咨询电话: 028-8546-5828 联系券源 余券宝

正泰电器股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
超图软件 凯盛科技 包钢股份 海螺型材 维宏股份 南京新百 晨光生物 捷安高科 长虹美菱 新疆天业

正泰电器股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-1727.210000
2017-11-1725.340.144-6.8726.8360.04
2017-11-2026.920.3166.2357.6560.09
2017-11-2127.620.4242.6004.6810.13
2017-11-2226.410.598-4.3817.8930.18
2017-11-2324.170.758-8.4827.9890.23
2017-11-2424.360.8300.7863.5170.25
2017-11-2723.080.951-5.2556.2810.29
2017-11-2823.511.0001.8632.5130.30
2017-11-2923.181.108-1.4045.6150.33
2017-11-3022.571.184-2.6324.0120.36
2017-12-0123.451.2893.8995.4050.39
2017-12-0424.651.4445.1177.5480.43
2017-12-0523.591.551-4.3005.4360.47
2017-12-0624.251.6422.7984.4930.49
2017-12-0723.81.713-1.8563.5880.51
2017-12-08221.810-7.5635.2940.54
2017-12-1123.051.9304.7736.2270.58
2017-12-1222.831.998-0.9543.5570.60
2017-12-1322.812.053-0.0882.8910.62
2017-12-1422.772.101-0.1752.5430.63
2017-12-1522.582.166-0.8343.4690.65
2017-12-1822.052.253-2.3474.7390.68
2017-12-1922.82.3643.4015.8050.71
2017-12-2022.662.400-0.6141.9300.72
2017-12-2123.272.5152.6925.9140.75
2017-12-2225.52.7339.58310.2710.82
2017-12-2525.172.849-1.2945.5290.85
2017-12-2624.642.999-2.1067.3100.90
2017-12-2724.263.064-1.5423.2060.92
2017-12-2823.763.131-2.0613.3800.94
2017-12-2924.653.2433.7465.4710.97
2018-01-0225.093.3141.7853.4080.99
2018-01-0325.833.3892.9493.4681.02
2018-01-0425.863.4420.1162.4781.03
2018-01-0525.233.504-2.4362.9391.05
2018-01-0824.83.601-1.7044.6771.08
2018-01-0924.763.642-0.1611.9761.09
2018-01-1023.693.748-4.3215.4121.12
2018-01-1123.493.817-0.8443.5041.15
2018-01-1223.673.8670.7662.5541.16
2018-01-1522.883.924-3.3382.9571.18
2018-01-1623.013.9820.5683.0161.19
2018-01-1722.84.036-0.9132.8681.21
2018-01-1823.914.1524.8685.8331.25
2018-01-1923.554.217-1.5063.3041.27
2018-01-2223.744.3050.8074.4591.29
2018-01-2323.524.352-0.9272.4011.31
2018-01-2423.54.400-0.0852.4231.32
2018-01-2523.874.4491.5742.4681.33
2018-01-2623.474.503-1.6762.7651.35
2018-01-2922.144.630-5.6676.9021.39
2018-01-3023.954.7868.1757.8141.44
2018-01-3123.34.845-2.7143.0061.45
2018-02-0123.594.9691.2456.3091.49
2018-02-0223.655.1750.25410.4711.55
2018-02-0523.855.2810.8465.3281.58
2018-02-0622.945.388-3.8165.6181.62
2018-02-0723.185.4771.0464.5771.64
2018-02-0822.485.550-3.0203.9261.67
2018-02-0921.485.626-4.4484.2261.69
2018-02-1221.515.6800.1403.0261.70
2018-02-1322.385.7834.0455.5321.74
2018-02-1422.575.8100.8491.3851.74
2018-02-2222.485.920-0.3995.8931.78
2018-02-2322.215.993-1.2013.9591.80
2018-02-2622.796.0832.6114.7281.82
2018-02-2722.096.157-3.0724.0371.85
2018-02-2821.796.191-1.3581.8561.86
2018-03-0122.466.2813.0754.8191.88
2018-03-0221.916.333-2.4492.8501.90
2018-03-0521.686.378-1.0502.4651.91
2018-03-0622.146.4382.1223.2751.93
2018-03-0722.276.4840.5872.4841.95
2018-03-0822.626.5481.5723.3681.96
2018-03-0922.466.591-0.7072.2991.98
2018-03-1224.866.81110.68610.6412.04
2018-03-1324.866.8740.0003.0172.06
2018-03-1424.616.941-1.0063.2982.08
2018-03-1524.257.002-1.4633.0072.10
2018-03-1623.897.061-1.4852.9692.12
2018-03-1924.267.1401.5493.8932.14
2018-03-2024.827.2252.3084.1222.17
2018-03-2124.067.357-3.0626.5672.21
2018-03-2223.897.410-0.7072.6602.22
2018-03-2323.067.548-3.4747.2002.26
2018-03-2623.837.6603.3395.6372.30
2018-03-2724.487.7202.7282.9372.32
2018-03-2824.237.760-1.0212.0022.33
2018-03-2923.837.842-1.6514.1272.35
2018-03-3024.837.9374.1964.5742.38
2018-04-0224.488.040-1.4105.0342.41
