收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2017-11-17 | 27.21 | 0 | 0 | 0 | 0 |
2017-11-17 | 25.34 | 0.144 | -6.872 | 6.836 | 0.04 |
2017-11-20 | 26.92 | 0.316 | 6.235 | 7.656 | 0.09 |
2017-11-21 | 27.62 | 0.424 | 2.600 | 4.681 | 0.13 |
2017-11-22 | 26.41 | 0.598 | -4.381 | 7.893 | 0.18 |
2017-11-23 | 24.17 | 0.758 | -8.482 | 7.989 | 0.23 |
2017-11-24 | 24.36 | 0.830 | 0.786 | 3.517 | 0.25 |
2017-11-27 | 23.08 | 0.951 | -5.255 | 6.281 | 0.29 |
2017-11-28 | 23.51 | 1.000 | 1.863 | 2.513 | 0.30 |
2017-11-29 | 23.18 | 1.108 | -1.404 | 5.615 | 0.33 |
2017-11-30 | 22.57 | 1.184 | -2.632 | 4.012 | 0.36 |
2017-12-01 | 23.45 | 1.289 | 3.899 | 5.405 | 0.39 |
2017-12-04 | 24.65 | 1.444 | 5.117 | 7.548 | 0.43 |
2017-12-05 | 23.59 | 1.551 | -4.300 | 5.436 | 0.47 |
2017-12-06 | 24.25 | 1.642 | 2.798 | 4.493 | 0.49 |
2017-12-07 | 23.8 | 1.713 | -1.856 | 3.588 | 0.51 |
2017-12-08 | 22 | 1.810 | -7.563 | 5.294 | 0.54 |
2017-12-11 | 23.05 | 1.930 | 4.773 | 6.227 | 0.58 |
2017-12-12 | 22.83 | 1.998 | -0.954 | 3.557 | 0.60 |
2017-12-13 | 22.81 | 2.053 | -0.088 | 2.891 | 0.62 |
2017-12-14 | 22.77 | 2.101 | -0.175 | 2.543 | 0.63 |
2017-12-15 | 22.58 | 2.166 | -0.834 | 3.469 | 0.65 |
2017-12-18 | 22.05 | 2.253 | -2.347 | 4.739 | 0.68 |
2017-12-19 | 22.8 | 2.364 | 3.401 | 5.805 | 0.71 |
2017-12-20 | 22.66 | 2.400 | -0.614 | 1.930 | 0.72 |
2017-12-21 | 23.27 | 2.515 | 2.692 | 5.914 | 0.75 |
2017-12-22 | 25.5 | 2.733 | 9.583 | 10.271 | 0.82 |
2017-12-25 | 25.17 | 2.849 | -1.294 | 5.529 | 0.85 |
2017-12-26 | 24.64 | 2.999 | -2.106 | 7.310 | 0.90 |
2017-12-27 | 24.26 | 3.064 | -1.542 | 3.206 | 0.92 |
2017-12-28 | 23.76 | 3.131 | -2.061 | 3.380 | 0.94 |
2017-12-29 | 24.65 | 3.243 | 3.746 | 5.471 | 0.97 |
2018-01-02 | 25.09 | 3.314 | 1.785 | 3.408 | 0.99 |
2018-01-03 | 25.83 | 3.389 | 2.949 | 3.468 | 1.02 |
2018-01-04 | 25.86 | 3.442 | 0.116 | 2.478 | 1.03 |
2018-01-05 | 25.23 | 3.504 | -2.436 | 2.939 | 1.05 |
2018-01-08 | 24.8 | 3.601 | -1.704 | 4.677 | 1.08 |
2018-01-09 | 24.76 | 3.642 | -0.161 | 1.976 | 1.09 |
2018-01-10 | 23.69 | 3.748 | -4.321 | 5.412 | 1.12 |
2018-01-11 | 23.49 | 3.817 | -0.844 | 3.504 | 1.15 |
2018-01-12 | 23.67 | 3.867 | 0.766 | 2.554 | 1.16 |
2018-01-15 | 22.88 | 3.924 | -3.338 | 2.957 | 1.18 |
2018-01-16 | 23.01 | 3.982 | 0.568 | 3.016 | 1.19 |
2018-01-17 | 22.8 | 4.036 | -0.913 | 2.868 | 1.21 |
2018-01-18 | 23.91 | 4.152 | 4.868 | 5.833 | 1.25 |
2018-01-19 | 23.55 | 4.217 | -1.506 | 3.304 | 1.27 |
2018-01-22 | 23.74 | 4.305 | 0.807 | 4.459 | 1.29 |
2018-01-23 | 23.52 | 4.352 | -0.927 | 2.401 | 1.31 |
2018-01-24 | 23.5 | 4.400 | -0.085 | 2.423 | 1.32 |
2018-01-25 | 23.87 | 4.449 | 1.574 | 2.468 | 1.33 |
2018-01-26 | 23.47 | 4.503 | -1.676 | 2.765 | 1.35 |
2018-01-29 | 22.14 | 4.630 | -5.667 | 6.902 | 1.39 |
2018-01-30 | 23.95 | 4.786 | 8.175 | 7.814 | 1.44 |
2018-01-31 | 23.3 | 4.845 | -2.714 | 3.006 | 1.45 |
2018-02-01 | 23.59 | 4.969 | 1.245 | 6.309 | 1.49 |
2018-02-02 | 23.65 | 5.175 | 0.254 | 10.471 | 1.55 |
2018-02-05 | 23.85 | 5.281 | 0.846 | 5.328 | 1.58 |
2018-02-06 | 22.94 | 5.388 | -3.816 | 5.618 | 1.62 |
2018-02-07 | 23.18 | 5.477 | 1.046 | 4.577 | 1.64 |
2018-02-08 | 22.48 | 5.550 | -3.020 | 3.926 | 1.67 |
2018-02-09 | 21.48 | 5.626 | -4.448 | 4.226 | 1.69 |
2018-02-12 | 21.51 | 5.680 | 0.140 | 3.026 | 1.70 |
2018-02-13 | 22.38 | 5.783 | 4.045 | 5.532 | 1.74 |
2018-02-14 | 22.57 | 5.810 | 0.849 | 1.385 | 1.74 |
2018-02-22 | 22.48 | 5.920 | -0.399 | 5.893 | 1.78 |
2018-02-23 | 22.21 | 5.993 | -1.201 | 3.959 | 1.80 |
2018-02-26 | 22.79 | 6.083 | 2.611 | 4.728 | 1.82 |
2018-02-27 | 22.09 | 6.157 | -3.072 | 4.037 | 1.85 |
2018-02-28 | 21.79 | 6.191 | -1.358 | 1.856 | 1.86 |
2018-03-01 | 22.46 | 6.281 | 3.075 | 4.819 | 1.88 |
2018-03-02 | 21.91 | 6.333 | -2.449 | 2.850 | 1.90 |
2018-03-05 | 21.68 | 6.378 | -1.050 | 2.465 | 1.91 |
2018-03-06 | 22.14 | 6.438 | 2.122 | 3.275 | 1.93 |
2018-03-07 | 22.27 | 6.484 | 0.587 | 2.484 | 1.95 |
2018-03-08 | 22.62 | 6.548 | 1.572 | 3.368 | 1.96 |
2018-03-09 | 22.46 | 6.591 | -0.707 | 2.299 | 1.98 |
2018-03-12 | 24.86 | 6.811 | 10.686 | 10.641 | 2.04 |
2018-03-13 | 24.86 | 6.874 | 0.000 | 3.017 | 2.06 |
2018-03-14 | 24.61 | 6.941 | -1.006 | 3.298 | 2.08 |
2018-03-15 | 24.25 | 7.002 | -1.463 | 3.007 | 2.10 |
2018-03-16 | 23.89 | 7.061 | -1.485 | 2.969 | 2.12 |
2018-03-19 | 24.26 | 7.140 | 1.549 | 3.893 | 2.14 |
2018-03-20 | 24.82 | 7.225 | 2.308 | 4.122 | 2.17 |
2018-03-21 | 24.06 | 7.357 | -3.062 | 6.567 | 2.21 |
2018-03-22 | 23.89 | 7.410 | -0.707 | 2.660 | 2.22 |
2018-03-23 | 23.06 | 7.548 | -3.474 | 7.200 | 2.26 |
2018-03-26 | 23.83 | 7.660 | 3.339 | 5.637 | 2.30 |
2018-03-27 | 24.48 | 7.720 | 2.728 | 2.937 | 2.32 |
2018-03-28 | 24.23 | 7.760 | -1.021 | 2.002 | 2.33 |
2018-03-29 | 23.83 | 7.842 | -1.651 | 4.127 | 2.35 |
2018-03-30 | 24.83 | 7.937 | 4.196 | 4.574 | 2.38 |
2018-04-02 | 24.48 | 8.040 | -1.410 | 5.034 | 2.41 |
2018-04-03 | 24.75 | 8.115 | 1.103 | 3.636 | 2.43 |
2018-04-04 | 24.51 | 8.176 | -0.970 | 2.990 | 2.45 |
2018-04-09 | 24.59 | 8.235 | 0.326 | 2.897 | 2.47 |
