收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2017-11-08 | 4.81 | 0 | 0 | 0 | 0 |
2017-11-08 | 4.82 | 0.005 | 0.208 | 1.247 | 0.00 |
2017-11-09 | 4.83 | 0.009 | 0.207 | 1.037 | 0.00 |
2017-11-10 | 4.78 | 0.015 | -1.035 | 1.449 | 0.00 |
2017-11-13 | 4.77 | 0.018 | -0.209 | 0.837 | 0.01 |
2017-11-14 | 4.69 | 0.026 | -1.677 | 1.887 | 0.01 |
2017-11-15 | 4.62 | 0.034 | -1.493 | 2.132 | 0.01 |
2017-11-16 | 4.57 | 0.040 | -1.082 | 1.732 | 0.01 |
2017-11-17 | 4.43 | 0.053 | -3.063 | 3.501 | 0.02 |
2017-11-20 | 4.4 | 0.064 | -0.677 | 2.935 | 0.02 |
2017-11-21 | 4.47 | 0.072 | 1.591 | 2.045 | 0.02 |
2017-11-22 | 4.5 | 0.078 | 0.671 | 1.790 | 0.02 |
2017-11-23 | 4.39 | 0.090 | -2.444 | 3.111 | 0.03 |
2017-11-24 | 4.4 | 0.096 | 0.228 | 1.595 | 0.03 |
2017-11-27 | 4.35 | 0.104 | -1.136 | 2.273 | 0.03 |
2017-11-28 | 4.38 | 0.108 | 0.690 | 1.149 | 0.03 |
2017-11-29 | 4.44 | 0.117 | 1.370 | 2.511 | 0.04 |
2017-11-30 | 4.41 | 0.122 | -0.676 | 1.126 | 0.04 |
2017-12-01 | 4.45 | 0.127 | 0.907 | 1.361 | 0.04 |
2017-12-04 | 4.49 | 0.138 | 0.899 | 2.921 | 0.04 |
2017-12-05 | 4.32 | 0.150 | -3.786 | 3.563 | 0.05 |
2017-12-06 | 4.31 | 0.158 | -0.231 | 2.083 | 0.05 |
2017-12-07 | 4.3 | 0.163 | -0.232 | 1.392 | 0.05 |
2017-12-08 | 4.32 | 0.168 | 0.465 | 1.395 | 0.05 |
2017-12-11 | 4.39 | 0.175 | 1.620 | 2.083 | 0.05 |
2017-12-12 | 4.35 | 0.181 | -0.911 | 1.595 | 0.05 |
2017-12-13 | 4.39 | 0.185 | 0.920 | 1.149 | 0.06 |
2017-12-25 | 4.35 | 0.200 | -0.911 | 4.100 | 0.06 |
2017-12-26 | 4.31 | 0.206 | -0.920 | 1.609 | 0.06 |
2017-12-27 | 4.26 | 0.212 | -1.160 | 1.624 | 0.06 |
2017-12-28 | 4.25 | 0.216 | -0.235 | 1.174 | 0.06 |
2017-12-29 | 4.3 | 0.221 | 1.176 | 1.412 | 0.07 |
2018-01-02 | 4.36 | 0.228 | 1.395 | 1.860 | 0.07 |
2018-01-03 | 4.37 | 0.232 | 0.229 | 1.147 | 0.07 |
2018-01-04 | 4.54 | 0.253 | 3.890 | 5.492 | 0.08 |
2018-01-05 | 4.51 | 0.261 | -0.661 | 2.203 | 0.08 |
2018-01-08 | 4.51 | 0.266 | 0.000 | 1.330 | 0.08 |
2018-01-09 | 4.45 | 0.273 | -1.330 | 1.996 | 0.08 |
2018-01-10 | 4.49 | 0.282 | 0.899 | 2.247 | 0.08 |
2018-01-11 | 4.48 | 0.286 | -0.223 | 1.114 | 0.09 |
2018-01-12 | 4.47 | 0.290 | -0.223 | 1.116 | 0.09 |
2018-01-15 | 4.45 | 0.295 | -0.447 | 1.342 | 0.09 |
2018-01-16 | 4.46 | 0.301 | 0.225 | 1.573 | 0.09 |
2018-01-17 | 4.55 | 0.313 | 2.018 | 3.139 | 0.09 |
2018-01-18 | 4.53 | 0.317 | -0.440 | 1.099 | 0.10 |
2018-01-19 | 4.55 | 0.321 | 0.442 | 1.104 | 0.10 |
2018-01-22 | 4.54 | 0.327 | -0.220 | 1.538 | 0.10 |
2018-01-23 | 4.51 | 0.331 | -0.661 | 1.101 | 0.10 |
2018-01-24 | 4.41 | 0.341 | -2.217 | 2.661 | 0.10 |
2018-01-25 | 4.4 | 0.348 | -0.227 | 1.814 | 0.10 |
2018-01-26 | 4.44 | 0.355 | 0.909 | 2.045 | 0.11 |
2018-01-29 | 4.39 | 0.363 | -1.126 | 2.252 | 0.11 |
2018-01-30 | 4.35 | 0.372 | -0.911 | 2.278 | 0.11 |
2018-01-31 | 4.24 | 0.381 | -2.529 | 2.759 | 0.11 |
2018-02-01 | 4.04 | 0.403 | -4.717 | 6.368 | 0.12 |
2018-02-02 | 4.03 | 0.415 | -0.248 | 3.713 | 0.12 |
2018-02-05 | 4.07 | 0.427 | 0.993 | 3.474 | 0.13 |
2018-02-06 | 3.85 | 0.445 | -5.405 | 5.405 | 0.13 |
2018-02-07 | 3.86 | 0.453 | 0.260 | 2.597 | 0.14 |
2018-02-08 | 3.94 | 0.461 | 2.073 | 2.332 | 0.14 |
2018-02-09 | 3.76 | 0.474 | -4.569 | 4.315 | 0.14 |
2018-02-12 | 3.81 | 0.479 | 1.330 | 1.596 | 0.14 |
2018-02-13 | 3.82 | 0.482 | 0.262 | 0.787 | 0.14 |
2018-02-14 | 3.83 | 0.485 | 0.262 | 1.047 | 0.15 |
2018-02-22 | 3.86 | 0.487 | 0.783 | 0.783 | 0.15 |
2018-02-23 | 3.85 | 0.492 | -0.259 | 1.554 | 0.15 |
2018-02-26 | 3.9 | 0.497 | 1.299 | 1.299 | 0.15 |
2018-02-27 | 3.92 | 0.501 | 0.513 | 1.282 | 0.15 |
2018-02-28 | 3.91 | 0.508 | -0.255 | 2.296 | 0.15 |
2018-03-01 | 4.01 | 0.520 | 2.558 | 3.581 | 0.16 |
2018-03-02 | 3.98 | 0.524 | -0.748 | 1.247 | 0.16 |
2018-03-05 | 3.97 | 0.528 | -0.251 | 1.005 | 0.16 |
2018-03-06 | 3.99 | 0.531 | 0.504 | 1.008 | 0.16 |
2018-03-07 | 3.95 | 0.535 | -1.003 | 1.253 | 0.16 |
2018-03-08 | 3.98 | 0.539 | 0.759 | 1.266 | 0.16 |
2018-03-09 | 4.01 | 0.544 | 0.754 | 1.508 | 0.16 |
2018-03-12 | 4.01 | 0.549 | 0.000 | 1.247 | 0.16 |
2018-03-13 | 4.01 | 0.553 | 0.000 | 1.247 | 0.17 |
2018-03-14 | 3.96 | 0.559 | -1.247 | 1.995 | 0.17 |
2018-03-15 | 3.94 | 0.565 | -0.505 | 1.768 | 0.17 |
2018-03-16 | 3.91 | 0.569 | -0.761 | 1.269 | 0.17 |
2018-03-19 | 3.91 | 0.574 | 0.000 | 1.279 | 0.17 |
2018-03-20 | 3.9 | 0.578 | -0.256 | 1.279 | 0.17 |
2018-03-21 | 3.9 | 0.582 | 0.000 | 1.282 | 0.17 |
2018-03-22 | 3.87 | 0.586 | -0.769 | 1.282 | 0.18 |
2018-03-23 | 3.6 | 0.610 | -6.977 | 8.010 | 0.18 |
2018-03-26 | 3.61 | 0.623 | 0.278 | 4.444 | 0.19 |
2018-03-27 | 3.67 | 0.628 | 1.662 | 1.662 | 0.19 |
2018-03-28 | 3.59 | 0.634 | -2.180 | 1.907 | 0.19 |
2018-03-29 | 3.62 | 0.638 | 0.836 | 1.114 | 0.19 |
2018-03-30 | 3.63 | 0.642 | 0.276 | 1.381 | 0.19 |
2018-04-02 | 3.61 | 0.647 | -0.551 | 1.653 | 0.19 |
2018-04-03 | 3.55 | 0.650 | -1.662 | 1.108 | 0.19 |