2018-04-0324.758.1151.1033.6362.43
2018-04-0424.518.176-0.9702.9902.45
2018-04-0924.598.2350.3262.8972.47
2018-04-1025.258.3162.6843.8232.49
2018-04-1125.538.4071.1094.3172.52
2018-04-1225.788.4690.9792.8592.54
2018-04-1325.568.537-0.8533.1812.56
2018-04-16268.6221.7213.9512.59
2018-04-1725.488.735-2.0005.3082.62
2018-04-1826.698.8654.7495.8482.66
2018-04-1927.58.9533.0353.8592.69
2018-04-2026.679.054-3.0184.5092.72
2018-04-2326.869.1660.7125.0242.75
2018-04-2428.529.2866.1805.0632.79
2018-04-2527.879.369-2.2793.5412.81
2018-04-2627.579.439-1.0763.0502.83
2018-04-2726.849.578-2.6486.2392.87
2018-05-0227.889.7643.8758.0102.93
2018-05-0327.599.872-1.0404.6632.96
2018-05-0427.679.9430.2903.1172.98
2018-05-0728.5610.0703.2165.3133.02
2018-05-0828.6110.1100.1751.6813.03
2018-05-0928.7710.1760.5592.7613.05
2018-05-1028.0710.325-2.4336.3613.10
2018-05-1127.3310.433-2.6364.7383.13
2018-05-1428.4510.5624.0985.4523.17
2018-05-1528.910.6291.5822.7773.19
2018-05-1628.3310.686-1.9722.4223.21
2018-05-1727.7810.789-1.9414.4483.24
2018-05-1826.7810.936-3.6006.5873.28
2018-05-2126.7411.010-0.1493.3233.30
2018-05-2226.5911.075-0.5612.9173.32
2018-05-2326.811.1140.7901.7683.33
2018-05-2425.8611.213-3.5074.5903.36
2018-05-2524.9611.316-3.4804.9503.39
2018-05-2826.5411.4756.3307.1713.44
2018-05-2926.1711.516-1.3941.8843.45
2018-05-3025.7411.640-1.6435.7703.49
2018-05-3125.9411.7120.7773.3413.51
2018-06-0124.5211.846-5.4746.5543.55
2018-06-0421.9211.904-10.6043.1813.57
2018-06-0521.4912.061-1.9628.7593.62
2018-06-0622.1812.1383.2114.1883.64
2018-06-0722.5912.2371.8495.2303.67
2018-06-0822.1912.301-1.7713.4973.69
2018-06-1122.3412.3520.6762.7043.71
2018-06-1222.7912.4092.0143.0443.72
2018-06-1322.0912.473-3.0723.4663.74
2018-06-1422.1712.5280.3622.9883.76
2018-06-1521.8212.580-1.5792.8423.77
2018-06-1921.2512.675-2.6125.3623.80
2018-06-2021.8312.7282.7292.9183.82
2018-06-2121.5412.782-1.3283.0233.83
2018-06-2221.4812.869-0.2794.8283.86
2018-06-2521.9612.9172.2352.6073.87
2018-06-2621.6712.984-1.3213.7343.90
2018-06-2720.7313.080-4.3385.5383.92
2018-06-2821.2213.1292.3642.7983.94
2018-06-2921.5213.1831.4143.0163.95
2018-07-0221.0513.266-2.1844.6933.98
2018-07-0321.313.3301.1883.6584.00
2018-07-0420.7113.399-2.7703.9444.02
2018-07-0520.3713.465-1.6423.9114.04
2018-07-0620.7513.5341.8653.9764.06
2018-07-0921.2713.6062.5064.0964.08
2018-07-1020.9313.683-1.5984.4194.11
2018-07-1119.7113.774-5.8295.5424.13
2018-07-1220.3113.8353.0443.5514.15
2018-07-1321.5813.9536.2536.5984.19
2018-07-1621.6114.0040.1392.8274.20
2018-07-1722.5314.1044.2575.3224.23
2018-07-1822.1814.143-1.5532.0864.24
2018-07-1921.5914.189-2.6602.5704.26
2018-07-2022.4614.2884.0305.2804.29
2018-07-2322.5814.3370.5342.6274.30
2018-07-2422.9514.3921.6392.8794.32
2018-07-2522.9414.445-0.0442.7454.33
2018-07-2622.2214.548-3.1395.5804.36
2018-07-2722.7614.6272.4304.1854.39
2018-07-3022.0914.698-2.9443.8664.41
2018-07-3122.3214.7561.0413.0784.43
2018-08-0121.4814.850-3.7635.2874.46
2018-08-0221.1714.912-1.4433.4924.47
2018-08-0320.714.977-2.2203.7794.49
2018-08-0620.0515.054-3.1404.5894.52
2018-08-0720.515.1182.2443.7414.54
2018-08-0820.5815.1760.3903.4154.55
2018-08-0920.9815.2601.9444.7624.58
2018-08-1020.9115.295-0.3342.0504.59
2018-08-1320.6915.346-1.0522.9174.60
2018-08-1420.5915.374-0.4831.6434.61
2018-08-1519.8815.453-3.4484.8084.64
2018-08-162015.5040.6043.0184.65
2018-08-1720.415.5842.0004.7504.68
2018-08-2020.8215.6692.0594.8534.70
2018-08-2121.3115.7522.3544.7074.73