2018-04-10 | 25.25 | 8.316 | 2.684 | 3.823 | 2.49 |
2018-04-11 | 25.53 | 8.407 | 1.109 | 4.317 | 2.52 |
2018-04-12 | 25.78 | 8.469 | 0.979 | 2.859 | 2.54 |
2018-04-13 | 25.56 | 8.537 | -0.853 | 3.181 | 2.56 |
2018-04-16 | 26 | 8.622 | 1.721 | 3.951 | 2.59 |
2018-04-17 | 25.48 | 8.735 | -2.000 | 5.308 | 2.62 |
2018-04-18 | 26.69 | 8.865 | 4.749 | 5.848 | 2.66 |
2018-04-19 | 27.5 | 8.953 | 3.035 | 3.859 | 2.69 |
2018-04-20 | 26.67 | 9.054 | -3.018 | 4.509 | 2.72 |
2018-04-23 | 26.86 | 9.166 | 0.712 | 5.024 | 2.75 |
2018-04-24 | 28.52 | 9.286 | 6.180 | 5.063 | 2.79 |
2018-04-25 | 27.87 | 9.369 | -2.279 | 3.541 | 2.81 |
2018-04-26 | 27.57 | 9.439 | -1.076 | 3.050 | 2.83 |
2018-04-27 | 26.84 | 9.578 | -2.648 | 6.239 | 2.87 |
2018-05-02 | 27.88 | 9.764 | 3.875 | 8.010 | 2.93 |
2018-05-03 | 27.59 | 9.872 | -1.040 | 4.663 | 2.96 |
2018-05-04 | 27.67 | 9.943 | 0.290 | 3.117 | 2.98 |
2018-05-07 | 28.56 | 10.070 | 3.216 | 5.313 | 3.02 |
2018-05-08 | 28.61 | 10.110 | 0.175 | 1.681 | 3.03 |
2018-05-09 | 28.77 | 10.176 | 0.559 | 2.761 | 3.05 |
2018-05-10 | 28.07 | 10.325 | -2.433 | 6.361 | 3.10 |
2018-05-11 | 27.33 | 10.433 | -2.636 | 4.738 | 3.13 |
2018-05-14 | 28.45 | 10.562 | 4.098 | 5.452 | 3.17 |
2018-05-15 | 28.9 | 10.629 | 1.582 | 2.777 | 3.19 |
2018-05-16 | 28.33 | 10.686 | -1.972 | 2.422 | 3.21 |
2018-05-17 | 27.78 | 10.789 | -1.941 | 4.448 | 3.24 |
2018-05-18 | 26.78 | 10.936 | -3.600 | 6.587 | 3.28 |
2018-05-21 | 26.74 | 11.010 | -0.149 | 3.323 | 3.30 |
2018-05-22 | 26.59 | 11.075 | -0.561 | 2.917 | 3.32 |
2018-05-23 | 26.8 | 11.114 | 0.790 | 1.768 | 3.33 |
2018-05-24 | 25.86 | 11.213 | -3.507 | 4.590 | 3.36 |
2018-05-25 | 24.96 | 11.316 | -3.480 | 4.950 | 3.39 |
2018-05-28 | 26.54 | 11.475 | 6.330 | 7.171 | 3.44 |
2018-05-29 | 26.17 | 11.516 | -1.394 | 1.884 | 3.45 |
2018-05-30 | 25.74 | 11.640 | -1.643 | 5.770 | 3.49 |
2018-05-31 | 25.94 | 11.712 | 0.777 | 3.341 | 3.51 |
2018-06-01 | 24.52 | 11.846 | -5.474 | 6.554 | 3.55 |
2018-06-04 | 21.92 | 11.904 | -10.604 | 3.181 | 3.57 |
2018-06-05 | 21.49 | 12.061 | -1.962 | 8.759 | 3.62 |
2018-06-06 | 22.18 | 12.138 | 3.211 | 4.188 | 3.64 |
2018-06-07 | 22.59 | 12.237 | 1.849 | 5.230 | 3.67 |
2018-06-08 | 22.19 | 12.301 | -1.771 | 3.497 | 3.69 |
2018-06-11 | 22.34 | 12.352 | 0.676 | 2.704 | 3.71 |
2018-06-12 | 22.79 | 12.409 | 2.014 | 3.044 | 3.72 |
2018-06-13 | 22.09 | 12.473 | -3.072 | 3.466 | 3.74 |
2018-06-14 | 22.17 | 12.528 | 0.362 | 2.988 | 3.76 |
2018-06-15 | 21.82 | 12.580 | -1.579 | 2.842 | 3.77 |
2018-06-19 | 21.25 | 12.675 | -2.612 | 5.362 | 3.80 |
2018-06-20 | 21.83 | 12.728 | 2.729 | 2.918 | 3.82 |
2018-06-21 | 21.54 | 12.782 | -1.328 | 3.023 | 3.83 |
2018-06-22 | 21.48 | 12.869 | -0.279 | 4.828 | 3.86 |
2018-06-25 | 21.96 | 12.917 | 2.235 | 2.607 | 3.87 |
2018-06-26 | 21.67 | 12.984 | -1.321 | 3.734 | 3.90 |
2018-06-27 | 20.73 | 13.080 | -4.338 | 5.538 | 3.92 |
2018-06-28 | 21.22 | 13.129 | 2.364 | 2.798 | 3.94 |
2018-06-29 | 21.52 | 13.183 | 1.414 | 3.016 | 3.95 |
2018-07-02 | 21.05 | 13.266 | -2.184 | 4.693 | 3.98 |
2018-07-03 | 21.3 | 13.330 | 1.188 | 3.658 | 4.00 |
2018-07-04 | 20.71 | 13.399 | -2.770 | 3.944 | 4.02 |
2018-07-05 | 20.37 | 13.465 | -1.642 | 3.911 | 4.04 |
2018-07-06 | 20.75 | 13.534 | 1.865 | 3.976 | 4.06 |
2018-07-09 | 21.27 | 13.606 | 2.506 | 4.096 | 4.08 |
2018-07-10 | 20.93 | 13.683 | -1.598 | 4.419 | 4.11 |
2018-07-11 | 19.71 | 13.774 | -5.829 | 5.542 | 4.13 |
2018-07-12 | 20.31 | 13.835 | 3.044 | 3.551 | 4.15 |
2018-07-13 | 21.58 | 13.953 | 6.253 | 6.598 | 4.19 |
2018-07-16 | 21.61 | 14.004 | 0.139 | 2.827 | 4.20 |
2018-07-17 | 22.53 | 14.104 | 4.257 | 5.322 | 4.23 |
2018-07-18 | 22.18 | 14.143 | -1.553 | 2.086 | 4.24 |
2018-07-19 | 21.59 | 14.189 | -2.660 | 2.570 | 4.26 |
2018-07-20 | 22.46 | 14.288 | 4.030 | 5.280 | 4.29 |
2018-07-23 | 22.58 | 14.337 | 0.534 | 2.627 | 4.30 |
2018-07-24 | 22.95 | 14.392 | 1.639 | 2.879 | 4.32 |
2018-07-25 | 22.94 | 14.445 | -0.044 | 2.745 | 4.33 |
2018-07-26 | 22.22 | 14.548 | -3.139 | 5.580 | 4.36 |
2018-07-27 | 22.76 | 14.627 | 2.430 | 4.185 | 4.39 |
2018-07-30 | 22.09 | 14.698 | -2.944 | 3.866 | 4.41 |
2018-07-31 | 22.32 | 14.756 | 1.041 | 3.078 | 4.43 |
2018-08-01 | 21.48 | 14.850 | -3.763 | 5.287 | 4.46 |
2018-08-02 | 21.17 | 14.912 | -1.443 | 3.492 | 4.47 |
2018-08-03 | 20.7 | 14.977 | -2.220 | 3.779 | 4.49 |
2018-08-06 | 20.05 | 15.054 | -3.140 | 4.589 | 4.52 |
2018-08-07 | 20.5 | 15.118 | 2.244 | 3.741 | 4.54 |
2018-08-08 | 20.58 | 15.176 | 0.390 | 3.415 | 4.55 |
2018-08-09 | 20.98 | 15.260 | 1.944 | 4.762 | 4.58 |
2018-08-10 | 20.91 | 15.295 | -0.334 | 2.050 | 4.59 |
2018-08-13 | 20.69 | 15.346 | -1.052 | 2.917 | 4.60 |
2018-08-14 | 20.59 | 15.374 | -0.483 | 1.643 | 4.61 |
2018-08-15 | 19.88 | 15.453 | -3.448 | 4.808 | 4.64 |
2018-08-16 | 20 | 15.504 | 0.604 | 3.018 | 4.65 |
2018-08-17 | 20.4 | 15.584 | 2.000 | 4.750 | 4.68 |
2018-08-20 | 20.82 | 15.669 | 2.059 | 4.853 | 4.70 |
2018-08-21 | 21.31 | 15.752 | 2.354 | 4.707 | 4.73 |
2018-08-22 | 21.5 | 15.798 | 0.892 | 2.534 | 4.74 |