2018-04-04 | 3.52 | 0.655 | -0.845 | 1.690 | 0.20 |
2018-04-09 | 3.46 | 0.661 | -1.705 | 1.989 | 0.20 |
2018-04-10 | 3.77 | 0.696 | 8.960 | 11.272 | 0.21 |
2018-04-11 | 3.74 | 0.707 | -0.796 | 3.448 | 0.21 |
2018-04-12 | 3.63 | 0.715 | -2.941 | 2.674 | 0.21 |
2018-04-13 | 3.64 | 0.725 | 0.275 | 3.306 | 0.22 |
2018-04-16 | 3.61 | 0.736 | -0.824 | 3.571 | 0.22 |
2018-04-17 | 3.56 | 0.741 | -1.385 | 1.939 | 0.22 |
2018-04-18 | 3.58 | 0.751 | 0.562 | 3.090 | 0.23 |
2018-04-19 | 3.59 | 0.754 | 0.279 | 1.117 | 0.23 |
2018-04-20 | 3.68 | 0.777 | 2.507 | 7.521 | 0.23 |
2018-04-23 | 3.73 | 0.791 | 1.359 | 4.348 | 0.24 |
2018-04-24 | 3.75 | 0.796 | 0.536 | 1.877 | 0.24 |
2018-04-25 | 3.69 | 0.801 | -1.600 | 1.600 | 0.24 |
2018-04-26 | 3.66 | 0.809 | -0.813 | 2.439 | 0.24 |
2018-04-27 | 3.68 | 0.814 | 0.546 | 1.639 | 0.24 |
2018-05-02 | 3.63 | 0.826 | -1.359 | 4.076 | 0.25 |
2018-05-03 | 3.64 | 0.834 | 0.275 | 2.479 | 0.25 |
2018-05-04 | 3.71 | 0.843 | 1.923 | 3.022 | 0.25 |
2018-05-07 | 3.71 | 0.850 | 0.000 | 2.156 | 0.25 |
2018-05-08 | 3.77 | 0.857 | 1.617 | 2.426 | 0.26 |
2018-05-09 | 3.88 | 0.869 | 2.918 | 3.714 | 0.26 |
2018-05-10 | 3.89 | 0.874 | 0.258 | 1.546 | 0.26 |
2018-05-11 | 3.85 | 0.880 | -1.028 | 1.799 | 0.26 |
2018-05-14 | 3.82 | 0.888 | -0.779 | 2.597 | 0.27 |
2018-05-15 | 3.88 | 0.899 | 1.571 | 3.141 | 0.27 |
2018-05-16 | 3.85 | 0.908 | -0.773 | 3.093 | 0.27 |
2018-05-17 | 3.85 | 0.914 | 0.000 | 1.818 | 0.27 |
2018-05-18 | 4 | 0.938 | 3.896 | 7.013 | 0.28 |
2018-05-21 | 4.15 | 0.957 | 3.750 | 5.500 | 0.29 |
2018-05-22 | 4.1 | 0.971 | -1.205 | 4.096 | 0.29 |
2018-05-23 | 3.96 | 0.989 | -3.415 | 5.610 | 0.30 |
2018-05-24 | 4.05 | 1.002 | 2.273 | 3.788 | 0.30 |
2018-05-25 | 3.97 | 1.010 | -1.975 | 2.469 | 0.30 |
2018-05-28 | 3.98 | 1.019 | 0.252 | 2.771 | 0.31 |
2018-05-29 | 3.91 | 1.029 | -1.759 | 3.015 | 0.31 |
2018-05-30 | 3.76 | 1.039 | -3.836 | 3.069 | 0.31 |
2018-05-31 | 3.82 | 1.044 | 1.596 | 1.596 | 0.31 |
2018-06-01 | 3.82 | 1.048 | 0.000 | 1.309 | 0.31 |
2018-06-04 | 3.8 | 1.053 | -0.524 | 1.571 | 0.32 |
2018-06-05 | 3.85 | 1.059 | 1.316 | 1.842 | 0.32 |
2018-06-06 | 3.85 | 1.064 | 0.000 | 1.558 | 0.32 |
2018-06-07 | 3.69 | 1.081 | -4.156 | 5.714 | 0.32 |
2018-06-08 | 3.61 | 1.094 | -2.168 | 4.065 | 0.33 |
2018-06-11 | 3.54 | 1.103 | -1.939 | 3.324 | 0.33 |
2018-06-12 | 3.58 | 1.109 | 1.130 | 1.977 | 0.33 |
2018-06-13 | 3.52 | 1.114 | -1.676 | 1.676 | 0.33 |
2018-06-14 | 3.53 | 1.118 | 0.284 | 1.420 | 0.34 |
2018-06-15 | 3.58 | 1.128 | 1.416 | 3.116 | 0.34 |
2018-06-19 | 3.34 | 1.157 | -6.704 | 10.335 | 0.35 |
2018-06-20 | 3.31 | 1.171 | -0.898 | 5.389 | 0.35 |
2018-06-21 | 3.32 | 1.179 | 0.302 | 2.719 | 0.35 |
2018-06-22 | 3.46 | 1.195 | 4.217 | 5.422 | 0.36 |
2018-06-25 | 3.47 | 1.199 | 0.289 | 1.445 | 0.36 |
2018-06-26 | 3.51 | 1.209 | 1.153 | 3.458 | 0.36 |
2018-06-27 | 3.49 | 1.215 | -0.570 | 2.279 | 0.36 |
2018-06-28 | 3.45 | 1.224 | -1.146 | 2.865 | 0.37 |
2018-06-29 | 3.52 | 1.231 | 2.029 | 2.319 | 0.37 |
2018-07-02 | 3.47 | 1.238 | -1.420 | 2.557 | 0.37 |
2018-07-03 | 3.43 | 1.247 | -1.153 | 3.170 | 0.37 |
2018-07-04 | 3.41 | 1.253 | -0.583 | 2.041 | 0.38 |
2018-07-05 | 3.3 | 1.263 | -3.226 | 3.812 | 0.38 |
2018-07-06 | 3.28 | 1.273 | -0.606 | 3.636 | 0.38 |
2018-07-09 | 3.32 | 1.278 | 1.220 | 1.829 | 0.38 |
2018-07-10 | 3.32 | 1.284 | 0.000 | 2.108 | 0.39 |
2018-07-11 | 3.27 | 1.290 | -1.506 | 2.108 | 0.39 |
2018-07-12 | 3.34 | 1.298 | 2.141 | 2.752 | 0.39 |
2018-07-13 | 3.35 | 1.301 | 0.299 | 1.198 | 0.39 |
2018-07-16 | 3.34 | 1.305 | -0.299 | 1.493 | 0.39 |
2018-07-17 | 3.33 | 1.309 | -0.299 | 1.497 | 0.39 |
2018-07-18 | 3.32 | 1.312 | -0.300 | 1.201 | 0.39 |
2018-07-19 | 3.32 | 1.317 | 0.000 | 1.506 | 0.39 |
2018-07-20 | 3.35 | 1.324 | 0.904 | 2.711 | 0.40 |
2018-07-23 | 3.38 | 1.334 | 0.896 | 3.582 | 0.40 |
2018-07-24 | 3.46 | 1.344 | 2.367 | 3.254 | 0.40 |
2018-07-25 | 3.45 | 1.349 | -0.289 | 2.023 | 0.40 |
2018-07-26 | 3.46 | 1.359 | 0.290 | 3.188 | 0.41 |
2018-07-27 | 3.51 | 1.365 | 1.445 | 2.312 | 0.41 |
2018-07-30 | 3.42 | 1.373 | -2.564 | 2.564 | 0.41 |
2018-07-31 | 3.42 | 1.376 | 0.000 | 1.170 | 0.41 |
2018-08-01 | 3.46 | 1.387 | 1.170 | 3.801 | 0.42 |
2018-08-02 | 3.32 | 1.404 | -4.046 | 6.069 | 0.42 |
2018-08-03 | 3.32 | 1.411 | 0.000 | 2.410 | 0.42 |
2018-08-06 | 3.29 | 1.416 | -0.904 | 2.108 | 0.42 |
2018-08-07 | 3.38 | 1.426 | 2.736 | 3.343 | 0.43 |
2018-08-08 | 3.38 | 1.432 | 0.000 | 2.071 | 0.43 |
2018-08-09 | 3.45 | 1.440 | 2.071 | 2.959 | 0.43 |
2018-08-10 | 3.5 | 1.444 | 1.449 | 1.449 | 0.43 |
2018-08-13 | 3.46 | 1.452 | -1.143 | 2.571 | 0.44 |
2018-08-14 | 3.49 | 1.457 | 0.867 | 1.734 | 0.44 |
2018-08-15 | 3.46 | 1.460 | -0.860 | 1.146 | 0.44 |
2018-08-16 | 3.41 | 1.467 | -1.445 | 2.601 | 0.44 |
2018-08-17 | 3.32 | 1.476 | -2.639 | 3.226 | 0.44 |
2018-08-20 | 3.31 | 1.482 | -0.301 | 2.108 | 0.44 |