2018-08-2221.515.7980.8922.5344.74
2018-08-2321.4915.847-0.0472.7444.75
2018-08-2421.8315.8871.5822.2344.77
2018-08-2721.9915.9350.7332.6114.78
2018-08-2822.0715.9760.3642.2284.79
2018-08-2922.1416.0410.3173.5344.81
2018-08-3021.716.086-1.9872.4394.83
2018-08-3121.9916.1271.3362.2584.84
2018-09-0321.316.208-3.1384.5484.86
2018-09-0421.8116.2622.3943.0054.88
2018-09-0521.5716.313-1.1002.8434.89
2018-09-0621.3416.361-1.0662.6894.91
2018-09-0721.4516.4190.5153.2334.93
2018-09-1020.5516.511-4.1965.3614.95
2018-09-1120.3616.550-0.9252.2874.96
2018-09-1220.5216.5880.7862.2594.98
2018-09-1320.9516.6322.0962.5344.99
2018-09-1420.5916.669-1.7182.1485.00
2018-09-1721.0816.7282.3803.3515.02
2018-09-1821.0816.7640.0002.0405.03
2018-09-1921.316.8221.0443.2735.05
2018-09-2021.7816.8762.2542.9585.06
2018-09-2122.2216.9462.0203.7655.08
2018-09-2521.7816.990-1.9802.4755.10
2018-09-2622.2217.0482.0203.1225.11
2018-09-2722.2217.0770.0001.5305.12
2018-09-2822.4417.1310.9902.9255.14
2018-10-0821.4317.202-4.5013.9665.16
2018-10-0921.8717.2542.0532.8465.18
2018-10-1022.0517.3160.8233.3845.19
2018-10-1121.317.400-3.4014.7175.22
2018-10-1221.0217.476-1.3154.3195.24
2018-10-1520.2817.558-3.5204.9005.27
2018-10-1619.8117.634-2.3184.5865.29
2018-10-1719.517.745-1.5656.8155.32
2018-10-1819.7217.8211.1284.6675.35
2018-10-1919.8917.8850.8623.8035.37
2018-10-2221.0818.0105.9837.1395.40
2018-10-2320.7718.072-1.4713.6055.42
2018-10-2420.6818.125-0.4333.0815.44
2018-10-2521.0318.2191.6925.3195.47
2018-10-2621.2918.3051.2364.8505.49
2018-10-2920.818.362-2.3023.2885.51
2018-10-3021.1518.4371.6834.2795.53
2018-10-3122.1518.5354.7285.2965.56
2018-11-0121.9418.596-0.9483.3415.58
2018-11-0222.818.6393.9202.2795.59
2018-11-0523.2618.7572.0186.0535.63
2018-11-0623.418.8090.6022.6665.64
2018-11-0723.0218.868-1.6243.0775.66
2018-11-0822.5618.952-1.9984.4745.69
2018-11-0922.618.9850.1771.7735.70
2018-11-1222.8119.0410.9292.9655.71
2018-11-1322.619.098-0.9212.9815.73
2018-11-1422.3319.149-1.1952.7885.74
2018-11-1522.6819.1991.5672.6425.76
2018-11-1622.6419.242-0.1762.2495.77
2018-11-1922.6219.277-0.0881.8555.78
2018-11-2021.8419.331-3.4482.9625.80
2018-11-2121.8319.392-0.0463.3425.82
2018-11-2222.1119.4191.2831.5125.83
2018-11-2321.3219.502-3.5734.6595.85
2018-11-2621.3719.5340.2351.7825.86
2018-11-2721.319.570-0.3282.0595.87
2018-11-2822.219.6894.2256.3855.91
2018-11-2921.5319.766-3.0184.3245.93
2018-11-302219.8242.1833.1585.95
2018-12-0322.919.8864.0913.2275.97
2018-12-0422.619.935-1.3102.6205.98
2018-12-0522.719.9970.4423.2746.00
2018-12-0622.6820.046-0.0882.5996.01
2018-12-0722.620.090-0.3532.3376.03
2018-12-1022.1120.129-2.1682.1246.04
2018-12-1122.7520.1832.8952.8496.05
2018-12-1223.0820.2231.4512.0666.07
2018-12-1323.320.2740.9532.6436.08
2018-12-1423.3620.3220.2582.4466.10
2018-12-1722.920.375-1.9692.7836.11
2018-12-1823.1520.4261.0922.6206.13
2018-12-1922.620.477-2.3762.7216.14
2018-12-2023.2420.5612.8324.3366.17
2018-12-2122.6620.635-2.4963.9166.19
2018-12-2422.8920.6811.0152.4276.20
2018-12-2522.8320.717-0.2621.8796.22
2018-12-2623.320.7662.0592.5416.23
2018-12-2723.3620.8130.2582.4036.24
2018-12-2823.6420.9001.1994.4096.27
2019-01-0222.9521.010-2.9195.7536.30
2019-01-0321.9121.074-4.5323.5296.32
2019-01-0421.821.129-0.5023.0126.34
2019-01-0722.4721.1913.0733.3036.36
2019-01-0822.2121.239-1.1572.6266.37
2019-01-0922.5121.3101.3513.7826.39
2019-01-1023.2521.4013.2874.6656.42
2019-01-1123.121.427-0.6451.3766.43