2018-08-23 | 21.49 | 15.847 | -0.047 | 2.744 | 4.75 |
2018-08-24 | 21.83 | 15.887 | 1.582 | 2.234 | 4.77 |
2018-08-27 | 21.99 | 15.935 | 0.733 | 2.611 | 4.78 |
2018-08-28 | 22.07 | 15.976 | 0.364 | 2.228 | 4.79 |
2018-08-29 | 22.14 | 16.041 | 0.317 | 3.534 | 4.81 |
2018-08-30 | 21.7 | 16.086 | -1.987 | 2.439 | 4.83 |
2018-08-31 | 21.99 | 16.127 | 1.336 | 2.258 | 4.84 |
2018-09-03 | 21.3 | 16.208 | -3.138 | 4.548 | 4.86 |
2018-09-04 | 21.81 | 16.262 | 2.394 | 3.005 | 4.88 |
2018-09-05 | 21.57 | 16.313 | -1.100 | 2.843 | 4.89 |
2018-09-06 | 21.34 | 16.361 | -1.066 | 2.689 | 4.91 |
2018-09-07 | 21.45 | 16.419 | 0.515 | 3.233 | 4.93 |
2018-09-10 | 20.55 | 16.511 | -4.196 | 5.361 | 4.95 |
2018-09-11 | 20.36 | 16.550 | -0.925 | 2.287 | 4.96 |
2018-09-12 | 20.52 | 16.588 | 0.786 | 2.259 | 4.98 |
2018-09-13 | 20.95 | 16.632 | 2.096 | 2.534 | 4.99 |
2018-09-14 | 20.59 | 16.669 | -1.718 | 2.148 | 5.00 |
2018-09-17 | 21.08 | 16.728 | 2.380 | 3.351 | 5.02 |
2018-09-18 | 21.08 | 16.764 | 0.000 | 2.040 | 5.03 |
2018-09-19 | 21.3 | 16.822 | 1.044 | 3.273 | 5.05 |
2018-09-20 | 21.78 | 16.876 | 2.254 | 2.958 | 5.06 |
2018-09-21 | 22.22 | 16.946 | 2.020 | 3.765 | 5.08 |
2018-09-25 | 21.78 | 16.990 | -1.980 | 2.475 | 5.10 |
2018-09-26 | 22.22 | 17.048 | 2.020 | 3.122 | 5.11 |
2018-09-27 | 22.22 | 17.077 | 0.000 | 1.530 | 5.12 |
2018-09-28 | 22.44 | 17.131 | 0.990 | 2.925 | 5.14 |
2018-10-08 | 21.43 | 17.202 | -4.501 | 3.966 | 5.16 |
2018-10-09 | 21.87 | 17.254 | 2.053 | 2.846 | 5.18 |
2018-10-10 | 22.05 | 17.316 | 0.823 | 3.384 | 5.19 |
2018-10-11 | 21.3 | 17.400 | -3.401 | 4.717 | 5.22 |
2018-10-12 | 21.02 | 17.476 | -1.315 | 4.319 | 5.24 |
2018-10-15 | 20.28 | 17.558 | -3.520 | 4.900 | 5.27 |
2018-10-16 | 19.81 | 17.634 | -2.318 | 4.586 | 5.29 |
2018-10-17 | 19.5 | 17.745 | -1.565 | 6.815 | 5.32 |
2018-10-18 | 19.72 | 17.821 | 1.128 | 4.667 | 5.35 |
2018-10-19 | 19.89 | 17.885 | 0.862 | 3.803 | 5.37 |
2018-10-22 | 21.08 | 18.010 | 5.983 | 7.139 | 5.40 |
2018-10-23 | 20.77 | 18.072 | -1.471 | 3.605 | 5.42 |
2018-10-24 | 20.68 | 18.125 | -0.433 | 3.081 | 5.44 |
2018-10-25 | 21.03 | 18.219 | 1.692 | 5.319 | 5.47 |
2018-10-26 | 21.29 | 18.305 | 1.236 | 4.850 | 5.49 |
2018-10-29 | 20.8 | 18.362 | -2.302 | 3.288 | 5.51 |
2018-10-30 | 21.15 | 18.437 | 1.683 | 4.279 | 5.53 |
2018-10-31 | 22.15 | 18.535 | 4.728 | 5.296 | 5.56 |
2018-11-01 | 21.94 | 18.596 | -0.948 | 3.341 | 5.58 |
2018-11-02 | 22.8 | 18.639 | 3.920 | 2.279 | 5.59 |
2018-11-05 | 23.26 | 18.757 | 2.018 | 6.053 | 5.63 |
2018-11-06 | 23.4 | 18.809 | 0.602 | 2.666 | 5.64 |
2018-11-07 | 23.02 | 18.868 | -1.624 | 3.077 | 5.66 |
2018-11-08 | 22.56 | 18.952 | -1.998 | 4.474 | 5.69 |
2018-11-09 | 22.6 | 18.985 | 0.177 | 1.773 | 5.70 |
2018-11-12 | 22.81 | 19.041 | 0.929 | 2.965 | 5.71 |
2018-11-13 | 22.6 | 19.098 | -0.921 | 2.981 | 5.73 |
2018-11-14 | 22.33 | 19.149 | -1.195 | 2.788 | 5.74 |
2018-11-15 | 22.68 | 19.199 | 1.567 | 2.642 | 5.76 |
2018-11-16 | 22.64 | 19.242 | -0.176 | 2.249 | 5.77 |
2018-11-19 | 22.62 | 19.277 | -0.088 | 1.855 | 5.78 |
2018-11-20 | 21.84 | 19.331 | -3.448 | 2.962 | 5.80 |
2018-11-21 | 21.83 | 19.392 | -0.046 | 3.342 | 5.82 |
2018-11-22 | 22.11 | 19.419 | 1.283 | 1.512 | 5.83 |
2018-11-23 | 21.32 | 19.502 | -3.573 | 4.659 | 5.85 |
2018-11-26 | 21.37 | 19.534 | 0.235 | 1.782 | 5.86 |
2018-11-27 | 21.3 | 19.570 | -0.328 | 2.059 | 5.87 |
2018-11-28 | 22.2 | 19.689 | 4.225 | 6.385 | 5.91 |
2018-11-29 | 21.53 | 19.766 | -3.018 | 4.324 | 5.93 |
2018-11-30 | 22 | 19.824 | 2.183 | 3.158 | 5.95 |
2018-12-03 | 22.9 | 19.886 | 4.091 | 3.227 | 5.97 |
2018-12-04 | 22.6 | 19.935 | -1.310 | 2.620 | 5.98 |
2018-12-05 | 22.7 | 19.997 | 0.442 | 3.274 | 6.00 |
2018-12-06 | 22.68 | 20.046 | -0.088 | 2.599 | 6.01 |
2018-12-07 | 22.6 | 20.090 | -0.353 | 2.337 | 6.03 |
2018-12-10 | 22.11 | 20.129 | -2.168 | 2.124 | 6.04 |
2018-12-11 | 22.75 | 20.183 | 2.895 | 2.849 | 6.05 |
2018-12-12 | 23.08 | 20.223 | 1.451 | 2.066 | 6.07 |
2018-12-13 | 23.3 | 20.274 | 0.953 | 2.643 | 6.08 |
2018-12-14 | 23.36 | 20.322 | 0.258 | 2.446 | 6.10 |
2018-12-17 | 22.9 | 20.375 | -1.969 | 2.783 | 6.11 |
2018-12-18 | 23.15 | 20.426 | 1.092 | 2.620 | 6.13 |
2018-12-19 | 22.6 | 20.477 | -2.376 | 2.721 | 6.14 |
2018-12-20 | 23.24 | 20.561 | 2.832 | 4.336 | 6.17 |
2018-12-21 | 22.66 | 20.635 | -2.496 | 3.916 | 6.19 |
2018-12-24 | 22.89 | 20.681 | 1.015 | 2.427 | 6.20 |
2018-12-25 | 22.83 | 20.717 | -0.262 | 1.879 | 6.22 |
2018-12-26 | 23.3 | 20.766 | 2.059 | 2.541 | 6.23 |
2018-12-27 | 23.36 | 20.813 | 0.258 | 2.403 | 6.24 |
2018-12-28 | 23.64 | 20.900 | 1.199 | 4.409 | 6.27 |
2019-01-02 | 22.95 | 21.010 | -2.919 | 5.753 | 6.30 |
2019-01-03 | 21.91 | 21.074 | -4.532 | 3.529 | 6.32 |
2019-01-04 | 21.8 | 21.129 | -0.502 | 3.012 | 6.34 |
2019-01-07 | 22.47 | 21.191 | 3.073 | 3.303 | 6.36 |
2019-01-08 | 22.21 | 21.239 | -1.157 | 2.626 | 6.37 |
2019-01-09 | 22.51 | 21.310 | 1.351 | 3.782 | 6.39 |
2019-01-10 | 23.25 | 21.401 | 3.287 | 4.665 | 6.42 |
2019-01-11 | 23.1 | 21.427 | -0.645 | 1.376 | 6.43 |
2019-01-14 | 23.3 | 21.495 | 0.866 | 3.506 | 6.45 |