2018-08-21 | 3.33 | 1.487 | 0.604 | 1.813 | 0.45 |
2018-08-22 | 3.34 | 1.491 | 0.300 | 1.502 | 0.45 |
2018-08-23 | 3.33 | 1.496 | -0.299 | 1.796 | 0.45 |
2018-08-24 | 3.33 | 1.501 | 0.000 | 1.502 | 0.45 |
2018-08-27 | 3.36 | 1.505 | 0.901 | 1.502 | 0.45 |
2018-08-28 | 3.38 | 1.508 | 0.595 | 1.190 | 0.45 |
2018-08-29 | 3.31 | 1.515 | -2.071 | 2.367 | 0.45 |
2018-08-30 | 3.3 | 1.518 | -0.302 | 1.208 | 0.46 |
2018-08-31 | 3.25 | 1.523 | -1.515 | 1.818 | 0.46 |
2018-09-03 | 3.24 | 1.528 | -0.308 | 1.846 | 0.46 |
2018-09-04 | 3.31 | 1.536 | 2.160 | 2.778 | 0.46 |
2018-09-05 | 3.32 | 1.541 | 0.302 | 2.115 | 0.46 |
2018-09-06 | 3.28 | 1.545 | -1.205 | 1.506 | 0.46 |
2018-09-07 | 3.29 | 1.550 | 0.305 | 1.524 | 0.46 |
2018-09-10 | 3.26 | 1.554 | -0.912 | 1.520 | 0.47 |
2018-09-11 | 3.26 | 1.559 | 0.000 | 1.840 | 0.47 |
2018-09-12 | 3.27 | 1.562 | 0.307 | 1.227 | 0.47 |
2018-09-13 | 3.31 | 1.566 | 1.223 | 1.223 | 0.47 |
2018-09-14 | 3.38 | 1.574 | 2.115 | 3.021 | 0.47 |
2018-09-17 | 3.37 | 1.579 | -0.296 | 1.775 | 0.47 |
2018-09-18 | 3.4 | 1.587 | 0.890 | 2.671 | 0.48 |
2018-09-19 | 3.46 | 1.598 | 1.765 | 3.824 | 0.48 |
2018-09-20 | 3.48 | 1.603 | 0.578 | 1.734 | 0.48 |
2018-09-21 | 3.52 | 1.606 | 1.149 | 1.149 | 0.48 |
2018-09-25 | 3.58 | 1.614 | 1.705 | 2.841 | 0.48 |
2018-09-26 | 3.55 | 1.620 | -0.838 | 1.955 | 0.49 |
2018-09-27 | 3.5 | 1.628 | -1.408 | 2.535 | 0.49 |
2018-09-28 | 3.66 | 1.659 | 4.571 | 10.286 | 0.50 |
2018-10-08 | 3.77 | 1.680 | 3.005 | 6.831 | 0.50 |
2018-10-09 | 3.88 | 1.703 | 2.918 | 6.897 | 0.51 |
2018-10-10 | 3.81 | 1.718 | -1.804 | 4.639 | 0.52 |
2018-10-11 | 3.61 | 1.733 | -5.249 | 4.987 | 0.52 |
2018-10-12 | 3.54 | 1.746 | -1.939 | 4.709 | 0.52 |
2018-10-15 | 3.72 | 1.771 | 5.085 | 7.910 | 0.53 |
2018-10-16 | 3.61 | 1.789 | -2.957 | 5.914 | 0.54 |
2018-10-17 | 3.75 | 1.809 | 3.878 | 6.371 | 0.54 |
2018-10-18 | 3.62 | 1.821 | -3.467 | 4.267 | 0.55 |
2018-10-19 | 3.54 | 1.841 | -2.210 | 6.630 | 0.55 |
2018-10-22 | 3.71 | 1.856 | 4.802 | 4.802 | 0.56 |
2018-10-23 | 3.75 | 1.873 | 1.078 | 5.391 | 0.56 |
2018-10-24 | 3.78 | 1.884 | 0.800 | 3.467 | 0.57 |
2018-10-25 | 3.83 | 1.903 | 1.323 | 6.085 | 0.57 |
2018-10-26 | 3.9 | 1.918 | 1.828 | 4.700 | 0.58 |
2018-10-29 | 3.97 | 1.932 | 1.795 | 4.103 | 0.58 |
2018-10-30 | 3.97 | 1.947 | 0.000 | 4.534 | 0.58 |
2018-10-31 | 3.95 | 1.954 | -0.504 | 2.015 | 0.59 |
2018-11-01 | 4.02 | 1.963 | 1.772 | 2.785 | 0.59 |
2018-11-02 | 4.12 | 1.973 | 2.488 | 2.985 | 0.59 |
2018-11-05 | 3.91 | 1.998 | -5.097 | 7.767 | 0.60 |
2018-11-06 | 3.89 | 2.003 | -0.512 | 1.535 | 0.60 |
2018-11-07 | 3.86 | 2.008 | -0.771 | 1.542 | 0.60 |
2018-11-08 | 3.79 | 2.018 | -1.813 | 3.109 | 0.61 |
2018-11-09 | 3.74 | 2.030 | -1.319 | 3.694 | 0.61 |
2018-11-12 | 3.83 | 2.043 | 2.406 | 4.011 | 0.61 |
2018-11-13 | 3.87 | 2.053 | 1.044 | 3.133 | 0.62 |
2018-11-14 | 3.84 | 2.064 | -0.775 | 3.618 | 0.62 |
2018-11-15 | 3.84 | 2.068 | 0.000 | 1.302 | 0.62 |
2018-11-16 | 3.83 | 2.075 | -0.260 | 2.083 | 0.62 |
2018-11-19 | 3.79 | 2.087 | -1.044 | 3.916 | 0.63 |
2018-11-20 | 3.75 | 2.093 | -1.055 | 1.847 | 0.63 |
2018-11-21 | 3.74 | 2.100 | -0.267 | 2.133 | 0.63 |
2018-11-22 | 3.81 | 2.108 | 1.872 | 2.674 | 0.63 |
2018-11-23 | 3.74 | 2.117 | -1.837 | 2.887 | 0.64 |
2018-11-26 | 3.78 | 2.126 | 1.070 | 2.674 | 0.64 |
2018-11-27 | 3.75 | 2.132 | -0.794 | 2.116 | 0.64 |
2018-11-28 | 3.93 | 2.147 | 4.800 | 4.533 | 0.64 |
2018-11-29 | 3.89 | 2.157 | -1.018 | 3.053 | 0.65 |
2018-11-30 | 4 | 2.172 | 2.828 | 4.627 | 0.65 |
2018-12-03 | 4.28 | 2.181 | 7.000 | 2.500 | 0.65 |
2018-12-04 | 4.18 | 2.190 | -2.336 | 2.336 | 0.66 |
2018-12-05 | 4.12 | 2.202 | -1.435 | 3.589 | 0.66 |
2018-12-06 | 4 | 2.214 | -2.913 | 3.641 | 0.66 |
2018-12-07 | 4.05 | 2.226 | 1.250 | 3.500 | 0.67 |
2018-12-10 | 4 | 2.237 | -1.235 | 3.457 | 0.67 |
2018-12-11 | 4.01 | 2.244 | 0.250 | 2.000 | 0.67 |
2018-12-12 | 3.96 | 2.251 | -1.247 | 2.244 | 0.68 |
2018-12-13 | 3.98 | 2.259 | 0.505 | 2.273 | 0.68 |
2018-12-14 | 3.95 | 2.264 | -0.754 | 1.508 | 0.68 |
2018-12-17 | 3.9 | 2.275 | -1.266 | 3.291 | 0.68 |
2018-12-18 | 3.87 | 2.285 | -0.769 | 3.077 | 0.69 |
2018-12-19 | 3.84 | 2.291 | -0.775 | 2.067 | 0.69 |
2018-12-20 | 3.84 | 2.295 | 0.000 | 1.302 | 0.69 |
2018-12-21 | 3.79 | 2.304 | -1.302 | 2.865 | 0.69 |
2018-12-24 | 3.84 | 2.313 | 1.319 | 2.639 | 0.69 |
2018-12-25 | 3.75 | 2.326 | -2.344 | 4.167 | 0.70 |
2018-12-26 | 3.71 | 2.337 | -1.067 | 3.467 | 0.70 |
2018-12-27 | 3.67 | 2.346 | -1.078 | 3.235 | 0.70 |
2018-12-28 | 3.63 | 2.355 | -1.090 | 2.725 | 0.71 |
2019-01-02 | 3.63 | 2.362 | 0.000 | 2.479 | 0.71 |
2019-01-03 | 3.59 | 2.375 | -1.102 | 4.132 | 0.71 |
2019-01-04 | 3.67 | 2.386 | 2.228 | 3.900 | 0.72 |
2019-01-07 | 3.77 | 2.395 | 2.725 | 2.725 | 0.72 |
2019-01-08 | 3.77 | 2.403 | 0.000 | 2.653 | 0.72 |
2019-01-09 | 3.82 | 2.417 | 1.326 | 4.244 | 0.73 |
2019-01-10 | 3.85 | 2.425 | 0.785 | 2.618 | 0.73 |