2019-01-1423.321.4950.8663.5066.45
2019-01-1524.2821.5924.2064.8076.48
2019-01-1624.521.6530.9062.9656.50
2019-01-1724.7921.7541.1844.8986.53
2019-01-1824.9321.7970.5652.0576.54
2019-01-2124.8321.895-0.4014.7336.57
2019-01-2224.821.932-0.1211.7726.58
2019-01-2325.121.9801.2102.2986.59
2019-01-2425.0622.033-0.1592.5506.61
2019-01-2525.4222.1261.4374.3896.64
2019-01-2825.3522.191-0.2753.0686.66
2019-01-2925.3922.2450.1582.5646.67
2019-01-3024.9922.295-1.5752.4036.69
2019-01-3124.9622.350-0.1202.6416.70
2019-02-0125.8122.4273.4053.6066.73
2019-02-1126.0222.4820.8142.5186.74
2019-02-1225.922.520-0.4611.7686.76
2019-02-1326.6322.6032.8193.7456.78
2019-02-1426.2322.648-1.5022.0656.79
2019-02-1525.722.697-2.0212.2876.81
2019-02-1826.322.7952.3354.4756.84
2019-02-1925.6122.904-2.6245.0956.87
2019-02-2025.2622.954-1.3672.3436.89
2019-02-2125.2223.023-0.1583.3256.91
2019-02-222523.084-0.8722.8956.93
2019-02-2525.9623.1953.8405.1606.96
2019-02-2625.323.281-2.5424.0456.98
2019-02-2724.7923.333-2.0162.5307.00
2019-02-2824.6423.375-0.6052.0577.01
2019-03-0125.2623.4572.5163.8967.04
2019-03-0425.723.5301.7423.4057.06
2019-03-0525.2823.601-1.6343.3467.08
2019-03-0625.3123.6510.1192.4137.10
2019-03-072523.724-1.2253.4777.12
2019-03-0824.1823.790-3.2803.2807.14
2019-03-1125.4323.8985.1705.0877.17
2019-03-1225.8323.9631.5733.0287.19
2019-03-1326.1524.0441.2393.7177.21
2019-03-1425.9224.134-0.8804.1687.24
2019-03-1525.8124.210-0.4243.5497.26
2019-03-1826.6224.3233.1385.0767.30
2019-03-1926.424.394-0.8263.2317.32
2019-03-2026.1324.453-1.0232.7277.34
2019-03-2126.1524.5250.0773.2917.36
2019-03-2226.0824.578-0.2682.4477.37
2019-03-252624.651-0.3073.3747.40
2019-03-2625.4224.739-2.2314.1547.42
2019-03-2725.2424.777-0.7081.7707.43
2019-03-2825.4224.8090.7131.5457.44
2019-03-2926.224.8923.0683.7777.47
2019-04-0127.6225.0115.4205.1917.50
2019-04-0227.425.076-0.7972.8247.52
2019-04-0327.625.1600.7303.6507.55
2019-04-0427.5225.203-0.2901.8847.56
2019-04-0827.2925.280-0.8363.3797.58
2019-04-0928.5925.4294.7646.2667.63
2019-04-1028.1325.493-1.6092.7287.65
2019-04-1127.625.558-1.8842.8087.67
2019-04-1227.3725.617-0.8332.6097.69
2019-04-1527.225.732-0.6215.0797.72
2019-04-1627.7625.8192.0593.7507.75
2019-04-1727.5725.876-0.6842.4867.76
2019-04-1827.225.948-1.3423.1927.78
2019-04-1927.6826.0031.7652.3537.80
2019-04-222726.103-2.4574.4807.83
2019-04-2326.4926.166-1.8892.8157.85
2019-04-2426.9726.2201.8122.4167.87
2019-04-2526.4926.278-1.7802.6337.88
2019-04-2624.326.433-8.2677.6637.93
2019-04-2924.526.5010.8233.3337.95
2019-04-3024.7526.5681.0203.2247.97
2019-05-0623.526.641-5.0513.7587.99
2019-05-0723.3926.730-0.4684.5538.02
2019-05-0822.726.767-2.9501.9248.03
2019-05-0922.926.8350.8813.5688.05
2019-05-1023.3526.9331.9655.0668.08
2019-05-1322.9726.969-1.6271.8848.09
2019-05-1422.5127.024-2.0032.9178.11
2019-05-1523.0127.0762.2212.7108.12
2019-05-1623.4527.1221.9122.3478.14
2019-05-1722.9827.181-2.0043.0708.15
2019-05-2022.5827.252-1.7413.7868.18
2019-05-2123.127.3182.3033.4548.20
2019-05-2222.827.363-1.2992.3388.21
2019-05-2322.6127.402-0.8332.1058.22
2019-05-2422.6827.4380.3101.9028.23
2019-05-2722.9427.4981.1463.1318.25
2019-05-2823.2627.5391.3952.0928.26
2019-05-2922.9727.570-1.2471.6348.27
2019-05-3022.7427.597-1.0011.4378.28
2019-05-3123.0327.6531.2752.9028.30
2019-06-0323.0327.6950.0002.1718.31
2019-06-0422.8427.739-0.8252.3458.32
2019-06-0522.427.808-1.9263.6788.34
2019-06-0622.0427.851-1.6072.3218.36
2019-06-1022.4527.8891.8602.0428.37