2019-01-15 | 24.28 | 21.592 | 4.206 | 4.807 | 6.48 |
2019-01-16 | 24.5 | 21.653 | 0.906 | 2.965 | 6.50 |
2019-01-17 | 24.79 | 21.754 | 1.184 | 4.898 | 6.53 |
2019-01-18 | 24.93 | 21.797 | 0.565 | 2.057 | 6.54 |
2019-01-21 | 24.83 | 21.895 | -0.401 | 4.733 | 6.57 |
2019-01-22 | 24.8 | 21.932 | -0.121 | 1.772 | 6.58 |
2019-01-23 | 25.1 | 21.980 | 1.210 | 2.298 | 6.59 |
2019-01-24 | 25.06 | 22.033 | -0.159 | 2.550 | 6.61 |
2019-01-25 | 25.42 | 22.126 | 1.437 | 4.389 | 6.64 |
2019-01-28 | 25.35 | 22.191 | -0.275 | 3.068 | 6.66 |
2019-01-29 | 25.39 | 22.245 | 0.158 | 2.564 | 6.67 |
2019-01-30 | 24.99 | 22.295 | -1.575 | 2.403 | 6.69 |
2019-01-31 | 24.96 | 22.350 | -0.120 | 2.641 | 6.70 |
2019-02-01 | 25.81 | 22.427 | 3.405 | 3.606 | 6.73 |
2019-02-11 | 26.02 | 22.482 | 0.814 | 2.518 | 6.74 |
2019-02-12 | 25.9 | 22.520 | -0.461 | 1.768 | 6.76 |
2019-02-13 | 26.63 | 22.603 | 2.819 | 3.745 | 6.78 |
2019-02-14 | 26.23 | 22.648 | -1.502 | 2.065 | 6.79 |
2019-02-15 | 25.7 | 22.697 | -2.021 | 2.287 | 6.81 |
2019-02-18 | 26.3 | 22.795 | 2.335 | 4.475 | 6.84 |
2019-02-19 | 25.61 | 22.904 | -2.624 | 5.095 | 6.87 |
2019-02-20 | 25.26 | 22.954 | -1.367 | 2.343 | 6.89 |
2019-02-21 | 25.22 | 23.023 | -0.158 | 3.325 | 6.91 |
2019-02-22 | 25 | 23.084 | -0.872 | 2.895 | 6.93 |
2019-02-25 | 25.96 | 23.195 | 3.840 | 5.160 | 6.96 |
2019-02-26 | 25.3 | 23.281 | -2.542 | 4.045 | 6.98 |
2019-02-27 | 24.79 | 23.333 | -2.016 | 2.530 | 7.00 |
2019-02-28 | 24.64 | 23.375 | -0.605 | 2.057 | 7.01 |
2019-03-01 | 25.26 | 23.457 | 2.516 | 3.896 | 7.04 |
2019-03-04 | 25.7 | 23.530 | 1.742 | 3.405 | 7.06 |
2019-03-05 | 25.28 | 23.601 | -1.634 | 3.346 | 7.08 |
2019-03-06 | 25.31 | 23.651 | 0.119 | 2.413 | 7.10 |
2019-03-07 | 25 | 23.724 | -1.225 | 3.477 | 7.12 |
2019-03-08 | 24.18 | 23.790 | -3.280 | 3.280 | 7.14 |
2019-03-11 | 25.43 | 23.898 | 5.170 | 5.087 | 7.17 |
2019-03-12 | 25.83 | 23.963 | 1.573 | 3.028 | 7.19 |
2019-03-13 | 26.15 | 24.044 | 1.239 | 3.717 | 7.21 |
2019-03-14 | 25.92 | 24.134 | -0.880 | 4.168 | 7.24 |
2019-03-15 | 25.81 | 24.210 | -0.424 | 3.549 | 7.26 |
2019-03-18 | 26.62 | 24.323 | 3.138 | 5.076 | 7.30 |
2019-03-19 | 26.4 | 24.394 | -0.826 | 3.231 | 7.32 |
2019-03-20 | 26.13 | 24.453 | -1.023 | 2.727 | 7.34 |
2019-03-21 | 26.15 | 24.525 | 0.077 | 3.291 | 7.36 |
2019-03-22 | 26.08 | 24.578 | -0.268 | 2.447 | 7.37 |
2019-03-25 | 26 | 24.651 | -0.307 | 3.374 | 7.40 |
2019-03-26 | 25.42 | 24.739 | -2.231 | 4.154 | 7.42 |
2019-03-27 | 25.24 | 24.777 | -0.708 | 1.770 | 7.43 |
2019-03-28 | 25.42 | 24.809 | 0.713 | 1.545 | 7.44 |
2019-03-29 | 26.2 | 24.892 | 3.068 | 3.777 | 7.47 |
2019-04-01 | 27.62 | 25.011 | 5.420 | 5.191 | 7.50 |
2019-04-02 | 27.4 | 25.076 | -0.797 | 2.824 | 7.52 |
2019-04-03 | 27.6 | 25.160 | 0.730 | 3.650 | 7.55 |
2019-04-04 | 27.52 | 25.203 | -0.290 | 1.884 | 7.56 |
2019-04-08 | 27.29 | 25.280 | -0.836 | 3.379 | 7.58 |
2019-04-09 | 28.59 | 25.429 | 4.764 | 6.266 | 7.63 |
2019-04-10 | 28.13 | 25.493 | -1.609 | 2.728 | 7.65 |
2019-04-11 | 27.6 | 25.558 | -1.884 | 2.808 | 7.67 |
2019-04-12 | 27.37 | 25.617 | -0.833 | 2.609 | 7.69 |
2019-04-15 | 27.2 | 25.732 | -0.621 | 5.079 | 7.72 |
2019-04-16 | 27.76 | 25.819 | 2.059 | 3.750 | 7.75 |
2019-04-17 | 27.57 | 25.876 | -0.684 | 2.486 | 7.76 |
2019-04-18 | 27.2 | 25.948 | -1.342 | 3.192 | 7.78 |
2019-04-19 | 27.68 | 26.003 | 1.765 | 2.353 | 7.80 |
2019-04-22 | 27 | 26.103 | -2.457 | 4.480 | 7.83 |
2019-04-23 | 26.49 | 26.166 | -1.889 | 2.815 | 7.85 |
2019-04-24 | 26.97 | 26.220 | 1.812 | 2.416 | 7.87 |
2019-04-25 | 26.49 | 26.278 | -1.780 | 2.633 | 7.88 |
2019-04-26 | 24.3 | 26.433 | -8.267 | 7.663 | 7.93 |
2019-04-29 | 24.5 | 26.501 | 0.823 | 3.333 | 7.95 |
2019-04-30 | 24.75 | 26.568 | 1.020 | 3.224 | 7.97 |
2019-05-06 | 23.5 | 26.641 | -5.051 | 3.758 | 7.99 |
2019-05-07 | 23.39 | 26.730 | -0.468 | 4.553 | 8.02 |
2019-05-08 | 22.7 | 26.767 | -2.950 | 1.924 | 8.03 |
2019-05-09 | 22.9 | 26.835 | 0.881 | 3.568 | 8.05 |
2019-05-10 | 23.35 | 26.933 | 1.965 | 5.066 | 8.08 |
2019-05-13 | 22.97 | 26.969 | -1.627 | 1.884 | 8.09 |
2019-05-14 | 22.51 | 27.024 | -2.003 | 2.917 | 8.11 |
2019-05-15 | 23.01 | 27.076 | 2.221 | 2.710 | 8.12 |
2019-05-16 | 23.45 | 27.122 | 1.912 | 2.347 | 8.14 |
2019-05-17 | 22.98 | 27.181 | -2.004 | 3.070 | 8.15 |
2019-05-20 | 22.58 | 27.252 | -1.741 | 3.786 | 8.18 |
2019-05-21 | 23.1 | 27.318 | 2.303 | 3.454 | 8.20 |
2019-05-22 | 22.8 | 27.363 | -1.299 | 2.338 | 8.21 |
2019-05-23 | 22.61 | 27.402 | -0.833 | 2.105 | 8.22 |
2019-05-24 | 22.68 | 27.438 | 0.310 | 1.902 | 8.23 |
2019-05-27 | 22.94 | 27.498 | 1.146 | 3.131 | 8.25 |
2019-05-28 | 23.26 | 27.539 | 1.395 | 2.092 | 8.26 |
2019-05-29 | 22.97 | 27.570 | -1.247 | 1.634 | 8.27 |
2019-05-30 | 22.74 | 27.597 | -1.001 | 1.437 | 8.28 |
2019-05-31 | 23.03 | 27.653 | 1.275 | 2.902 | 8.30 |
2019-06-03 | 23.03 | 27.695 | 0.000 | 2.171 | 8.31 |
2019-06-04 | 22.84 | 27.739 | -0.825 | 2.345 | 8.32 |
2019-06-05 | 22.4 | 27.808 | -1.926 | 3.678 | 8.34 |
2019-06-06 | 22.04 | 27.851 | -1.607 | 2.321 | 8.36 |