2019-01-11 | 3.87 | 2.433 | 0.519 | 2.338 | 0.73 |
2019-01-14 | 3.84 | 2.437 | -0.775 | 1.292 | 0.73 |
2019-01-15 | 3.89 | 2.443 | 1.302 | 1.823 | 0.73 |
2019-01-16 | 3.91 | 2.447 | 0.514 | 1.285 | 0.73 |
2019-01-17 | 3.82 | 2.454 | -2.302 | 2.302 | 0.74 |
2019-01-18 | 3.87 | 2.459 | 1.309 | 1.571 | 0.74 |
2019-01-21 | 4 | 2.472 | 3.359 | 3.876 | 0.74 |
2019-01-22 | 3.88 | 2.494 | -3.000 | 6.750 | 0.75 |
2019-01-23 | 4 | 2.509 | 3.093 | 4.381 | 0.75 |
2019-01-24 | 4.04 | 2.524 | 1.000 | 4.500 | 0.76 |
2019-01-25 | 4.13 | 2.538 | 2.228 | 3.960 | 0.76 |
2019-01-28 | 4.1 | 2.544 | -0.726 | 1.937 | 0.76 |
2019-01-29 | 4.08 | 2.555 | -0.488 | 3.171 | 0.77 |
2019-01-30 | 4.17 | 2.564 | 2.206 | 2.451 | 0.77 |
2019-01-31 | 4.09 | 2.581 | -1.918 | 5.276 | 0.77 |
2019-02-01 | 4.11 | 2.593 | 0.489 | 3.423 | 0.78 |
2019-02-11 | 4.17 | 2.604 | 1.460 | 3.163 | 0.78 |
2019-02-12 | 4.12 | 2.612 | -1.199 | 2.158 | 0.78 |
2019-02-13 | 4.12 | 2.620 | 0.000 | 2.427 | 0.79 |
2019-02-14 | 4.07 | 2.626 | -1.214 | 1.699 | 0.79 |
2019-02-15 | 4.09 | 2.632 | 0.491 | 1.720 | 0.79 |
2019-02-18 | 4.13 | 2.637 | 0.978 | 1.467 | 0.79 |
2019-02-19 | 4.2 | 2.643 | 1.695 | 1.695 | 0.79 |
2019-02-20 | 4.1 | 2.651 | -2.381 | 2.619 | 0.80 |
2019-02-21 | 4.14 | 2.664 | 0.976 | 3.659 | 0.80 |
2019-02-22 | 4.19 | 2.673 | 1.208 | 2.657 | 0.80 |
2019-02-25 | 4.39 | 2.691 | 4.773 | 4.773 | 0.81 |
2019-02-26 | 4.6 | 2.733 | 4.784 | 10.934 | 0.82 |
2019-02-27 | 4.52 | 2.745 | -1.739 | 3.261 | 0.82 |
2019-02-28 | 4.55 | 2.762 | 0.664 | 4.425 | 0.83 |
2019-03-01 | 4.61 | 2.770 | 1.319 | 2.198 | 0.83 |
2019-03-04 | 4.62 | 2.786 | 0.217 | 4.121 | 0.84 |
2019-03-05 | 4.66 | 2.797 | 0.866 | 2.814 | 0.84 |
2019-03-06 | 4.72 | 2.804 | 1.288 | 1.717 | 0.84 |
2019-03-07 | 4.78 | 2.821 | 1.271 | 4.237 | 0.85 |
2019-03-08 | 4.46 | 2.840 | -6.695 | 5.230 | 0.85 |
2019-03-11 | 4.61 | 2.857 | 3.363 | 4.260 | 0.86 |
2019-03-12 | 4.63 | 2.865 | 0.434 | 2.169 | 0.86 |
2019-03-13 | 4.55 | 2.876 | -1.728 | 2.808 | 0.86 |
2019-03-14 | 4.53 | 2.886 | -0.440 | 2.857 | 0.87 |
2019-03-15 | 4.58 | 2.907 | 1.104 | 5.298 | 0.87 |
2019-03-18 | 4.68 | 2.918 | 2.183 | 3.057 | 0.88 |
2019-03-19 | 4.61 | 2.928 | -1.496 | 2.564 | 0.88 |
2019-03-20 | 4.65 | 2.938 | 0.868 | 2.386 | 0.88 |
2019-03-21 | 4.69 | 2.948 | 0.860 | 2.796 | 0.88 |
2019-03-22 | 4.74 | 2.956 | 1.066 | 1.919 | 0.89 |
2019-03-25 | 4.62 | 2.963 | -2.532 | 1.688 | 0.89 |
2019-03-26 | 4.5 | 2.976 | -2.597 | 3.680 | 0.89 |
2019-03-27 | 4.59 | 2.986 | 2.000 | 2.444 | 0.90 |
2019-03-28 | 4.65 | 3.001 | 1.307 | 3.922 | 0.90 |
2019-03-29 | 4.82 | 3.026 | 3.656 | 6.237 | 0.91 |
2019-04-01 | 4.93 | 3.044 | 2.282 | 4.357 | 0.91 |
2019-04-02 | 4.86 | 3.055 | -1.420 | 2.637 | 0.92 |
2019-04-03 | 5.35 | 3.100 | 10.082 | 10.288 | 0.93 |
2019-04-04 | 5.21 | 3.132 | -2.617 | 7.290 | 0.94 |
2019-04-08 | 5.05 | 3.145 | -3.071 | 3.071 | 0.94 |
2019-04-09 | 5.12 | 3.154 | 1.386 | 2.178 | 0.95 |
2019-04-10 | 5.1 | 3.168 | -0.391 | 3.320 | 0.95 |
2019-04-11 | 5.08 | 3.182 | -0.392 | 3.137 | 0.95 |
2019-04-12 | 5.14 | 3.192 | 1.181 | 2.362 | 0.96 |
2019-04-15 | 5.06 | 3.207 | -1.556 | 3.502 | 0.96 |
2019-04-16 | 5.07 | 3.221 | 0.198 | 3.360 | 0.97 |
2019-04-17 | 5.01 | 3.231 | -1.183 | 2.367 | 0.97 |
2019-04-18 | 5.01 | 3.237 | 0.000 | 1.597 | 0.97 |
2019-04-19 | 4.97 | 3.246 | -0.798 | 2.196 | 0.97 |
2019-04-22 | 4.9 | 3.255 | -1.408 | 2.213 | 0.98 |
2019-04-23 | 4.88 | 3.261 | -0.408 | 1.429 | 0.98 |
2019-04-24 | 4.94 | 3.270 | 1.230 | 2.254 | 0.98 |
2019-04-25 | 4.74 | 3.292 | -4.049 | 5.466 | 0.99 |
2019-04-26 | 4.72 | 3.301 | -0.422 | 2.321 | 0.99 |
2019-04-29 | 4.72 | 3.316 | 0.000 | 3.814 | 0.99 |
2019-04-30 | 4.8 | 3.333 | 1.695 | 4.237 | 1.00 |
2019-05-06 | 4.31 | 3.356 | -10.208 | 6.458 | 1.01 |
2019-05-07 | 4.21 | 3.373 | -2.320 | 4.872 | 1.01 |
2019-05-08 | 4.14 | 3.383 | -1.663 | 2.850 | 1.01 |
2019-05-09 | 4 | 3.397 | -3.382 | 4.106 | 1.02 |
2019-05-10 | 4.12 | 3.412 | 3.000 | 4.250 | 1.02 |
2019-05-13 | 4.23 | 3.430 | 2.670 | 5.097 | 1.03 |
2019-05-14 | 4.14 | 3.444 | -2.128 | 4.255 | 1.03 |
2019-05-15 | 4.2 | 3.452 | 1.449 | 2.174 | 1.04 |
2019-05-16 | 4.15 | 3.458 | -1.190 | 1.905 | 1.04 |
2019-05-17 | 4.03 | 3.471 | -2.892 | 3.614 | 1.04 |
2019-05-20 | 3.97 | 3.484 | -1.489 | 3.970 | 1.05 |
2019-05-21 | 3.99 | 3.492 | 0.504 | 2.519 | 1.05 |
2019-05-22 | 3.94 | 3.500 | -1.253 | 2.506 | 1.05 |
2019-05-23 | 3.88 | 3.511 | -1.523 | 3.299 | 1.05 |
2019-05-24 | 3.88 | 3.519 | 0.000 | 2.577 | 1.06 |
2019-05-27 | 3.93 | 3.528 | 1.289 | 2.577 | 1.06 |
2019-05-28 | 3.91 | 3.533 | -0.509 | 1.527 | 1.06 |
2019-05-29 | 3.95 | 3.544 | 1.023 | 3.325 | 1.06 |
2019-05-30 | 3.88 | 3.553 | -1.772 | 2.785 | 1.07 |
2019-05-31 | 3.94 | 3.562 | 1.546 | 2.835 | 1.07 |
2019-06-03 | 4 | 3.568 | 1.523 | 1.777 | 1.07 |
2019-06-04 | 3.99 | 3.577 | -0.250 | 2.750 | 1.07 |