2019-06-1123.4227.9804.3214.6778.39
2019-06-1223.3928.022-0.1282.1788.41
2019-06-1323.1828.056-0.8981.7538.42
2019-06-1422.828.105-1.6392.5458.43
2019-06-1722.7728.133-0.1321.4918.44
2019-06-1822.7128.163-0.2641.5818.45
2019-06-1922.8728.2130.7052.6428.46
2019-06-2023.1828.2761.3553.2368.48
2019-06-2123.2928.3110.4751.8128.49
2019-06-2423.2628.332-0.1291.0738.50
2019-06-2522.8128.386-1.9352.8378.52
2019-06-2622.8828.4170.3071.6668.53
2019-06-2722.7828.458-0.4372.1428.54
2019-06-2822.4928.502-1.2732.3278.55
2019-07-0122.8828.5471.7342.4018.56
2019-07-0222.8928.5740.0441.3998.57
2019-07-0322.8128.598-0.3491.2678.58
2019-07-0423.0928.6781.2284.1658.60
2019-07-0523.928.7503.5083.5958.62
2019-07-0823.628.824-1.2553.7668.65
2019-07-0923.3628.867-1.0172.2038.66
2019-07-1023.2828.900-0.3421.7128.67
2019-07-1123.328.9370.0861.8908.68
2019-07-1223.5628.9711.1161.7608.69
2019-07-1523.3329.023-0.9762.6748.71
2019-07-1623.529.0670.7292.2298.72
2019-07-1723.6429.1150.5962.4268.73
2019-07-1823.2229.161-1.7772.3698.75
2019-07-1923.2929.1920.3011.6378.76
2019-07-2223.2229.236-0.3012.2338.77
2019-07-2323.5229.2691.2921.7238.78
2019-07-2423.7829.3091.1051.9988.79
2019-07-2523.8229.3320.1681.1778.80
2019-07-2624.3229.3922.0992.9398.82
2019-07-2924.2529.425-0.2881.6458.83
2019-07-3024.0129.466-0.9902.0628.84
2019-07-312429.491-0.0421.2498.85
2019-08-012429.5260.0001.7508.86
2019-08-0223.7829.567-0.9172.0428.87
2019-08-0523.4329.624-1.4722.9448.89
2019-08-0623.0629.672-1.5792.4758.90
2019-08-0722.7729.726-1.2582.8628.92
2019-08-0822.829.7590.1321.7138.93
2019-08-0922.4529.802-1.5352.3258.94
2019-08-1223.0329.8532.5842.6288.96
2019-08-1322.8329.887-0.8681.8248.97
2019-08-1422.7229.932-0.4822.3658.98
2019-08-1522.5629.971-0.7042.0698.99
2019-08-1622.3530.010-0.9312.0839.00
2019-08-1922.5130.0580.7162.5959.02
2019-08-2022.2330.091-1.2441.7339.03
2019-08-2122.6330.1441.7992.8349.04
2019-08-2222.3330.189-1.3262.4309.06
2019-08-2322.1730.214-0.7171.3439.06
2019-08-2621.0130.351-5.2327.8039.11
2019-08-2720.930.390-0.5242.2379.12
2019-08-2822.0830.4835.6465.0729.14
2019-08-2921.6330.524-2.0382.2649.16
2019-08-3022.430.6533.5606.9359.20
2019-09-0222.1330.703-1.2052.6799.21
2019-09-0322.130.741-0.1362.0799.22
2019-09-0423.5830.8356.6974.7969.25
2019-09-0523.4730.913-0.4663.9869.27
2019-09-0623.5530.9460.3411.6629.28
2019-09-0923.9530.9921.6992.3359.30
2019-09-1023.9731.0170.0841.2539.31
2019-09-1123.6531.062-1.3352.2539.32
2019-09-1223.6731.0900.0851.4389.33
2019-09-1623.2631.141-1.7322.6199.34
2019-09-1722.6331.200-2.7093.1389.36
2019-09-1822.6231.222-0.0441.1499.37
2019-09-1922.5931.259-0.1331.9899.38
2019-09-2022.731.2910.4871.6829.39
2019-09-2322.831.3260.4411.8509.40
2019-09-2422.3931.366-1.7982.1499.41
2019-09-2522.1431.402-1.1171.9219.42
2019-09-2622.0631.432-0.3611.6719.43
2019-09-2722.0131.452-0.2271.0889.44
2019-09-3021.8331.482-0.8181.6369.44
2019-10-0821.8931.5380.2753.0699.46
2019-10-0921.7531.570-0.6401.7369.47
2019-10-1021.8931.6020.6441.7939.48
2019-10-1121.831.633-0.4111.6909.49
2019-10-1422.3531.6882.5232.9369.51
2019-10-1522.1231.718-1.0291.6559.52
2019-10-1622.131.742-0.0901.2669.52
2019-10-1721.8331.770-1.2221.5389.53
2019-10-1821.5131.817-1.4662.6579.55
2019-10-2121.5631.8490.2321.7679.55
2019-10-2221.8831.8871.4842.0879.57
2019-10-2321.931.9030.0910.8689.57
2019-10-2421.9231.9250.0911.2339.58
2019-10-2522.8932.0174.4254.7909.61
2019-10-282332.0550.4812.0109.62
2019-10-2923.0532.1120.2172.9579.63