2019-06-10 | 22.45 | 27.889 | 1.860 | 2.042 | 8.37 |
2019-06-11 | 23.42 | 27.980 | 4.321 | 4.677 | 8.39 |
2019-06-12 | 23.39 | 28.022 | -0.128 | 2.178 | 8.41 |
2019-06-13 | 23.18 | 28.056 | -0.898 | 1.753 | 8.42 |
2019-06-14 | 22.8 | 28.105 | -1.639 | 2.545 | 8.43 |
2019-06-17 | 22.77 | 28.133 | -0.132 | 1.491 | 8.44 |
2019-06-18 | 22.71 | 28.163 | -0.264 | 1.581 | 8.45 |
2019-06-19 | 22.87 | 28.213 | 0.705 | 2.642 | 8.46 |
2019-06-20 | 23.18 | 28.276 | 1.355 | 3.236 | 8.48 |
2019-06-21 | 23.29 | 28.311 | 0.475 | 1.812 | 8.49 |
2019-06-24 | 23.26 | 28.332 | -0.129 | 1.073 | 8.50 |
2019-06-25 | 22.81 | 28.386 | -1.935 | 2.837 | 8.52 |
2019-06-26 | 22.88 | 28.417 | 0.307 | 1.666 | 8.53 |
2019-06-27 | 22.78 | 28.458 | -0.437 | 2.142 | 8.54 |
2019-06-28 | 22.49 | 28.502 | -1.273 | 2.327 | 8.55 |
2019-07-01 | 22.88 | 28.547 | 1.734 | 2.401 | 8.56 |
2019-07-02 | 22.89 | 28.574 | 0.044 | 1.399 | 8.57 |
2019-07-03 | 22.81 | 28.598 | -0.349 | 1.267 | 8.58 |
2019-07-04 | 23.09 | 28.678 | 1.228 | 4.165 | 8.60 |
2019-07-05 | 23.9 | 28.750 | 3.508 | 3.595 | 8.62 |
2019-07-08 | 23.6 | 28.824 | -1.255 | 3.766 | 8.65 |
2019-07-09 | 23.36 | 28.867 | -1.017 | 2.203 | 8.66 |
2019-07-10 | 23.28 | 28.900 | -0.342 | 1.712 | 8.67 |
2019-07-11 | 23.3 | 28.937 | 0.086 | 1.890 | 8.68 |
2019-07-12 | 23.56 | 28.971 | 1.116 | 1.760 | 8.69 |
2019-07-15 | 23.33 | 29.023 | -0.976 | 2.674 | 8.71 |
2019-07-16 | 23.5 | 29.067 | 0.729 | 2.229 | 8.72 |
2019-07-17 | 23.64 | 29.115 | 0.596 | 2.426 | 8.73 |
2019-07-18 | 23.22 | 29.161 | -1.777 | 2.369 | 8.75 |
2019-07-19 | 23.29 | 29.192 | 0.301 | 1.637 | 8.76 |
2019-07-22 | 23.22 | 29.236 | -0.301 | 2.233 | 8.77 |
2019-07-23 | 23.52 | 29.269 | 1.292 | 1.723 | 8.78 |
2019-07-24 | 23.78 | 29.309 | 1.105 | 1.998 | 8.79 |
2019-07-25 | 23.82 | 29.332 | 0.168 | 1.177 | 8.80 |
2019-07-26 | 24.32 | 29.392 | 2.099 | 2.939 | 8.82 |
2019-07-29 | 24.25 | 29.425 | -0.288 | 1.645 | 8.83 |
2019-07-30 | 24.01 | 29.466 | -0.990 | 2.062 | 8.84 |
2019-07-31 | 24 | 29.491 | -0.042 | 1.249 | 8.85 |
2019-08-01 | 24 | 29.526 | 0.000 | 1.750 | 8.86 |
2019-08-02 | 23.78 | 29.567 | -0.917 | 2.042 | 8.87 |
2019-08-05 | 23.43 | 29.624 | -1.472 | 2.944 | 8.89 |
2019-08-06 | 23.06 | 29.672 | -1.579 | 2.475 | 8.90 |
2019-08-07 | 22.77 | 29.726 | -1.258 | 2.862 | 8.92 |
2019-08-08 | 22.8 | 29.759 | 0.132 | 1.713 | 8.93 |
2019-08-09 | 22.45 | 29.802 | -1.535 | 2.325 | 8.94 |
2019-08-12 | 23.03 | 29.853 | 2.584 | 2.628 | 8.96 |
2019-08-13 | 22.83 | 29.887 | -0.868 | 1.824 | 8.97 |
2019-08-14 | 22.72 | 29.932 | -0.482 | 2.365 | 8.98 |
2019-08-15 | 22.56 | 29.971 | -0.704 | 2.069 | 8.99 |
2019-08-16 | 22.35 | 30.010 | -0.931 | 2.083 | 9.00 |
2019-08-19 | 22.51 | 30.058 | 0.716 | 2.595 | 9.02 |
2019-08-20 | 22.23 | 30.091 | -1.244 | 1.733 | 9.03 |
2019-08-21 | 22.63 | 30.144 | 1.799 | 2.834 | 9.04 |
2019-08-22 | 22.33 | 30.189 | -1.326 | 2.430 | 9.06 |
2019-08-23 | 22.17 | 30.214 | -0.717 | 1.343 | 9.06 |
2019-08-26 | 21.01 | 30.351 | -5.232 | 7.803 | 9.11 |
2019-08-27 | 20.9 | 30.390 | -0.524 | 2.237 | 9.12 |
2019-08-28 | 22.08 | 30.483 | 5.646 | 5.072 | 9.14 |
2019-08-29 | 21.63 | 30.524 | -2.038 | 2.264 | 9.16 |
2019-08-30 | 22.4 | 30.653 | 3.560 | 6.935 | 9.20 |
2019-09-02 | 22.13 | 30.703 | -1.205 | 2.679 | 9.21 |
2019-09-03 | 22.1 | 30.741 | -0.136 | 2.079 | 9.22 |
2019-09-04 | 23.58 | 30.835 | 6.697 | 4.796 | 9.25 |
2019-09-05 | 23.47 | 30.913 | -0.466 | 3.986 | 9.27 |
2019-09-06 | 23.55 | 30.946 | 0.341 | 1.662 | 9.28 |
2019-09-09 | 23.95 | 30.992 | 1.699 | 2.335 | 9.30 |
2019-09-10 | 23.97 | 31.017 | 0.084 | 1.253 | 9.31 |
2019-09-11 | 23.65 | 31.062 | -1.335 | 2.253 | 9.32 |
2019-09-12 | 23.67 | 31.090 | 0.085 | 1.438 | 9.33 |
2019-09-16 | 23.26 | 31.141 | -1.732 | 2.619 | 9.34 |
2019-09-17 | 22.63 | 31.200 | -2.709 | 3.138 | 9.36 |
2019-09-18 | 22.62 | 31.222 | -0.044 | 1.149 | 9.37 |
2019-09-19 | 22.59 | 31.259 | -0.133 | 1.989 | 9.38 |
2019-09-20 | 22.7 | 31.291 | 0.487 | 1.682 | 9.39 |
2019-09-23 | 22.8 | 31.326 | 0.441 | 1.850 | 9.40 |
2019-09-24 | 22.39 | 31.366 | -1.798 | 2.149 | 9.41 |
2019-09-25 | 22.14 | 31.402 | -1.117 | 1.921 | 9.42 |
2019-09-26 | 22.06 | 31.432 | -0.361 | 1.671 | 9.43 |
2019-09-27 | 22.01 | 31.452 | -0.227 | 1.088 | 9.44 |
2019-09-30 | 21.83 | 31.482 | -0.818 | 1.636 | 9.44 |
2019-10-08 | 21.89 | 31.538 | 0.275 | 3.069 | 9.46 |
2019-10-09 | 21.75 | 31.570 | -0.640 | 1.736 | 9.47 |
2019-10-10 | 21.89 | 31.602 | 0.644 | 1.793 | 9.48 |
2019-10-11 | 21.8 | 31.633 | -0.411 | 1.690 | 9.49 |
2019-10-14 | 22.35 | 31.688 | 2.523 | 2.936 | 9.51 |
2019-10-15 | 22.12 | 31.718 | -1.029 | 1.655 | 9.52 |
2019-10-16 | 22.1 | 31.742 | -0.090 | 1.266 | 9.52 |
2019-10-17 | 21.83 | 31.770 | -1.222 | 1.538 | 9.53 |
2019-10-18 | 21.51 | 31.817 | -1.466 | 2.657 | 9.55 |
2019-10-21 | 21.56 | 31.849 | 0.232 | 1.767 | 9.55 |
2019-10-22 | 21.88 | 31.887 | 1.484 | 2.087 | 9.57 |
2019-10-23 | 21.9 | 31.903 | 0.091 | 0.868 | 9.57 |
2019-10-24 | 21.92 | 31.925 | 0.091 | 1.233 | 9.58 |
2019-10-25 | 22.89 | 32.017 | 4.425 | 4.790 | 9.61 |
2019-10-28 | 23 | 32.055 | 0.481 | 2.010 | 9.62 |