2019-06-05 | 3.92 | 3.585 | -1.754 | 2.506 | 1.08 |
2019-06-06 | 3.91 | 3.592 | -0.255 | 2.041 | 1.08 |
2019-06-10 | 3.85 | 3.602 | -1.535 | 3.069 | 1.08 |
2019-06-11 | 3.98 | 3.615 | 3.377 | 3.896 | 1.08 |
2019-06-12 | 3.98 | 3.620 | 0.000 | 1.759 | 1.09 |
2019-06-13 | 3.97 | 3.625 | -0.251 | 1.508 | 1.09 |
2019-06-14 | 3.96 | 3.633 | -0.252 | 2.267 | 1.09 |
2019-06-17 | 3.95 | 3.641 | -0.253 | 2.525 | 1.09 |
2019-06-18 | 3.89 | 3.649 | -1.519 | 2.278 | 1.09 |
2019-06-19 | 4.01 | 3.655 | 3.085 | 1.799 | 1.10 |
2019-06-20 | 4.14 | 3.672 | 3.242 | 4.988 | 1.10 |
2019-06-21 | 4.27 | 3.688 | 3.140 | 4.589 | 1.11 |
2019-06-24 | 4.33 | 3.697 | 1.405 | 2.576 | 1.11 |
2019-06-25 | 4.29 | 3.714 | -0.924 | 4.619 | 1.11 |
2019-06-26 | 4.25 | 3.724 | -0.932 | 2.797 | 1.12 |
2019-06-27 | 4.32 | 3.736 | 1.647 | 3.294 | 1.12 |
2019-06-28 | 4.3 | 3.746 | -0.463 | 2.778 | 1.12 |
2019-07-01 | 4.33 | 3.757 | 0.698 | 3.023 | 1.13 |
2019-07-02 | 4.29 | 3.766 | -0.924 | 2.540 | 1.13 |
2019-07-03 | 4.23 | 3.779 | -1.399 | 3.730 | 1.13 |
2019-07-04 | 4.28 | 3.791 | 1.182 | 3.310 | 1.14 |
2019-07-05 | 4.33 | 3.802 | 1.168 | 3.037 | 1.14 |
2019-07-08 | 4.19 | 3.818 | -3.233 | 4.619 | 1.15 |
2019-07-09 | 4.16 | 3.841 | -0.716 | 6.683 | 1.15 |
2019-07-10 | 4.08 | 3.852 | -1.923 | 3.125 | 1.16 |
2019-07-11 | 4.09 | 3.866 | 0.245 | 4.167 | 1.16 |
2019-07-12 | 4.09 | 3.872 | 0.000 | 1.956 | 1.16 |
2019-07-15 | 4.18 | 3.887 | 2.200 | 4.156 | 1.17 |
2019-07-16 | 4.18 | 3.893 | 0.000 | 1.675 | 1.17 |
2019-07-17 | 4.2 | 3.899 | 0.478 | 1.914 | 1.17 |
2019-07-18 | 4.14 | 3.906 | -1.429 | 1.905 | 1.17 |
2019-07-19 | 4.23 | 3.919 | 2.174 | 3.623 | 1.18 |
2019-07-22 | 4.16 | 3.930 | -1.655 | 3.310 | 1.18 |
2019-07-23 | 4.25 | 3.940 | 2.163 | 2.885 | 1.18 |
2019-07-24 | 4.2 | 3.953 | -1.176 | 3.529 | 1.19 |
2019-07-25 | 4.11 | 3.962 | -2.143 | 2.619 | 1.19 |
2019-07-26 | 4.24 | 3.978 | 3.163 | 4.623 | 1.19 |
2019-07-29 | 4.17 | 3.988 | -1.651 | 2.830 | 1.20 |
2019-07-30 | 4.17 | 3.995 | 0.000 | 1.918 | 1.20 |
2019-07-31 | 4.14 | 4.000 | -0.719 | 1.439 | 1.20 |
2019-08-01 | 4.12 | 4.003 | -0.483 | 0.966 | 1.20 |
2019-08-02 | 4.01 | 4.011 | -2.670 | 2.427 | 1.20 |
2019-08-05 | 4.02 | 4.017 | 0.249 | 1.746 | 1.21 |
2019-08-06 | 3.95 | 4.026 | -1.741 | 2.736 | 1.21 |
2019-08-07 | 3.93 | 4.032 | -0.506 | 2.025 | 1.21 |
2019-08-08 | 3.95 | 4.037 | 0.509 | 1.272 | 1.21 |
2019-08-09 | 3.93 | 4.046 | -0.506 | 2.785 | 1.21 |
2019-08-12 | 4.04 | 4.060 | 2.799 | 4.326 | 1.22 |
2019-08-13 | 4.02 | 4.069 | -0.495 | 2.475 | 1.22 |
2019-08-14 | 4.16 | 4.078 | 3.483 | 2.736 | 1.22 |
2019-08-15 | 4.19 | 4.089 | 0.721 | 3.125 | 1.23 |
2019-08-16 | 4.15 | 4.101 | -0.955 | 3.341 | 1.23 |
2019-08-19 | 4.3 | 4.111 | 3.614 | 2.892 | 1.23 |
2019-08-20 | 4.34 | 4.118 | 0.930 | 1.860 | 1.24 |
2019-08-21 | 4.6 | 4.156 | 5.991 | 9.908 | 1.25 |
2019-08-22 | 4.64 | 4.169 | 0.870 | 3.478 | 1.25 |
2019-08-23 | 4.7 | 4.178 | 1.293 | 2.371 | 1.25 |
2019-08-26 | 4.63 | 4.190 | -1.489 | 2.979 | 1.26 |
2019-08-27 | 4.75 | 4.202 | 2.592 | 3.024 | 1.26 |
2019-08-28 | 4.75 | 4.214 | 0.000 | 2.947 | 1.26 |
2019-08-29 | 4.7 | 4.220 | -1.053 | 1.684 | 1.27 |
2019-08-30 | 4.71 | 4.234 | 0.213 | 3.617 | 1.27 |
2019-09-02 | 4.72 | 4.243 | 0.212 | 2.123 | 1.27 |
2019-09-03 | 4.66 | 4.255 | -1.271 | 3.178 | 1.28 |
2019-09-04 | 4.77 | 4.268 | 2.361 | 3.219 | 1.28 |
2019-09-05 | 4.73 | 4.275 | -0.839 | 1.887 | 1.28 |
2019-09-06 | 4.7 | 4.288 | -0.634 | 3.171 | 1.29 |
2019-09-09 | 4.71 | 4.294 | 0.213 | 1.489 | 1.29 |
2019-09-10 | 4.67 | 4.299 | -0.849 | 1.486 | 1.29 |
2019-09-11 | 4.67 | 4.308 | 0.000 | 2.141 | 1.29 |
2019-09-12 | 4.73 | 4.318 | 1.285 | 2.570 | 1.30 |
2019-09-16 | 4.66 | 4.332 | -1.480 | 3.594 | 1.30 |
2019-09-17 | 4.93 | 4.366 | 5.794 | 8.369 | 1.31 |
2019-09-18 | 4.78 | 4.378 | -3.043 | 3.043 | 1.31 |
2019-09-19 | 4.71 | 4.390 | -1.464 | 2.929 | 1.32 |
2019-09-20 | 4.77 | 4.396 | 1.274 | 1.486 | 1.32 |
2019-09-23 | 4.83 | 4.412 | 1.258 | 3.983 | 1.32 |
2019-09-24 | 4.78 | 4.418 | -1.035 | 1.656 | 1.33 |
2019-09-25 | 4.96 | 4.436 | 3.766 | 4.184 | 1.33 |
2019-09-26 | 5.15 | 4.468 | 3.831 | 7.661 | 1.34 |
2019-09-27 | 4.79 | 4.507 | -6.990 | 9.709 | 1.35 |
2019-09-30 | 4.77 | 4.540 | -0.418 | 8.351 | 1.36 |
2019-10-08 | 5.1 | 4.562 | 6.918 | 5.031 | 1.37 |
2019-10-09 | 5.29 | 4.589 | 3.725 | 6.275 | 1.38 |
2019-10-10 | 5.82 | 4.626 | 10.019 | 7.561 | 1.39 |
2019-10-11 | 6.4 | 4.654 | 9.966 | 5.155 | 1.40 |
2019-10-14 | 7.04 | 4.672 | 10.000 | 3.125 | 1.40 |
2019-10-15 | 7 | 4.728 | -0.568 | 9.659 | 1.42 |
2019-10-16 | 6.59 | 4.795 | -5.857 | 12.143 | 1.44 |
2019-10-17 | 6.06 | 4.846 | -8.042 | 10.167 | 1.45 |
2019-10-18 | 5.95 | 4.872 | -1.815 | 5.116 | 1.46 |
2019-10-21 | 5.79 | 4.894 | -2.689 | 4.538 | 1.47 |
2019-10-22 | 5.83 | 4.907 | 0.691 | 2.763 | 1.47 |
2019-10-23 | 5.65 | 4.921 | -3.087 | 2.916 | 1.48 |