2019-10-3022.7232.160-1.4322.5609.65
2019-10-3122.8232.2010.4402.1579.66
2019-11-012332.2570.7892.8929.68
2019-11-0423.4632.3212.0003.2619.70
2019-11-0523.9432.3672.0462.3029.71
2019-11-0623.8732.392-0.2921.2959.72
2019-11-0723.932.4170.1261.2579.73
2019-11-0823.8932.449-0.0421.5909.73
2019-11-1123.4932.494-1.6742.3029.75
2019-11-1223.6432.5230.6391.4909.76
2019-11-1323.1832.584-1.9463.1309.78
2019-11-1423.0332.634-0.6472.5889.79
2019-11-1522.9532.688-0.3472.8229.81
2019-11-1823.4432.7542.1353.3999.83
2019-11-1923.6232.7860.7681.6219.84
2019-11-2023.3732.820-1.0581.7369.85
2019-11-2123.0632.860-1.3262.0979.86
2019-11-2223.2932.9000.9972.0829.87
2019-11-2523.4932.9460.8592.3199.88
2019-11-2624.0533.0012.3842.7679.90
2019-11-2723.6733.043-1.5802.1219.91
2019-11-2823.8833.0770.8871.6909.92
2019-11-2923.8833.1100.0001.6759.93
2019-12-0223.6833.150-0.8382.0109.94
2019-12-0323.433.190-1.1822.0699.96
2019-12-0422.9533.239-1.9232.5649.97
2019-12-0523.0333.2660.3491.3949.98
2019-12-0623.1733.2950.6081.5209.99
2019-12-0923.3833.3360.9062.11510.00
2019-12-1023.9333.3912.3522.73710.02
2019-12-1124.2233.4361.2122.25710.03
2019-12-1225.7533.5756.3176.44110.07
2019-12-1326.2133.6371.7862.83510.09
2019-12-1626.333.6780.3431.87010.10
2019-12-1726.3333.7270.1142.24310.12
2019-12-1826.3633.7570.1141.36710.13
2019-12-1926.2633.819-0.3792.84510.15
2019-12-2026.2733.8650.0382.09410.16
2019-12-2325.5733.936-2.6653.31210.18
2019-12-2425.9233.9911.3692.58110.20
2019-12-2525.8834.082-0.1544.20510.22
2019-12-2626.2234.1221.3141.81610.24
2019-12-2725.9534.161-1.0301.83110.25
2019-12-3026.9134.2973.6996.05010.29
2019-12-3126.834.346-0.4092.19210.30
2020-01-0226.9534.4050.5602.64910.32
2020-01-0327.2334.4721.0392.93110.34
2020-01-0627.6534.5691.5424.22310.37
2020-01-0727.8134.6220.5792.27810.39
2020-01-0827.6134.686-0.7192.76910.41
2020-01-0927.8834.7320.9781.99210.42
2020-01-1027.7334.765-0.5381.43510.43
2020-01-1328.0834.8231.2622.48810.45
2020-01-1427.8834.875-0.7122.24410.46
2020-01-1527.5434.956-1.2203.51510.49
2020-01-1627.4535.020-0.3272.79610.51
2020-01-1727.5435.0480.3281.20210.51
2020-01-2027.2535.083-1.0531.56110.52
2020-01-2127.235.125-0.1831.83510.54
2020-01-2227.3435.2130.5153.86010.56
2020-01-2326.6635.307-2.4874.24310.59
2020-02-0324.4435.354-8.3272.32610.61
2020-02-0425.2735.4903.3966.42410.65
2020-02-0525.4235.5430.5942.53310.66
2020-02-0625.5135.5880.3542.12410.68
2020-02-0726.0935.7502.2747.44810.73
2020-02-1025.9335.823-0.6133.37310.75
2020-02-1126.535.9052.1983.70210.77
2020-02-1228.536.1377.5479.77410.84
2020-02-1328.3936.248-0.3864.70210.87
2020-02-1428.236.343-0.6694.01510.90
2020-02-1728.2836.4020.2842.51810.92
2020-02-1828.3436.4730.2123.00610.94
2020-02-1927.8336.538-1.8002.78810.96
2020-02-2030.2736.7538.7688.55211.03
2020-02-2129.236.868-3.5354.72411.06
2020-02-2428.2236.937-3.3562.91111.08
2020-02-252837.005-0.7802.94111.10
2020-02-2628.0237.0840.0713.35711.13
2020-02-2728.0337.1200.0361.53511.14
2020-02-2826.9737.201-3.7823.63911.16
2020-03-0227.5337.2622.0762.63311.18
2020-03-0327.137.344-1.5623.63211.20
2020-03-0426.6237.382-1.7711.69711.21
2020-03-0527.4337.4463.0432.81711.23
2020-03-0627.9137.5311.7503.64611.26
2020-03-0926.337.662-5.7695.98411.30
2020-03-1026.5837.7461.0653.80211.32
2020-03-1126.237.802-1.4302.55811.34
2020-03-1225.137.884-4.1983.93111.37
2020-03-1324.8737.987-0.9164.98011.40
2020-03-1623.1938.118-6.7556.75511.44
2020-03-1723.5538.2161.5525.00211.46