2019-10-29 | 23.05 | 32.112 | 0.217 | 2.957 | 9.63 |
2019-10-30 | 22.72 | 32.160 | -1.432 | 2.560 | 9.65 |
2019-10-31 | 22.82 | 32.201 | 0.440 | 2.157 | 9.66 |
2019-11-01 | 23 | 32.257 | 0.789 | 2.892 | 9.68 |
2019-11-04 | 23.46 | 32.321 | 2.000 | 3.261 | 9.70 |
2019-11-05 | 23.94 | 32.367 | 2.046 | 2.302 | 9.71 |
2019-11-06 | 23.87 | 32.392 | -0.292 | 1.295 | 9.72 |
2019-11-07 | 23.9 | 32.417 | 0.126 | 1.257 | 9.73 |
2019-11-08 | 23.89 | 32.449 | -0.042 | 1.590 | 9.73 |
2019-11-11 | 23.49 | 32.494 | -1.674 | 2.302 | 9.75 |
2019-11-12 | 23.64 | 32.523 | 0.639 | 1.490 | 9.76 |
2019-11-13 | 23.18 | 32.584 | -1.946 | 3.130 | 9.78 |
2019-11-14 | 23.03 | 32.634 | -0.647 | 2.588 | 9.79 |
2019-11-15 | 22.95 | 32.688 | -0.347 | 2.822 | 9.81 |
2019-11-18 | 23.44 | 32.754 | 2.135 | 3.399 | 9.83 |
2019-11-19 | 23.62 | 32.786 | 0.768 | 1.621 | 9.84 |
2019-11-20 | 23.37 | 32.820 | -1.058 | 1.736 | 9.85 |
2019-11-21 | 23.06 | 32.860 | -1.326 | 2.097 | 9.86 |
2019-11-22 | 23.29 | 32.900 | 0.997 | 2.082 | 9.87 |
2019-11-25 | 23.49 | 32.946 | 0.859 | 2.319 | 9.88 |
2019-11-26 | 24.05 | 33.001 | 2.384 | 2.767 | 9.90 |
2019-11-27 | 23.67 | 33.043 | -1.580 | 2.121 | 9.91 |
2019-11-28 | 23.88 | 33.077 | 0.887 | 1.690 | 9.92 |
2019-11-29 | 23.88 | 33.110 | 0.000 | 1.675 | 9.93 |
2019-12-02 | 23.68 | 33.150 | -0.838 | 2.010 | 9.94 |
2019-12-03 | 23.4 | 33.190 | -1.182 | 2.069 | 9.96 |
2019-12-04 | 22.95 | 33.239 | -1.923 | 2.564 | 9.97 |
2019-12-05 | 23.03 | 33.266 | 0.349 | 1.394 | 9.98 |
2019-12-06 | 23.17 | 33.295 | 0.608 | 1.520 | 9.99 |
2019-12-09 | 23.38 | 33.336 | 0.906 | 2.115 | 10.00 |
2019-12-10 | 23.93 | 33.391 | 2.352 | 2.737 | 10.02 |
2019-12-11 | 24.22 | 33.436 | 1.212 | 2.257 | 10.03 |
2019-12-12 | 25.75 | 33.575 | 6.317 | 6.441 | 10.07 |
2019-12-13 | 26.21 | 33.637 | 1.786 | 2.835 | 10.09 |
2019-12-16 | 26.3 | 33.678 | 0.343 | 1.870 | 10.10 |
2019-12-17 | 26.33 | 33.727 | 0.114 | 2.243 | 10.12 |
2019-12-18 | 26.36 | 33.757 | 0.114 | 1.367 | 10.13 |
2019-12-19 | 26.26 | 33.819 | -0.379 | 2.845 | 10.15 |
2019-12-20 | 26.27 | 33.865 | 0.038 | 2.094 | 10.16 |
2019-12-23 | 25.57 | 33.936 | -2.665 | 3.312 | 10.18 |
2019-12-24 | 25.92 | 33.991 | 1.369 | 2.581 | 10.20 |
2019-12-25 | 25.88 | 34.082 | -0.154 | 4.205 | 10.22 |
2019-12-26 | 26.22 | 34.122 | 1.314 | 1.816 | 10.24 |
2019-12-27 | 25.95 | 34.161 | -1.030 | 1.831 | 10.25 |
2019-12-30 | 26.91 | 34.297 | 3.699 | 6.050 | 10.29 |
2019-12-31 | 26.8 | 34.346 | -0.409 | 2.192 | 10.30 |
2020-01-02 | 26.95 | 34.405 | 0.560 | 2.649 | 10.32 |
2020-01-03 | 27.23 | 34.472 | 1.039 | 2.931 | 10.34 |
2020-01-06 | 27.65 | 34.569 | 1.542 | 4.223 | 10.37 |
2020-01-07 | 27.81 | 34.622 | 0.579 | 2.278 | 10.39 |
2020-01-08 | 27.61 | 34.686 | -0.719 | 2.769 | 10.41 |
2020-01-09 | 27.88 | 34.732 | 0.978 | 1.992 | 10.42 |
2020-01-10 | 27.73 | 34.765 | -0.538 | 1.435 | 10.43 |
2020-01-13 | 28.08 | 34.823 | 1.262 | 2.488 | 10.45 |
2020-01-14 | 27.88 | 34.875 | -0.712 | 2.244 | 10.46 |
2020-01-15 | 27.54 | 34.956 | -1.220 | 3.515 | 10.49 |
2020-01-16 | 27.45 | 35.020 | -0.327 | 2.796 | 10.51 |
2020-01-17 | 27.54 | 35.048 | 0.328 | 1.202 | 10.51 |
2020-01-20 | 27.25 | 35.083 | -1.053 | 1.561 | 10.52 |
2020-01-21 | 27.2 | 35.125 | -0.183 | 1.835 | 10.54 |
2020-01-22 | 27.34 | 35.213 | 0.515 | 3.860 | 10.56 |
2020-01-23 | 26.66 | 35.307 | -2.487 | 4.243 | 10.59 |
2020-02-03 | 24.44 | 35.354 | -8.327 | 2.326 | 10.61 |
2020-02-04 | 25.27 | 35.490 | 3.396 | 6.424 | 10.65 |
2020-02-05 | 25.42 | 35.543 | 0.594 | 2.533 | 10.66 |
2020-02-06 | 25.51 | 35.588 | 0.354 | 2.124 | 10.68 |
2020-02-07 | 26.09 | 35.750 | 2.274 | 7.448 | 10.73 |
2020-02-10 | 25.93 | 35.823 | -0.613 | 3.373 | 10.75 |
2020-02-11 | 26.5 | 35.905 | 2.198 | 3.702 | 10.77 |
2020-02-12 | 28.5 | 36.137 | 7.547 | 9.774 | 10.84 |
2020-02-13 | 28.39 | 36.248 | -0.386 | 4.702 | 10.87 |
2020-02-14 | 28.2 | 36.343 | -0.669 | 4.015 | 10.90 |
2020-02-17 | 28.28 | 36.402 | 0.284 | 2.518 | 10.92 |
2020-02-18 | 28.34 | 36.473 | 0.212 | 3.006 | 10.94 |
2020-02-19 | 27.83 | 36.538 | -1.800 | 2.788 | 10.96 |
2020-02-20 | 30.27 | 36.753 | 8.768 | 8.552 | 11.03 |
2020-02-21 | 29.2 | 36.868 | -3.535 | 4.724 | 11.06 |
2020-02-24 | 28.22 | 36.937 | -3.356 | 2.911 | 11.08 |
2020-02-25 | 28 | 37.005 | -0.780 | 2.941 | 11.10 |
2020-02-26 | 28.02 | 37.084 | 0.071 | 3.357 | 11.13 |
2020-02-27 | 28.03 | 37.120 | 0.036 | 1.535 | 11.14 |
2020-02-28 | 26.97 | 37.201 | -3.782 | 3.639 | 11.16 |
2020-03-02 | 27.53 | 37.262 | 2.076 | 2.633 | 11.18 |
2020-03-03 | 27.1 | 37.344 | -1.562 | 3.632 | 11.20 |
2020-03-04 | 26.62 | 37.382 | -1.771 | 1.697 | 11.21 |
2020-03-05 | 27.43 | 37.446 | 3.043 | 2.817 | 11.23 |
2020-03-06 | 27.91 | 37.531 | 1.750 | 3.646 | 11.26 |
2020-03-09 | 26.3 | 37.662 | -5.769 | 5.984 | 11.30 |
2020-03-10 | 26.58 | 37.746 | 1.065 | 3.802 | 11.32 |
2020-03-11 | 26.2 | 37.802 | -1.430 | 2.558 | 11.34 |
2020-03-12 | 25.1 | 37.884 | -4.198 | 3.931 | 11.37 |
2020-03-13 | 24.87 | 37.987 | -0.916 | 4.980 | 11.40 |
2020-03-16 | 23.19 | 38.118 | -6.755 | 6.755 | 11.44 |
