-1518.9921.266-5.8978.9696.38
2020-07-1617.0921.428-10.00511.3746.43
2020-07-1716.2221.549-5.0918.9536.46
2020-07-2016.7521.6253.2685.4876.49
2020-07-2116.3521.707-2.3885.9706.51
2020-07-2216.8421.8262.9978.5026.55
2020-07-2317.2321.9452.3168.3146.58
2020-07-2415.6922.049-8.9387.9516.61
2020-07-271622.1191.9765.2266.64
2020-07-2815.9522.167-0.3133.6256.65
2020-07-2916.722.2804.7028.1506.68
2020-07-3016.3122.329-2.3353.5936.70
2020-07-3116.5222.3931.2884.5986.72
2020-08-0316.822.4371.6953.1486.73
2020-08-0416.4822.481-1.9053.2146.74
2020-08-0516.3222.522-0.9713.0346.76
2020-08-0617.722.6738.45610.2336.80
2020-08-0716.7122.779-5.5937.6276.83
2020-08-1016.5322.854-1.0775.4466.86
2020-08-1115.9422.933-3.5695.9296.88
2020-08-1215.4122.998-3.3255.0826.90
2020-08-1315.423.051-0.0654.0886.92
2020-08-1415.4723.0880.4552.9226.93
2020-08-1716.3823.1895.8827.3696.96
2020-08-1816.123.219-1.7092.2596.97
2020-08-1915.5923.272-3.1684.0376.98
2020-08-2015.2123.298-2.4372.0536.99
2020-08-2115.2823.3450.4603.7487.00
2020-08-2414.9823.397-1.9634.1237.02
2020-08-2514.723.440-1.8693.5387.03
2020-08-2614.6923.483-0.0683.4697.04
2020-08-2714.923.5241.4303.3367.06
2020-08-2815.1923.5731.9463.8267.07
2020-08-3114.8823.637-2.0415.2017.09
2020-09-0115.1523.6621.8152.0167.10
2020-09-0215.323.7100.9903.6967.11
2020-09-0315.2923.754-0.0653.4647.13
2020-09-0415.123.787-1.2432.6167.14
2020-09-0715.1423.8380.2654.1067.15
2020-09-0815.3223.9081.1895.4827.17
2020-09-0914.6923.948-4.1123.1987.18
2020-09-1013.9724.025-4.9016.6717.21
2020-09-1113.9924.0600.1433.0067.22
2020-09-1414.0824.0900.6432.5027.23
2020-09-1514.1224.1110.2841.8477.23
2020-09-1613.9924.153-0.9213.5417.25
2020-09-1713.9924.1880.0003.0027.26
2020-09-1815.3924.32210.00710.4367.30
2020-09-2116.0824.4084.4836.4337.32
2020-09-2216.2424.5260.9958.7067.36
2020-09-2315.7224.568-3.2023.2647.37
2020-09-2415.9324.6481.3365.9807.39
2020-09-2516.9524.7656.4038.2867.43
2020-09-2816.7424.808-1.2393.0687.44
2020-09-2917.2824.8873.2265.4967.47
2020-09-3017.7124.9722.4885.7877.49
2020-10-0917.8225.0840.6217.5667.53
2020-10-1217.9625.1630.7865.2757.55
2020-10-1316.5825.240-7.6845.5687.57
2020-10-1416.4125.276-1.0252.5937.58
2020-10-1516.3625.307-0.3052.3167.59
2020-10-1616.4925.3390.7952.3237.60
2020-10-1916.1725.380-1.9413.0327.61
2020-10-2016.3825.4321.2993.8347.63
2020-10-2116.1825.460-1.2212.0157.64
2020-10-2216.625.5202.5964.3887.66
2020-10-2316.0225.573-3.4943.9767.67
2020-10-2614.825.653-7.6156.4927.70
2020-10-2714.8525.6840.3382.5007.71
2020-10-2814.8225.709-0.2021.9537.71
2020-10-2915.4625.8244.3188.9747.75
2020-10-3014.8625.876-3.8814.2047.76
2020-11-0214.8525.943-0.0675.3847.78
2020-11-0315.1225.9951.8184.1757.80
2020-11-0414.9726.027-0.9922.5137.81
2020-11-0515.2426.0591.8042.5387.82
2020-11-0615.6626.1232.7564.9217.84
2020-11-0916.2826.2493.9599.2597.87
2020-11-1015.7826.293-3.0713.3177.89
2020-11-1115.4526.330-2.0912.9157.90
2020-11-1215.5726.3650.7772.7187.91
2020-11-1315.2726.387-1.9271.6707.92
2020-11-1615.2226.422-0.3272.8167.93
2020-11-1715.6126.4682.5623.5487.94
2020-11-1815.8426.5231.4734.1647.96
2020-11-1916.0926.6001.5785.6827.98
2020-11-2016.0826.637-0.0622.7977.99
2020-11-2316.3726.7301.8036.7798.02
2020-11-2416.0326.759-2.0772.1998.03
2020-11-2515.6626.816-2.3084.3678.04
2020-11-2615.7826.8500.7662.6188.06
2020-11-2716.526.9254.5635.4508.08
2020-11-3016.4927.007-0.0615.9398.10
2020-12-0116.8427.0892.1225.8828.13
2020-12-0216.6827.135-0.9503.2668.14
2020-12-0316.527.169-1.0792.4588.15
2020-12-0416.2827.197-1.3332.0618.16
2020-12-0716.227.234-0.4912.7648.17
2020-12-0816.2227.2610.1232.0378.18
2020-12-0915.1727.360-6.4737.7688.21
2020-12-1015.1727.4000.0003.2308.22
2020-12-1114.9127.437-1.7142.9668.23
2020-12-1414.8427.465-0.4692.2138.24
2020-12-1515.0827.5011.6172.8988.25
2020-12-1614.927.523-1.1941.7248.26

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询