咨询电话: 028-8546-5828 联系券源 余券宝

招商轮船股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
初灵信息 河北宣工 和仁科技 陇神戎发 万润科技 汇中股份 宝丽迪 新北洋 新华制药 盛天网络

招商轮船股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-084.810000
2017-11-084.820.0050.2081.2470.00
2017-11-094.830.0090.2071.0370.00
2017-11-104.780.015-1.0351.4490.00
2017-11-134.770.018-0.2090.8370.01
2017-11-144.690.026-1.6771.8870.01
2017-11-154.620.034-1.4932.1320.01
2017-11-164.570.040-1.0821.7320.01
2017-11-174.430.053-3.0633.5010.02
2017-11-204.40.064-0.6772.9350.02
2017-11-214.470.0721.5912.0450.02
2017-11-224.50.0780.6711.7900.02
2017-11-234.390.090-2.4443.1110.03
2017-11-244.40.0960.2281.5950.03
2017-11-274.350.104-1.1362.2730.03
2017-11-284.380.1080.6901.1490.03
2017-11-294.440.1171.3702.5110.04
2017-11-304.410.122-0.6761.1260.04
2017-12-014.450.1270.9071.3610.04
2017-12-044.490.1380.8992.9210.04
2017-12-054.320.150-3.7863.5630.05
2017-12-064.310.158-0.2312.0830.05
2017-12-074.30.163-0.2321.3920.05
2017-12-084.320.1680.4651.3950.05
2017-12-114.390.1751.6202.0830.05
2017-12-124.350.181-0.9111.5950.05
2017-12-134.390.1850.9201.1490.06
2017-12-254.350.200-0.9114.1000.06
2017-12-264.310.206-0.9201.6090.06
2017-12-274.260.212-1.1601.6240.06
2017-12-284.250.216-0.2351.1740.06
2017-12-294.30.2211.1761.4120.07
2018-01-024.360.2281.3951.8600.07
2018-01-034.370.2320.2291.1470.07
2018-01-044.540.2533.8905.4920.08
2018-01-054.510.261-0.6612.2030.08
2018-01-084.510.2660.0001.3300.08
2018-01-094.450.273-1.3301.9960.08
2018-01-104.490.2820.8992.2470.08
2018-01-114.480.286-0.2231.1140.09
2018-01-124.470.290-0.2231.1160.09
2018-01-154.450.295-0.4471.3420.09
2018-01-164.460.3010.2251.5730.09
2018-01-174.550.3132.0183.1390.09
2018-01-184.530.317-0.4401.0990.10
2018-01-194.550.3210.4421.1040.10
2018-01-224.540.327-0.2201.5380.10
2018-01-234.510.331-0.6611.1010.10
2018-01-244.410.341-2.2172.6610.10
2018-01-254.40.348-0.2271.8140.10
2018-01-264.440.3550.9092.0450.11
2018-01-294.390.363-1.1262.2520.11
2018-01-304.350.372-0.9112.2780.11
2018-01-314.240.381-2.5292.7590.11
2018-02-014.040.403-4.7176.3680.12
2018-02-024.030.415-0.2483.7130.12
2018-02-054.070.4270.9933.4740.13
2018-02-063.850.445-5.4055.4050.13
2018-02-073.860.4530.2602.5970.14
2018-02-083.940.4612.0732.3320.14
2018-02-093.760.474-4.5694.3150.14
2018-02-123.810.4791.3301.5960.14
2018-02-133.820.4820.2620.7870.14
2018-02-143.830.4850.2621.0470.15
2018-02-223.860.4870.7830.7830.15
2018-02-233.850.492-0.2591.5540.15
2018-02-263.90.4971.2991.2990.15
2018-02-273.920.5010.5131.2820.15
2018-02-283.910.508-0.2552.2960.15
2018-03-014.010.5202.5583.5810.16
2018-03-023.980.524-0.7481.2470.16
2018-03-053.970.528-0.2511.0050.16
2018-03-063.990.5310.5041.0080.16
2018-03-073.950.535-1.0031.2530.16
2018-03-083.980.5390.7591.2660.16
2018-03-094.010.5440.7541.5080.16