2020-03-17 | 23.55 | 38.216 | 1.552 | 5.002 | 11.46 |
2020-03-18 | 23.56 | 38.281 | 0.042 | 3.312 | 11.48 |
2020-03-19 | 23.58 | 38.348 | 0.085 | 3.396 | 11.50 |
2020-03-20 | 23.51 | 38.415 | -0.297 | 3.435 | 11.52 |
2020-03-23 | 22.6 | 38.450 | -3.871 | 1.829 | 11.53 |
2020-03-24 | 22.93 | 38.515 | 1.460 | 3.407 | 11.55 |
2020-03-25 | 23.95 | 38.571 | 4.448 | 2.835 | 11.57 |
2020-03-26 | 23.8 | 38.618 | -0.626 | 2.338 | 11.59 |
2020-03-27 | 23.98 | 38.666 | 0.756 | 2.437 | 11.60 |
2020-03-30 | 23.6 | 38.720 | -1.585 | 2.711 | 11.62 |
2020-03-31 | 23.65 | 38.756 | 0.212 | 1.822 | 11.63 |
2020-04-01 | 23.73 | 38.801 | 0.338 | 2.283 | 11.64 |
2020-04-02 | 23.95 | 38.839 | 0.927 | 1.938 | 11.65 |
2020-04-03 | 23.61 | 38.871 | -1.420 | 1.628 | 11.66 |
2020-04-07 | 24.28 | 38.907 | 2.838 | 1.737 | 11.67 |
2020-04-08 | 24.06 | 38.935 | -0.906 | 1.442 | 11.68 |
2020-04-09 | 24.02 | 38.959 | -0.166 | 1.164 | 11.69 |
2020-04-10 | 23.71 | 38.994 | -1.291 | 1.790 | 11.70 |
2020-04-13 | 23.82 | 39.023 | 0.464 | 1.434 | 11.71 |
2020-04-14 | 24.93 | 39.115 | 4.660 | 4.450 | 11.73 |
2020-04-15 | 24.63 | 39.159 | -1.203 | 2.126 | 11.75 |
2020-04-16 | 24.33 | 39.191 | -1.218 | 1.583 | 11.76 |
2020-04-17 | 24.95 | 39.246 | 2.548 | 2.672 | 11.77 |
2020-04-20 | 25.03 | 39.293 | 0.321 | 2.244 | 11.79 |
2020-04-21 | 24.76 | 39.336 | -1.079 | 2.078 | 11.80 |
2020-04-22 | 24.82 | 39.372 | 0.242 | 1.737 | 11.81 |
2020-04-23 | 24.42 | 39.418 | -1.612 | 2.256 | 11.83 |
2020-04-24 | 23.96 | 39.475 | -1.884 | 2.867 | 11.84 |
2020-04-27 | 24.22 | 39.514 | 1.085 | 1.920 | 11.85 |
2020-04-28 | 23.96 | 39.588 | -1.073 | 3.716 | 11.88 |
2020-04-29 | 24.47 | 39.706 | 2.129 | 5.760 | 11.91 |
2020-04-30 | 24.9 | 39.762 | 1.757 | 2.738 | 11.93 |
2020-05-06 | 25.46 | 39.842 | 2.249 | 3.775 | 11.95 |
2020-05-07 | 25.38 | 39.888 | -0.314 | 2.160 | 11.97 |
2020-05-08 | 25.47 | 39.921 | 0.355 | 1.537 | 11.98 |
2020-05-11 | 25.77 | 39.961 | 1.178 | 1.885 | 11.99 |
2020-05-12 | 25.26 | 40.026 | -1.979 | 3.066 | 12.01 |
2020-05-13 | 25.16 | 40.061 | -0.396 | 1.702 | 12.02 |
2020-05-14 | 24.93 | 40.094 | -0.914 | 1.550 | 12.03 |
2020-05-15 | 24.8 | 40.128 | -0.521 | 1.645 | 12.04 |
2020-05-18 | 24.3 | 40.171 | -2.016 | 2.137 | 12.05 |
2020-05-19 | 24.67 | 40.195 | 1.523 | 1.152 | 12.06 |
2020-05-20 | 25.65 | 40.310 | 3.972 | 5.391 | 12.09 |
2020-05-21 | 25.08 | 40.376 | -2.222 | 3.158 | 12.11 |
2020-05-22 | 24.73 | 40.426 | -1.396 | 2.432 | 12.13 |
2020-05-25 | 24.49 | 40.472 | -0.970 | 2.264 | 12.14 |
2020-05-26 | 25.06 | 40.527 | 2.327 | 2.613 | 12.16 |
2020-05-27 | 25.28 | 40.592 | 0.878 | 3.113 | 12.18 |
2020-05-28 | 24.99 | 40.652 | -1.147 | 2.888 | 12.20 |
2020-05-29 | 25.43 | 40.702 | 1.761 | 2.321 | 12.21 |
2020-06-01 | 25.8 | 40.752 | 1.455 | 2.359 | 12.23 |
2020-06-02 | 25.31 | 40.800 | -1.899 | 2.248 | 12.24 |
2020-06-03 | 25.28 | 40.829 | -0.119 | 1.383 | 12.25 |
2020-06-04 | 25.04 | 40.863 | -0.949 | 1.622 | 12.26 |
2020-06-05 | 25 | 40.879 | -0.160 | 0.799 | 12.26 |
2020-06-08 | 25.27 | 40.912 | 1.080 | 1.560 | 12.27 |
2020-06-09 | 25.71 | 40.969 | 1.741 | 2.651 | 12.29 |
2020-06-10 | 25.43 | 41.011 | -1.089 | 1.984 | 12.30 |
2020-06-11 | 25.17 | 41.057 | -1.022 | 2.202 | 12.32 |
2020-06-12 | 24.92 | 41.080 | -0.993 | 1.112 | 12.32 |
2020-06-15 | 24.91 | 41.126 | -0.040 | 2.207 | 12.34 |
2020-06-16 | 25.09 | 41.154 | 0.723 | 1.325 | 12.35 |
2020-06-17 | 24.96 | 41.181 | -0.518 | 1.315 | 12.35 |
2020-06-18 | 25.05 | 41.201 | 0.361 | 0.962 | 12.36 |
2020-06-19 | 25.4 | 41.244 | 1.397 | 2.036 | 12.37 |
2020-06-22 | 25.7 | 41.335 | 3.213 | 4.217 | 12.40 |
2020-06-23 | 25.77 | 41.383 | 0.272 | 2.257 | 12.41 |
2020-06-24 | 26.12 | 41.460 | 1.358 | 3.531 | 12.44 |
2020-06-29 | 26.19 | 41.540 | 0.268 | 3.675 | 12.46 |
2020-06-30 | 26.35 | 41.592 | 0.611 | 2.367 | 12.48 |
2020-07-01 | 26.09 | 41.644 | -0.987 | 2.391 | 12.49 |
2020-07-02 | 26.36 | 41.685 | 1.035 | 1.878 | 12.51 |
2020-07-03 | 26.07 | 41.742 | -1.100 | 2.618 | 12.52 |
2020-07-06 | 27 | 41.832 | 3.567 | 3.989 | 12.55 |
2020-07-07 | 26.71 | 41.897 | -1.074 | 2.926 | 12.57 |
2020-07-08 | 26.95 | 41.953 | 0.899 | 2.471 | 12.59 |
2020-07-09 | 27.43 | 42.010 | 1.781 | 2.486 | 12.60 |
2020-07-10 | 26.66 | 42.078 | -2.807 | 3.099 | 12.62 |
2020-07-13 | 27.7 | 42.199 | 3.901 | 5.214 | 12.66 |
2020-07-14 | 27.35 | 42.247 | -1.264 | 2.130 | 12.67 |
2020-07-15 | 27.27 | 42.344 | -0.293 | 4.278 | 12.70 |
2020-07-16 | 26.47 | 42.506 | -2.934 | 7.334 | 12.75 |
2020-07-17 | 26.99 | 42.585 | 1.964 | 3.513 | 12.78 |
2020-07-20 | 29 | 42.763 | 7.447 | 7.373 | 12.83 |
2020-07-21 | 28.99 | 42.846 | -0.034 | 3.414 | 12.85 |
2020-07-22 | 29.72 | 42.951 | 2.518 | 4.243 | 12.89 |
2020-07-23 | 29.25 | 43.080 | -1.581 | 5.283 | 12.92 |
2020-07-24 | 27.18 | 43.256 | -7.077 | 7.761 | 12.98 |
2020-07-27 | 27.77 | 43.320 | 2.171 | 2.796 | 13.00 |
2020-07-28 | 27.79 | 43.393 | 0.072 | 3.133 | 13.02 |
2020-07-29 | 29.55 | 43.566 | 6.333 | 7.017 | 13.07 |
2020-07-30 | 31.1 | 43.852 | 5.245 | 11.066 | 13.16 |