2020-03-1823.5638.2810.0423.31211.48
2020-03-1923.5838.3480.0853.39611.50
2020-03-2023.5138.415-0.2973.43511.52
2020-03-2322.638.450-3.8711.82911.53
2020-03-2422.9338.5151.4603.40711.55
2020-03-2523.9538.5714.4482.83511.57
2020-03-2623.838.618-0.6262.33811.59
2020-03-2723.9838.6660.7562.43711.60
2020-03-3023.638.720-1.5852.71111.62
2020-03-3123.6538.7560.2121.82211.63
2020-04-0123.7338.8010.3382.28311.64
2020-04-0223.9538.8390.9271.93811.65
2020-04-0323.6138.871-1.4201.62811.66
2020-04-0724.2838.9072.8381.73711.67
2020-04-0824.0638.935-0.9061.44211.68
2020-04-0924.0238.959-0.1661.16411.69
2020-04-1023.7138.994-1.2911.79011.70
2020-04-1323.8239.0230.4641.43411.71
2020-04-1424.9339.1154.6604.45011.73
2020-04-1524.6339.159-1.2032.12611.75
2020-04-1624.3339.191-1.2181.58311.76
2020-04-1724.9539.2462.5482.67211.77
2020-04-2025.0339.2930.3212.24411.79
2020-04-2124.7639.336-1.0792.07811.80
2020-04-2224.8239.3720.2421.73711.81
2020-04-2324.4239.418-1.6122.25611.83
2020-04-2423.9639.475-1.8842.86711.84
2020-04-2724.2239.5141.0851.92011.85
2020-04-2823.9639.588-1.0733.71611.88
2020-04-2924.4739.7062.1295.76011.91
2020-04-3024.939.7621.7572.73811.93
2020-05-0625.4639.8422.2493.77511.95
2020-05-0725.3839.888-0.3142.16011.97
2020-05-0825.4739.9210.3551.53711.98
2020-05-1125.7739.9611.1781.88511.99
2020-05-1225.2640.026-1.9793.06612.01
2020-05-1325.1640.061-0.3961.70212.02
2020-05-1424.9340.094-0.9141.55012.03
2020-05-1524.840.128-0.5211.64512.04
2020-05-1824.340.171-2.0162.13712.05
2020-05-1924.6740.1951.5231.15212.06
2020-05-2025.6540.3103.9725.39112.09
2020-05-2125.0840.376-2.2223.15812.11
2020-05-2224.7340.426-1.3962.43212.13
2020-05-2524.4940.472-0.9702.26412.14
2020-05-2625.0640.5272.3272.61312.16
2020-05-2725.2840.5920.8783.11312.18
2020-05-2824.9940.652-1.1472.88812.20
2020-05-2925.4340.7021.7612.32112.21
2020-06-0125.840.7521.4552.35912.23
2020-06-0225.3140.800-1.8992.24812.24
2020-06-0325.2840.829-0.1191.38312.25
2020-06-0425.0440.863-0.9491.62212.26
2020-06-052540.879-0.1600.79912.26
2020-06-0825.2740.9121.0801.56012.27
2020-06-0925.7140.9691.7412.65112.29
2020-06-1025.4341.011-1.0891.98412.30
2020-06-1125.1741.057-1.0222.20212.32
2020-06-1224.9241.080-0.9931.11212.32
2020-06-1524.9141.126-0.0402.20712.34
2020-06-1625.0941.1540.7231.32512.35
2020-06-1724.9641.181-0.5181.31512.35
2020-06-1825.0541.2010.3610.96212.36
2020-06-1925.441.2441.3972.03612.37
2020-06-2225.741.3353.2134.21712.40
2020-06-2325.7741.3830.2722.25712.41
2020-06-2426.1241.4601.3583.53112.44
2020-06-2926.1941.5400.2683.67512.46
2020-06-3026.3541.5920.6112.36712.48
2020-07-0126.0941.644-0.9872.39112.49
2020-07-0226.3641.6851.0351.87812.51
2020-07-0326.0741.742-1.1002.61812.52
2020-07-062741.8323.5673.98912.55
2020-07-0726.7141.897-1.0742.92612.57
2020-07-0826.9541.9530.8992.47112.59
2020-07-0927.4342.0101.7812.48612.60
2020-07-1026.6642.078-2.8073.09912.62
2020-07-1327.742.1993.9015.21412.66
2020-07-1427.3542.247-1.2642.13012.67
2020-07-1527.2742.344-0.2934.27812.70
2020-07-1626.4742.506-2.9347.33412.75
2020-07-1726.9942.5851.9643.51312.78
2020-07-202942.7637.4477.37312.83
2020-07-2128.9942.846-0.0343.41412.85
2020-07-2229.7242.9512.5184.24312.89
2020-07-2329.2543.080-1.5815.28312.92
2020-07-2427.1843.256-7.0777.76112.98
2020-07-2727.7743.3202.1712.79613.00
2020-07-2827.7943.3930.0723.13313.02
2020-07-2929.5543.5666.3337.01713.07
2020-07-3031.143.8525.24511.06613.16
2020-07-3131.744.0491.9297.46013.21
2020-08-0331.544.142-0.6313.53313.24