2019-10-24 | 5.65 | 4.937 | 0.000 | 3.363 | 1.48 |
2019-10-25 | 5.65 | 4.961 | 0.000 | 5.133 | 1.49 |
2019-10-28 | 5.58 | 4.972 | -1.239 | 2.478 | 1.49 |
2019-10-29 | 5.53 | 4.994 | -0.896 | 4.659 | 1.50 |
2019-10-30 | 5.36 | 5.010 | -3.074 | 3.617 | 1.50 |
2019-10-31 | 5.51 | 5.034 | 2.799 | 5.224 | 1.51 |
2019-11-01 | 5.49 | 5.043 | -0.363 | 1.996 | 1.51 |
2019-11-04 | 5.7 | 5.061 | 3.825 | 3.825 | 1.52 |
2019-11-05 | 5.68 | 5.071 | -0.351 | 2.105 | 1.52 |
2019-11-06 | 5.42 | 5.089 | -4.577 | 4.049 | 1.53 |
2019-11-07 | 5.37 | 5.102 | -0.923 | 2.768 | 1.53 |
2019-11-08 | 5.39 | 5.119 | 0.372 | 3.724 | 1.54 |
2019-11-11 | 5.46 | 5.138 | 1.299 | 4.267 | 1.54 |
2019-11-12 | 5.49 | 5.153 | 0.549 | 3.297 | 1.55 |
2019-11-13 | 5.6 | 5.165 | 2.004 | 2.550 | 1.55 |
2019-11-14 | 5.54 | 5.183 | -1.071 | 3.929 | 1.55 |
2019-11-15 | 5.9 | 5.220 | 6.498 | 7.581 | 1.57 |
2019-11-18 | 5.96 | 5.243 | 1.017 | 4.576 | 1.57 |
2019-11-19 | 5.95 | 5.256 | -0.168 | 2.685 | 1.58 |
2019-11-20 | 5.98 | 5.283 | 0.504 | 5.378 | 1.58 |
2019-11-21 | 6.3 | 5.307 | 5.351 | 4.515 | 1.59 |
2019-11-22 | 6.14 | 5.330 | -2.540 | 4.603 | 1.60 |
2019-11-25 | 6.48 | 5.359 | 5.537 | 5.375 | 1.61 |
2019-11-26 | 6.5 | 5.378 | 0.309 | 3.395 | 1.61 |
2019-11-27 | 6.24 | 5.407 | -4.000 | 5.692 | 1.62 |
2019-11-28 | 6.24 | 5.424 | 0.000 | 3.205 | 1.63 |
2019-11-29 | 5.94 | 5.450 | -4.808 | 5.288 | 1.64 |
2019-12-02 | 5.94 | 5.460 | 0.000 | 2.020 | 1.64 |
2019-12-03 | 5.87 | 5.478 | -1.178 | 3.704 | 1.64 |
2019-12-04 | 5.78 | 5.493 | -1.533 | 3.066 | 1.65 |
2019-12-05 | 5.97 | 5.510 | 3.287 | 3.287 | 1.65 |
2019-12-06 | 6.57 | 5.556 | 10.050 | 8.543 | 1.67 |
2019-12-09 | 6.78 | 5.603 | 3.196 | 8.219 | 1.68 |
2019-12-10 | 6.85 | 5.623 | 1.032 | 3.540 | 1.69 |
2019-12-11 | 6.89 | 5.654 | 0.584 | 5.401 | 1.70 |
2019-12-12 | 6.92 | 5.682 | 0.435 | 4.790 | 1.70 |
2019-12-13 | 6.76 | 5.715 | -2.312 | 5.925 | 1.71 |
2019-12-16 | 7.14 | 5.748 | 5.621 | 5.473 | 1.72 |
2019-12-17 | 7.06 | 5.772 | -1.120 | 4.202 | 1.73 |
2019-12-18 | 7.02 | 5.793 | -0.567 | 3.541 | 1.74 |
2019-12-19 | 7.49 | 5.854 | 6.695 | 9.829 | 1.76 |
2019-12-20 | 7.11 | 5.931 | -5.073 | 12.951 | 1.78 |
2019-12-23 | 7.04 | 5.969 | -0.985 | 6.470 | 1.79 |
2019-12-24 | 7.18 | 5.989 | 1.989 | 3.267 | 1.80 |
2019-12-25 | 7.23 | 6.015 | 0.696 | 4.457 | 1.80 |
2019-12-26 | 7.78 | 6.068 | 7.607 | 8.160 | 1.82 |
2019-12-27 | 7.64 | 6.100 | -1.799 | 5.013 | 1.83 |
2019-12-30 | 7.87 | 6.130 | 3.010 | 4.581 | 1.84 |
2019-12-31 | 8.26 | 6.166 | 4.956 | 5.210 | 1.85 |
2020-01-02 | 7.93 | 6.219 | -3.995 | 7.990 | 1.87 |
2020-01-03 | 7.96 | 6.250 | 0.378 | 4.666 | 1.87 |
2020-01-06 | 7.9 | 6.277 | -0.754 | 4.146 | 1.88 |
2020-01-07 | 7.63 | 6.305 | -3.418 | 4.304 | 1.89 |
2020-01-08 | 7.51 | 6.328 | -1.573 | 3.801 | 1.90 |
2020-01-09 | 7.6 | 6.348 | 1.198 | 3.063 | 1.90 |
2020-01-10 | 7.4 | 6.374 | -2.632 | 4.211 | 1.91 |
2020-01-13 | 7.31 | 6.392 | -1.216 | 2.973 | 1.92 |
2020-01-14 | 7.25 | 6.407 | -0.821 | 2.599 | 1.92 |
2020-01-15 | 7.14 | 6.424 | -1.517 | 2.759 | 1.93 |
2020-01-16 | 7.06 | 6.453 | -1.120 | 4.902 | 1.94 |
2020-01-17 | 6.91 | 6.475 | -2.125 | 3.824 | 1.94 |
2020-01-20 | 7.23 | 6.506 | 4.631 | 5.210 | 1.95 |
2020-01-21 | 6.81 | 6.544 | -5.809 | 6.639 | 1.96 |
2020-01-22 | 6.82 | 6.563 | 0.147 | 3.377 | 1.97 |
2020-01-23 | 6.31 | 6.604 | -7.478 | 7.771 | 1.98 |
2020-02-03 | 5.68 | 6.604 | -9.984 | 0.000 | 1.98 |
2020-02-04 | 5.23 | 6.618 | -7.923 | 3.345 | 1.99 |
2020-02-05 | 5.45 | 6.654 | 4.207 | 7.839 | 2.00 |
2020-02-06 | 5.47 | 6.672 | 0.367 | 3.853 | 2.00 |
2020-02-07 | 5.41 | 6.689 | -1.097 | 3.839 | 2.01 |
2020-02-10 | 5.57 | 6.713 | 2.957 | 5.176 | 2.01 |
2020-02-11 | 5.54 | 6.731 | -0.539 | 3.950 | 2.02 |
2020-02-12 | 5.62 | 6.744 | 1.444 | 2.708 | 2.02 |
2020-02-13 | 5.43 | 6.764 | -3.381 | 4.448 | 2.03 |
2020-02-14 | 5.45 | 6.777 | 0.368 | 2.947 | 2.03 |
2020-02-17 | 5.65 | 6.799 | 3.670 | 4.587 | 2.04 |
2020-02-18 | 5.78 | 6.820 | 2.301 | 4.425 | 2.05 |
2020-02-19 | 5.65 | 6.829 | -2.249 | 1.903 | 2.05 |
2020-02-20 | 5.89 | 6.849 | 4.248 | 4.071 | 2.05 |
2020-02-21 | 5.82 | 6.862 | -1.188 | 2.716 | 2.06 |
2020-02-24 | 5.49 | 6.886 | -5.670 | 5.155 | 2.07 |
2020-02-25 | 5.42 | 6.902 | -1.275 | 3.461 | 2.07 |
2020-02-26 | 5.41 | 6.918 | -0.185 | 3.690 | 2.08 |
2020-02-27 | 5.33 | 6.931 | -1.479 | 2.957 | 2.08 |
2020-02-28 | 5.06 | 6.950 | -5.066 | 4.315 | 2.08 |
2020-03-02 | 5.43 | 6.984 | 7.312 | 7.510 | 2.10 |
2020-03-03 | 5.4 | 7.008 | -0.552 | 5.341 | 2.10 |
2020-03-04 | 5.52 | 7.031 | 2.222 | 5.000 | 2.11 |
2020-03-05 | 5.7 | 7.055 | 3.261 | 5.072 | 2.12 |
2020-03-06 | 5.55 | 7.065 | -2.632 | 2.281 | 2.12 |
2020-03-09 | 6.11 | 7.085 | 10.090 | 3.784 | 2.13 |
2020-03-10 | 6.12 | 7.138 | 0.164 | 10.475 | 2.14 |
2020-03-11 | 6.73 | 7.177 | 9.967 | 7.026 | 2.15 |
2020-03-12 | 6.9 | 7.253 | 2.526 | 13.076 | 2.18 |