2020-07-31 | 31.7 | 44.049 | 1.929 | 7.460 | 13.21 |
2020-08-03 | 31.5 | 44.142 | -0.631 | 3.533 | 13.24 |
2020-08-04 | 31.13 | 44.200 | -1.175 | 2.222 | 13.26 |
2020-08-05 | 31.52 | 44.325 | 1.253 | 4.754 | 13.30 |
2020-08-06 | 31.65 | 44.408 | 0.412 | 3.141 | 13.32 |
2020-08-07 | 31.12 | 44.529 | -1.675 | 4.676 | 13.36 |
2020-08-10 | 31.38 | 44.648 | 0.835 | 4.563 | 13.39 |
2020-08-11 | 30.9 | 44.780 | -1.530 | 5.131 | 13.43 |
2020-08-12 | 29.76 | 44.918 | -3.689 | 5.566 | 13.48 |
2020-08-13 | 30.96 | 45.038 | 4.032 | 4.637 | 13.51 |
2020-08-14 | 31.15 | 45.111 | 0.614 | 2.810 | 13.53 |
2020-08-17 | 32.46 | 45.200 | 4.205 | 3.307 | 13.56 |
2020-08-18 | 32.58 | 45.284 | 0.370 | 3.081 | 13.59 |
2020-08-19 | 31.62 | 45.359 | -2.947 | 2.855 | 13.61 |
2020-08-20 | 31.5 | 45.428 | -0.380 | 2.625 | 13.63 |
2020-08-21 | 31.8 | 45.506 | 0.952 | 2.952 | 13.65 |
2020-08-24 | 32.6 | 45.609 | 2.516 | 3.774 | 13.68 |
2020-08-25 | 32.13 | 45.684 | -1.442 | 2.822 | 13.71 |
2020-08-26 | 32.8 | 45.815 | 2.085 | 4.793 | 13.74 |
2020-08-27 | 34.13 | 45.967 | 4.055 | 5.335 | 13.79 |
2020-08-28 | 34.56 | 46.101 | 1.260 | 4.629 | 13.83 |
2020-08-31 | 34.47 | 46.214 | -0.260 | 3.964 | 13.86 |
2020-09-01 | 34.37 | 46.275 | -0.290 | 2.118 | 13.88 |
2020-09-02 | 33.57 | 46.410 | -2.328 | 4.830 | 13.92 |
2020-09-03 | 32.9 | 46.506 | -1.996 | 3.485 | 13.95 |
2020-09-04 | 32.03 | 46.577 | -2.644 | 2.675 | 13.97 |
2020-09-07 | 30.15 | 46.763 | -5.869 | 7.399 | 14.03 |
2020-09-08 | 30.1 | 46.813 | -0.166 | 1.990 | 14.04 |
2020-09-09 | 29.15 | 46.924 | -3.156 | 4.585 | 14.08 |
2020-09-10 | 28.96 | 47.010 | -0.652 | 3.533 | 14.10 |
2020-09-11 | 29.9 | 47.117 | 3.246 | 4.316 | 14.14 |
2020-09-14 | 30.68 | 47.215 | 2.609 | 3.813 | 14.16 |
2020-09-15 | 30.47 | 47.271 | -0.684 | 2.216 | 14.18 |
2020-09-16 | 30.42 | 47.327 | -0.164 | 2.232 | 14.20 |
2020-09-17 | 31.4 | 47.463 | 3.222 | 5.161 | 14.24 |
2020-09-18 | 31.88 | 47.551 | 1.529 | 3.344 | 14.27 |
2020-09-21 | 31.32 | 47.621 | -1.757 | 2.666 | 14.29 |
2020-09-22 | 30.57 | 47.693 | -2.395 | 2.810 | 14.31 |
2020-09-23 | 31.2 | 47.768 | 2.061 | 2.911 | 14.33 |
2020-09-24 | 30.2 | 47.857 | -3.205 | 3.526 | 14.36 |
2020-09-25 | 30.28 | 47.915 | 0.265 | 2.318 | 14.37 |
2020-09-28 | 30.71 | 47.999 | 1.420 | 3.269 | 14.40 |
2020-09-29 | 30 | 48.072 | -2.312 | 2.931 | 14.42 |
2020-09-30 | 30.27 | 48.153 | 0.900 | 3.200 | 14.45 |
2020-10-09 | 31.83 | 48.271 | 5.154 | 4.427 | 14.48 |
2020-10-12 | 32.03 | 48.342 | 0.628 | 2.670 | 14.50 |
2020-10-13 | 31.63 | 48.401 | -1.249 | 2.248 | 14.52 |
2020-10-14 | 31.95 | 48.450 | 1.012 | 1.834 | 14.53 |
2020-10-15 | 31.41 | 48.511 | -1.690 | 2.347 | 14.55 |
2020-10-16 | 32.01 | 48.612 | 1.910 | 3.789 | 14.58 |
2020-10-19 | 31.28 | 48.705 | -2.281 | 3.561 | 14.61 |
2020-10-20 | 31.67 | 48.741 | 1.247 | 1.343 | 14.62 |
2020-10-21 | 31.53 | 48.792 | -0.442 | 1.958 | 14.64 |
2020-10-22 | 30.61 | 48.866 | -2.918 | 2.918 | 14.66 |
2020-10-23 | 30.7 | 48.966 | 0.294 | 3.888 | 14.69 |
2020-10-26 | 30.71 | 49.048 | 0.033 | 3.225 | 14.71 |
2020-10-27 | 30.7 | 49.104 | -0.033 | 2.182 | 14.73 |
2020-10-28 | 31.01 | 49.194 | 1.010 | 3.453 | 14.76 |
2020-10-29 | 32.23 | 49.388 | 3.934 | 7.256 | 14.82 |
2020-10-30 | 29.32 | 49.648 | -9.029 | 10.642 | 14.89 |
2020-11-02 | 30.06 | 49.785 | 2.524 | 5.457 | 14.94 |
2020-11-03 | 30.2 | 49.857 | 0.466 | 2.861 | 14.96 |
2020-11-04 | 29.85 | 49.930 | -1.159 | 2.914 | 14.98 |
2020-11-05 | 31.06 | 50.053 | 4.054 | 4.757 | 15.02 |
2020-11-06 | 32.2 | 50.178 | 3.670 | 4.668 | 15.05 |
2020-11-09 | 32.2 | 50.267 | 0.000 | 3.323 | 15.08 |
2020-11-10 | 32.1 | 50.358 | -0.311 | 3.385 | 15.11 |
2020-11-11 | 32.43 | 50.480 | 1.028 | 4.517 | 15.14 |
2020-11-12 | 32.29 | 50.535 | -0.432 | 2.035 | 15.16 |
2020-11-13 | 31.3 | 50.666 | -3.066 | 5.048 | 15.20 |
2020-11-16 | 30.98 | 50.726 | -1.022 | 2.300 | 15.22 |
2020-11-17 | 30.23 | 50.803 | -2.421 | 3.066 | 15.24 |
2020-11-18 | 30.89 | 50.890 | 2.183 | 3.374 | 15.27 |
2020-11-19 | 31.44 | 50.974 | 1.781 | 3.205 | 15.29 |
2020-11-20 | 31.35 | 51.029 | -0.286 | 2.131 | 15.31 |
2020-11-23 | 32.41 | 51.146 | 3.381 | 4.306 | 15.34 |
2020-11-24 | 32.7 | 51.229 | 0.895 | 3.055 | 15.37 |
2020-11-25 | 31.81 | 51.382 | -2.722 | 5.780 | 15.41 |
2020-11-26 | 33.05 | 51.516 | 3.898 | 4.873 | 15.45 |
2020-11-27 | 32.96 | 51.598 | -0.272 | 2.965 | 15.48 |
2020-11-30 | 32.83 | 51.728 | -0.394 | 4.763 | 15.52 |
2020-12-01 | 33.15 | 51.814 | 0.975 | 3.107 | 15.54 |
2020-12-02 | 33.42 | 51.878 | 0.814 | 2.293 | 15.56 |
2020-12-03 | 32.92 | 51.928 | -1.496 | 1.825 | 15.58 |
2020-12-04 | 33.29 | 51.979 | 1.124 | 1.853 | 15.59 |
2020-12-07 | 32.79 | 52.077 | -1.502 | 3.575 | 15.62 |
2020-12-08 | 32.64 | 52.146 | -0.457 | 2.531 | 15.64 |
2020-12-09 | 31.49 | 52.250 | -3.523 | 3.983 | 15.68 |
2020-12-10 | 32.37 | 52.354 | 2.795 | 3.842 | 15.71 |
2020-12-11 | 31.74 | 52.474 | -1.946 | 4.541 | 15.74 |
2020-12-14 | 33.01 | 52.629 | 4.001 | 5.640 | 15.79 |
2020-12-15 | 33.62 | 52.705 | 1.848 | 2.696 | 15.81 |
2020-12-16 | 33.71 | 52.782 | 0.268 | 2.766 | 15.83 |