2020-08-0431.1344.200-1.1752.22213.26
2020-08-0531.5244.3251.2534.75413.30
2020-08-0631.6544.4080.4123.14113.32
2020-08-0731.1244.529-1.6754.67613.36
2020-08-1031.3844.6480.8354.56313.39
2020-08-1130.944.780-1.5305.13113.43
2020-08-1229.7644.918-3.6895.56613.48
2020-08-1330.9645.0384.0324.63713.51
2020-08-1431.1545.1110.6142.81013.53
2020-08-1732.4645.2004.2053.30713.56
2020-08-1832.5845.2840.3703.08113.59
2020-08-1931.6245.359-2.9472.85513.61
2020-08-2031.545.428-0.3802.62513.63
2020-08-2131.845.5060.9522.95213.65
2020-08-2432.645.6092.5163.77413.68
2020-08-2532.1345.684-1.4422.82213.71
2020-08-2632.845.8152.0854.79313.74
2020-08-2734.1345.9674.0555.33513.79
2020-08-2834.5646.1011.2604.62913.83
2020-08-3134.4746.214-0.2603.96413.86
2020-09-0134.3746.275-0.2902.11813.88
2020-09-0233.5746.410-2.3284.83013.92
2020-09-0332.946.506-1.9963.48513.95
2020-09-0432.0346.577-2.6442.67513.97
2020-09-0730.1546.763-5.8697.39914.03
2020-09-0830.146.813-0.1661.99014.04
2020-09-0929.1546.924-3.1564.58514.08
2020-09-1028.9647.010-0.6523.53314.10
2020-09-1129.947.1173.2464.31614.14
2020-09-1430.6847.2152.6093.81314.16
2020-09-1530.4747.271-0.6842.21614.18
2020-09-1630.4247.327-0.1642.23214.20
2020-09-1731.447.4633.2225.16114.24
2020-09-1831.8847.5511.5293.34414.27
2020-09-2131.3247.621-1.7572.66614.29
2020-09-2230.5747.693-2.3952.81014.31
2020-09-2331.247.7682.0612.91114.33
2020-09-2430.247.857-3.2053.52614.36
2020-09-2530.2847.9150.2652.31814.37
2020-09-2830.7147.9991.4203.26914.40
2020-09-293048.072-2.3122.93114.42
2020-09-3030.2748.1530.9003.20014.45
2020-10-0931.8348.2715.1544.42714.48
2020-10-1232.0348.3420.6282.67014.50
2020-10-1331.6348.401-1.2492.24814.52
2020-10-1431.9548.4501.0121.83414.53
2020-10-1531.4148.511-1.6902.34714.55
2020-10-1632.0148.6121.9103.78914.58
2020-10-1931.2848.705-2.2813.56114.61
2020-10-2031.6748.7411.2471.34314.62
2020-10-2131.5348.792-0.4421.95814.64
2020-10-2230.6148.866-2.9182.91814.66
2020-10-2330.748.9660.2943.88814.69
2020-10-2630.7149.0480.0333.22514.71
2020-10-2730.749.104-0.0332.18214.73
2020-10-2831.0149.1941.0103.45314.76
2020-10-2932.2349.3883.9347.25614.82
2020-10-3029.3249.648-9.02910.64214.89
2020-11-0230.0649.7852.5245.45714.94
2020-11-0330.249.8570.4662.86114.96
2020-11-0429.8549.930-1.1592.91414.98
2020-11-0531.0650.0534.0544.75715.02
2020-11-0632.250.1783.6704.66815.05
2020-11-0932.250.2670.0003.32315.08
2020-11-1032.150.358-0.3113.38515.11
2020-11-1132.4350.4801.0284.51715.14
2020-11-1232.2950.535-0.4322.03515.16
2020-11-1331.350.666-3.0665.04815.20
2020-11-1630.9850.726-1.0222.30015.22
2020-11-1730.2350.803-2.4213.06615.24
2020-11-1830.8950.8902.1833.37415.27
2020-11-1931.4450.9741.7813.20515.29
2020-11-2031.3551.029-0.2862.13115.31
2020-11-2332.4151.1463.3814.30615.34
2020-11-2432.751.2290.8953.05515.37
2020-11-2531.8151.382-2.7225.78015.41
2020-11-2633.0551.5163.8984.87315.45
2020-11-2732.9651.598-0.2722.96515.48
2020-11-3032.8351.728-0.3944.76315.52
2020-12-0133.1551.8140.9753.10715.54
2020-12-0233.4251.8780.8142.29315.56
2020-12-0332.9251.928-1.4961.82515.58
2020-12-0433.2951.9791.1241.85315.59
2020-12-0732.7952.077-1.5023.57515.62
2020-12-0832.6452.146-0.4572.53115.64
2020-12-0931.4952.250-3.5233.98315.68
2020-12-1032.3752.3542.7953.84215.71
2020-12-1131.7452.474-1.9464.54115.74
2020-12-1433.0152.6294.0015.64015.79
2020-12-1533.6252.7051.8482.69615.81
2020-12-1633.7152.7820.2682.76615.83

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询