2020-03-13 | 6.67 | 7.302 | -3.333 | 8.986 | 2.19 |
2020-03-16 | 6.42 | 7.347 | -3.748 | 8.246 | 2.20 |
2020-03-17 | 6.71 | 7.394 | 4.517 | 8.411 | 2.22 |
2020-03-18 | 6.76 | 7.436 | 0.745 | 7.452 | 2.23 |
2020-03-19 | 6.34 | 7.496 | -6.213 | 11.391 | 2.25 |
2020-03-20 | 6.09 | 7.529 | -3.943 | 6.467 | 2.26 |
2020-03-23 | 5.48 | 7.564 | -10.016 | 7.718 | 2.27 |
2020-03-24 | 5.36 | 7.596 | -2.190 | 7.299 | 2.28 |
2020-03-25 | 5.44 | 7.608 | 1.493 | 2.612 | 2.28 |
2020-03-26 | 5.55 | 7.641 | 2.022 | 6.985 | 2.29 |
2020-03-27 | 5.56 | 7.662 | 0.180 | 4.685 | 2.30 |
2020-03-30 | 5.81 | 7.682 | 4.496 | 4.137 | 2.30 |
2020-03-31 | 6.39 | 7.731 | 9.983 | 9.122 | 2.32 |
2020-04-01 | 6.29 | 7.755 | -1.565 | 4.538 | 2.33 |
2020-04-02 | 6.41 | 7.784 | 1.908 | 5.564 | 2.34 |
2020-04-03 | 6.37 | 7.819 | -0.624 | 6.552 | 2.35 |
2020-04-07 | 6.89 | 7.871 | 8.163 | 8.948 | 2.36 |
2020-04-08 | 7.1 | 7.916 | 3.048 | 7.692 | 2.37 |
2020-04-09 | 6.83 | 7.939 | -3.803 | 4.085 | 2.38 |
2020-04-10 | 6.75 | 7.979 | -1.171 | 7.028 | 2.39 |
2020-04-13 | 6.63 | 8.010 | -1.778 | 5.630 | 2.40 |
2020-04-14 | 6.66 | 8.030 | 0.452 | 3.620 | 2.41 |
2020-04-15 | 6.64 | 8.043 | -0.300 | 2.402 | 2.41 |
2020-04-16 | 6.58 | 8.060 | -0.904 | 3.012 | 2.42 |
2020-04-17 | 6.42 | 8.079 | -2.432 | 3.495 | 2.42 |
2020-04-20 | 6.89 | 8.123 | 7.321 | 7.788 | 2.44 |
2020-04-21 | 7.11 | 8.170 | 3.193 | 7.837 | 2.45 |
2020-04-22 | 7.01 | 8.209 | -1.406 | 6.751 | 2.46 |
2020-04-23 | 7.62 | 8.279 | 8.702 | 10.984 | 2.48 |
2020-04-24 | 7.2 | 8.303 | -5.512 | 4.068 | 2.49 |
2020-04-27 | 7.23 | 8.330 | 0.417 | 4.444 | 2.50 |
2020-04-28 | 7.29 | 8.359 | 0.830 | 4.703 | 2.51 |
2020-04-29 | 7.08 | 8.380 | -2.881 | 3.567 | 2.51 |
2020-04-30 | 6.78 | 8.409 | -4.237 | 5.226 | 2.52 |
2020-05-06 | 6.6 | 8.441 | -2.655 | 5.752 | 2.53 |
2020-05-07 | 6.48 | 8.467 | -1.818 | 4.848 | 2.54 |
2020-05-08 | 6.44 | 8.484 | -0.617 | 3.241 | 2.55 |
2020-05-11 | 6.56 | 8.506 | 1.863 | 3.882 | 2.55 |
2020-05-12 | 6.36 | 8.533 | -3.049 | 5.183 | 2.56 |
2020-05-13 | 6.42 | 8.551 | 0.943 | 3.302 | 2.57 |
2020-05-14 | 6.17 | 8.570 | -3.894 | 3.738 | 2.57 |
2020-05-15 | 6.14 | 8.584 | -0.486 | 2.755 | 2.58 |
2020-05-18 | 6.1 | 8.597 | -0.651 | 2.606 | 2.58 |
2020-05-19 | 6.1 | 8.608 | 0.000 | 2.131 | 2.58 |
2020-05-20 | 5.98 | 8.624 | -1.967 | 3.115 | 2.59 |
2020-05-21 | 5.88 | 8.638 | -1.672 | 3.010 | 2.59 |
2020-05-22 | 5.95 | 8.655 | 1.190 | 3.401 | 2.60 |
2020-05-25 | 5.71 | 8.675 | -4.034 | 4.202 | 2.60 |
2020-05-26 | 5.82 | 8.687 | 1.926 | 2.452 | 2.61 |
2020-05-27 | 5.7 | 8.700 | -2.062 | 2.749 | 2.61 |
2020-05-28 | 5.88 | 8.722 | 3.158 | 4.386 | 2.62 |
2020-05-29 | 5.92 | 8.739 | 0.680 | 3.401 | 2.62 |
2020-06-01 | 6 | 8.753 | 1.351 | 2.872 | 2.63 |
2020-06-02 | 5.99 | 8.763 | -0.167 | 2.000 | 2.63 |
2020-06-03 | 5.9 | 8.774 | -1.503 | 2.170 | 2.63 |
2020-06-04 | 5.8 | 8.792 | -1.695 | 3.729 | 2.64 |
2020-06-05 | 5.85 | 8.802 | 0.862 | 2.069 | 2.64 |
2020-06-08 | 5.86 | 8.811 | 0.171 | 1.880 | 2.64 |
2020-06-09 | 6.13 | 8.836 | 4.608 | 4.949 | 2.65 |
2020-06-10 | 6.08 | 8.844 | -0.816 | 1.468 | 2.65 |
2020-06-11 | 5.93 | 8.856 | -2.467 | 2.467 | 2.66 |
2020-06-12 | 5.87 | 8.869 | -1.012 | 2.698 | 2.66 |
2020-06-15 | 5.71 | 8.880 | -2.726 | 2.385 | 2.66 |
2020-06-16 | 5.76 | 8.887 | 0.876 | 1.401 | 2.67 |
2020-06-17 | 5.77 | 8.897 | 0.174 | 2.083 | 2.67 |
2020-06-18 | 5.89 | 8.914 | 2.080 | 3.466 | 2.67 |
2020-06-19 | 5.96 | 8.929 | 1.188 | 3.056 | 2.68 |
2020-06-22 | 5.73 | 8.941 | -2.218 | 2.560 | 2.68 |
2020-06-23 | 5.65 | 8.951 | -1.396 | 1.920 | 2.69 |
2020-06-24 | 5.68 | 8.965 | 0.531 | 3.009 | 2.69 |
2020-06-29 | 5.6 | 8.974 | -1.408 | 1.937 | 2.69 |
2020-06-30 | 5.83 | 8.996 | 4.107 | 4.643 | 2.70 |
2020-07-01 | 5.85 | 9.012 | 0.343 | 3.259 | 2.70 |
2020-07-02 | 5.97 | 9.027 | 2.051 | 2.906 | 2.71 |
2020-07-03 | 6.17 | 9.050 | 3.350 | 4.523 | 2.71 |
2020-07-06 | 6.43 | 9.073 | 4.214 | 4.376 | 2.72 |
2020-07-07 | 7.07 | 9.102 | 9.953 | 4.821 | 2.73 |
2020-07-08 | 7.02 | 9.122 | -0.707 | 3.536 | 2.74 |
2020-07-09 | 7.15 | 9.159 | 1.852 | 6.125 | 2.75 |
2020-07-10 | 6.87 | 9.178 | -3.916 | 3.357 | 2.75 |
2020-07-13 | 7.11 | 9.204 | 3.493 | 4.367 | 2.76 |
2020-07-14 | 6.93 | 9.231 | -2.532 | 4.641 | 2.77 |
2020-07-15 | 6.6 | 9.267 | -4.762 | 6.494 | 2.78 |
2020-07-16 | 6.41 | 9.295 | -2.879 | 5.303 | 2.79 |
2020-07-17 | 6.43 | 9.316 | 0.312 | 3.900 | 2.79 |
2020-07-20 | 6.77 | 9.348 | 5.288 | 5.754 | 2.80 |
2020-07-21 | 6.68 | 9.365 | -1.329 | 2.954 | 2.81 |
2020-07-22 | 6.65 | 9.378 | -0.449 | 2.395 | 2.81 |
2020-07-23 | 6.5 | 9.397 | -2.256 | 3.459 | 2.82 |
2020-07-24 | 6.2 | 9.429 | -4.615 | 6.308 | 2.83 |
2020-07-27 | 6.11 | 9.446 | -1.452 | 3.226 | 2.83 |
2020-07-28 | 6.19 | 9.458 | 1.309 | 2.455 | 2.84 |
2020-07-29 | 6.29 | 9.479 | 1.616 | 3.877 | 2.84 |
2020-07-30 | 6.24 | 9.490 | -0.795 | 2.226 | 2.85 |