2018-03-124.010.5490.0001.2470.16
2018-03-134.010.5530.0001.2470.17
2018-03-143.960.559-1.2471.9950.17
2018-03-153.940.565-0.5051.7680.17
2018-03-163.910.569-0.7611.2690.17
2018-03-193.910.5740.0001.2790.17
2018-03-203.90.578-0.2561.2790.17
2018-03-213.90.5820.0001.2820.17
2018-03-223.870.586-0.7691.2820.18
2018-03-233.60.610-6.9778.0100.18
2018-03-263.610.6230.2784.4440.19
2018-03-273.670.6281.6621.6620.19
2018-03-283.590.634-2.1801.9070.19
2018-03-293.620.6380.8361.1140.19
2018-03-303.630.6420.2761.3810.19
2018-04-023.610.647-0.5511.6530.19
2018-04-033.550.650-1.6621.1080.19
2018-04-043.520.655-0.8451.6900.20
2018-04-093.460.661-1.7051.9890.20
2018-04-103.770.6968.96011.2720.21
2018-04-113.740.707-0.7963.4480.21
2018-04-123.630.715-2.9412.6740.21
2018-04-133.640.7250.2753.3060.22
2018-04-163.610.736-0.8243.5710.22
2018-04-173.560.741-1.3851.9390.22
2018-04-183.580.7510.5623.0900.23
2018-04-193.590.7540.2791.1170.23
2018-04-203.680.7772.5077.5210.23
2018-04-233.730.7911.3594.3480.24
2018-04-243.750.7960.5361.8770.24
2018-04-253.690.801-1.6001.6000.24
2018-04-263.660.809-0.8132.4390.24
2018-04-273.680.8140.5461.6390.24
2018-05-023.630.826-1.3594.0760.25
2018-05-033.640.8340.2752.4790.25
2018-05-043.710.8431.9233.0220.25
2018-05-073.710.8500.0002.1560.25
2018-05-083.770.8571.6172.4260.26
2018-05-093.880.8692.9183.7140.26
2018-05-103.890.8740.2581.5460.26
2018-05-113.850.880-1.0281.7990.26
2018-05-143.820.888-0.7792.5970.27
2018-05-153.880.8991.5713.1410.27
2018-05-163.850.908-0.7733.0930.27
2018-05-173.850.9140.0001.8180.27
2018-05-1840.9383.8967.0130.28
2018-05-214.150.9573.7505.5000.29
2018-05-224.10.971-1.2054.0960.29
2018-05-233.960.989-3.4155.6100.30
2018-05-244.051.0022.2733.7880.30
2018-05-253.971.010-1.9752.4690.30
2018-05-283.981.0190.2522.7710.31
2018-05-293.911.029-1.7593.0150.31
2018-05-303.761.039-3.8363.0690.31
2018-05-313.821.0441.5961.5960.31
2018-06-013.821.0480.0001.3090.31
2018-06-043.81.053-0.5241.5710.32
2018-06-053.851.0591.3161.8420.32
2018-06-063.851.0640.0001.5580.32
2018-06-073.691.081-4.1565.7140.32
2018-06-083.611.094-2.1684.0650.33
2018-06-113.541.103-1.9393.3240.33
2018-06-123.581.1091.1301.9770.33
2018-06-133.521.114-1.6761.6760.33
2018-06-143.531.1180.2841.4200.34
2018-06-153.581.1281.4163.1160.34
2018-06-193.341.157-6.70410.3350.35
2018-06-203.311.171-0.8985.3890.35
2018-06-213.321.1790.3022.7190.35
2018-06-223.461.1954.2175.4220.36
2018-06-253.471.1990.2891.4450.36
2018-06-263.511.2091.1533.4580.36
2018-06-273.491.215-0.5702.2790.36
2018-06-283.451.224-1.1462.8650.37
2018-06-293.521.2312.0292.3190.37
2018-07-023.471.238-1.4202.5570.37
2018-07-033.431.247-1.1533.1700.37
2018-07-043.411.253-0.5832.0410.38
2018-07-053.31.263-3.2263.8120.38
2018-07-063.281.273-0.6063.6360.38
2018-07-093.321.2781.2201.8290.38