2020-07-31 | 6.25 | 9.504 | 0.160 | 2.564 | 2.85 |
2020-08-03 | 6.49 | 9.521 | 3.840 | 3.200 | 2.86 |
2020-08-04 | 6.4 | 9.533 | -1.387 | 2.311 | 2.86 |
2020-08-05 | 6.33 | 9.544 | -1.094 | 2.031 | 2.86 |
2020-08-06 | 6.31 | 9.558 | -0.316 | 2.686 | 2.87 |
2020-08-07 | 6.18 | 9.571 | -2.060 | 2.536 | 2.87 |
2020-08-10 | 6.35 | 9.593 | 2.751 | 4.045 | 2.88 |
2020-08-11 | 6.47 | 9.619 | 1.890 | 4.882 | 2.89 |
2020-08-12 | 6.59 | 9.644 | 1.855 | 4.482 | 2.89 |
2020-08-13 | 6.46 | 9.661 | -1.973 | 3.187 | 2.90 |
2020-08-14 | 6.42 | 9.677 | -0.619 | 3.096 | 2.90 |
2020-08-17 | 6.57 | 9.697 | 2.336 | 3.583 | 2.91 |
2020-08-18 | 6.56 | 9.704 | -0.152 | 1.218 | 2.91 |
2020-08-19 | 6.58 | 9.721 | 0.305 | 3.201 | 2.92 |
2020-08-20 | 6.68 | 9.749 | 1.520 | 5.015 | 2.92 |
2020-08-21 | 6.74 | 9.762 | 0.898 | 2.246 | 2.93 |
2020-08-24 | 6.71 | 9.781 | -0.445 | 3.412 | 2.93 |
2020-08-25 | 6.59 | 9.797 | -1.788 | 2.981 | 2.94 |
2020-08-26 | 6.73 | 9.816 | 2.124 | 3.338 | 2.94 |
2020-08-27 | 6.77 | 9.832 | 0.594 | 2.823 | 2.95 |
2020-08-28 | 6.61 | 9.845 | -2.363 | 2.363 | 2.95 |
2020-08-31 | 6.46 | 9.859 | -2.269 | 2.723 | 2.96 |
2020-09-01 | 6.38 | 9.869 | -1.238 | 1.858 | 2.96 |
2020-09-02 | 6.36 | 9.878 | -0.313 | 1.567 | 2.96 |
2020-09-03 | 6.26 | 9.888 | -1.572 | 2.044 | 2.97 |
2020-09-04 | 6.2 | 9.897 | -0.958 | 1.757 | 2.97 |
2020-09-07 | 6.24 | 9.909 | 0.645 | 2.258 | 2.97 |
2020-09-08 | 6.25 | 9.917 | 0.160 | 1.603 | 2.98 |
2020-09-09 | 6.29 | 9.929 | 0.640 | 2.240 | 2.98 |
2020-09-10 | 6.08 | 9.952 | -3.339 | 4.452 | 2.99 |
2020-09-11 | 6.03 | 9.965 | -0.822 | 2.632 | 2.99 |
2020-09-14 | 6.01 | 9.972 | -0.332 | 1.493 | 2.99 |
2020-09-15 | 6.03 | 9.977 | 0.333 | 0.832 | 2.99 |
2020-09-16 | 6.02 | 9.991 | -0.166 | 2.819 | 3.00 |
2020-09-17 | 6.02 | 9.997 | 0.000 | 1.329 | 3.00 |
2020-09-18 | 6.15 | 10.008 | 2.159 | 2.159 | 3.00 |
2020-09-21 | 6.09 | 10.022 | -0.976 | 2.602 | 3.01 |
2020-09-22 | 5.99 | 10.028 | -1.642 | 1.314 | 3.01 |
2020-09-23 | 5.99 | 10.033 | 0.000 | 1.002 | 3.01 |
2020-09-24 | 5.81 | 10.047 | -3.005 | 2.838 | 3.01 |
2020-09-25 | 5.82 | 10.056 | 0.172 | 1.893 | 3.02 |
2020-09-28 | 5.72 | 10.068 | -1.718 | 2.405 | 3.02 |
2020-09-29 | 5.76 | 10.074 | 0.699 | 1.399 | 3.02 |
2020-09-30 | 5.76 | 10.083 | 0.000 | 1.910 | 3.03 |
2020-10-09 | 5.9 | 10.092 | 2.431 | 1.736 | 3.03 |
2020-10-12 | 6.08 | 10.103 | 3.051 | 2.203 | 3.03 |
2020-10-13 | 6.07 | 10.110 | -0.164 | 1.316 | 3.03 |
2020-10-14 | 6.03 | 10.116 | -0.659 | 1.153 | 3.03 |
2020-10-15 | 5.96 | 10.121 | -1.161 | 1.161 | 3.04 |
2020-10-16 | 5.99 | 10.131 | 0.503 | 1.846 | 3.04 |
2020-10-19 | 5.99 | 10.141 | 0.000 | 2.003 | 3.04 |
2020-10-20 | 5.95 | 10.147 | -0.668 | 1.336 | 3.04 |
2020-10-21 | 5.87 | 10.155 | -1.345 | 1.681 | 3.05 |
2020-10-22 | 6.09 | 10.168 | 3.748 | 2.555 | 3.05 |
2020-10-23 | 6.01 | 10.177 | -1.314 | 1.806 | 3.05 |
2020-10-26 | 5.94 | 10.186 | -1.165 | 1.664 | 3.06 |
2020-10-27 | 5.85 | 10.196 | -1.515 | 2.189 | 3.06 |
2020-10-28 | 5.88 | 10.205 | 0.513 | 1.709 | 3.06 |
2020-10-29 | 5.95 | 10.222 | 1.190 | 3.571 | 3.07 |
2020-10-30 | 5.79 | 10.246 | -2.689 | 4.874 | 3.07 |
2020-11-02 | 5.53 | 10.274 | -4.491 | 6.045 | 3.08 |
2020-11-03 | 5.56 | 10.283 | 0.542 | 1.989 | 3.08 |
2020-11-04 | 5.49 | 10.293 | -1.259 | 2.158 | 3.09 |
2020-11-05 | 5.6 | 10.318 | 2.004 | 5.282 | 3.10 |
2020-11-06 | 5.79 | 10.351 | 3.393 | 6.964 | 3.11 |
2020-11-09 | 6.19 | 10.389 | 6.908 | 7.254 | 3.12 |
2020-11-10 | 6.08 | 10.413 | -1.777 | 4.847 | 3.12 |
2020-11-11 | 5.82 | 10.432 | -4.276 | 3.947 | 3.13 |
2020-11-12 | 5.83 | 10.442 | 0.172 | 2.062 | 3.13 |
2020-11-13 | 5.7 | 10.455 | -2.230 | 2.744 | 3.14 |
2020-11-16 | 5.82 | 10.467 | 2.105 | 2.456 | 3.14 |
2020-11-17 | 6.07 | 10.502 | 4.296 | 6.873 | 3.15 |
2020-11-18 | 5.94 | 10.514 | -2.142 | 2.471 | 3.15 |
2020-11-19 | 5.89 | 10.526 | -0.842 | 2.357 | 3.16 |
2020-11-20 | 6.23 | 10.562 | 5.772 | 6.961 | 3.17 |
2020-11-23 | 6.21 | 10.586 | -0.321 | 4.655 | 3.18 |
2020-11-24 | 6.19 | 10.606 | -0.322 | 3.865 | 3.18 |
2020-11-25 | 5.99 | 10.632 | -3.231 | 5.170 | 3.19 |
2020-11-26 | 6.02 | 10.644 | 0.501 | 2.337 | 3.19 |
2020-11-27 | 5.98 | 10.656 | -0.664 | 2.492 | 3.20 |
2020-11-30 | 6.04 | 10.666 | 1.003 | 2.007 | 3.20 |
2020-12-01 | 6.04 | 10.678 | 0.000 | 2.318 | 3.20 |
2020-12-02 | 6.06 | 10.690 | 0.331 | 2.483 | 3.21 |
2020-12-03 | 5.98 | 10.699 | -1.320 | 1.815 | 3.21 |
2020-12-04 | 5.98 | 10.708 | 0.000 | 1.839 | 3.21 |
2020-12-07 | 5.81 | 10.726 | -2.843 | 3.679 | 3.22 |
2020-12-08 | 5.79 | 10.733 | -0.344 | 1.377 | 3.22 |
2020-12-09 | 5.74 | 10.744 | -0.864 | 2.245 | 3.22 |
2020-12-10 | 5.73 | 10.755 | -0.174 | 2.439 | 3.23 |
2020-12-11 | 5.7 | 10.763 | -0.524 | 1.571 | 3.23 |
2020-12-14 | 5.73 | 10.769 | 0.526 | 1.228 | 3.23 |
2020-12-15 | 5.68 | 10.776 | -0.873 | 1.571 | 3.23 |
2020-12-16 | 5.57 | 10.791 | -1.937 | 3.169 | 3.24 |