2018-07-103.321.2840.0002.1080.39
2018-07-113.271.290-1.5062.1080.39
2018-07-123.341.2982.1412.7520.39
2018-07-133.351.3010.2991.1980.39
2018-07-163.341.305-0.2991.4930.39
2018-07-173.331.309-0.2991.4970.39
2018-07-183.321.312-0.3001.2010.39
2018-07-193.321.3170.0001.5060.39
2018-07-203.351.3240.9042.7110.40
2018-07-233.381.3340.8963.5820.40
2018-07-243.461.3442.3673.2540.40
2018-07-253.451.349-0.2892.0230.40
2018-07-263.461.3590.2903.1880.41
2018-07-273.511.3651.4452.3120.41
2018-07-303.421.373-2.5642.5640.41
2018-07-313.421.3760.0001.1700.41
2018-08-013.461.3871.1703.8010.42
2018-08-023.321.404-4.0466.0690.42
2018-08-033.321.4110.0002.4100.42
2018-08-063.291.416-0.9042.1080.42
2018-08-073.381.4262.7363.3430.43
2018-08-083.381.4320.0002.0710.43
2018-08-093.451.4402.0712.9590.43
2018-08-103.51.4441.4491.4490.43
2018-08-133.461.452-1.1432.5710.44
2018-08-143.491.4570.8671.7340.44
2018-08-153.461.460-0.8601.1460.44
2018-08-163.411.467-1.4452.6010.44
2018-08-173.321.476-2.6393.2260.44
2018-08-203.311.482-0.3012.1080.44
2018-08-213.331.4870.6041.8130.45
2018-08-223.341.4910.3001.5020.45
2018-08-233.331.496-0.2991.7960.45
2018-08-243.331.5010.0001.5020.45
2018-08-273.361.5050.9011.5020.45
2018-08-283.381.5080.5951.1900.45
2018-08-293.311.515-2.0712.3670.45
2018-08-303.31.518-0.3021.2080.46
2018-08-313.251.523-1.5151.8180.46
2018-09-033.241.528-0.3081.8460.46
2018-09-043.311.5362.1602.7780.46
2018-09-053.321.5410.3022.1150.46
2018-09-063.281.545-1.2051.5060.46
2018-09-073.291.5500.3051.5240.46
2018-09-103.261.554-0.9121.5200.47
2018-09-113.261.5590.0001.8400.47
2018-09-123.271.5620.3071.2270.47
2018-09-133.311.5661.2231.2230.47
2018-09-143.381.5742.1153.0210.47
2018-09-173.371.579-0.2961.7750.47
2018-09-183.41.5870.8902.6710.48
2018-09-193.461.5981.7653.8240.48
2018-09-203.481.6030.5781.7340.48
2018-09-213.521.6061.1491.1490.48
2018-09-253.581.6141.7052.8410.48
2018-09-263.551.620-0.8381.9550.49
2018-09-273.51.628-1.4082.5350.49
2018-09-283.661.6594.57110.2860.50
2018-10-083.771.6803.0056.8310.50
2018-10-093.881.7032.9186.8970.51
2018-10-103.811.718-1.8044.6390.52
2018-10-113.611.733-5.2494.9870.52
2018-10-123.541.746-1.9394.7090.52
2018-10-153.721.7715.0857.9100.53
2018-10-163.611.789-2.9575.9140.54
2018-10-173.751.8093.8786.3710.54
2018-10-183.621.821-3.4674.2670.55
2018-10-193.541.841-2.2106.6300.55
2018-10-223.711.8564.8024.8020.56
2018-10-233.751.8731.0785.3910.56
2018-10-243.781.8840.8003.4670.57
2018-10-253.831.9031.3236.0850.57
2018-10-263.91.9181.8284.7000.58
2018-10-293.971.9321.7954.1030.58
2018-10-303.971.9470.0004.5340.58
2018-10-313.951.954-0.5042.0150.59
2018-11-014.021.9631.7722.7850.59
2018-11-024.121.9732.4882.9850.59
2018-11-053.911.998-5.0977.7670.60
2018-11-063.892.003-0.5121.5350.60
2018-11-073.862.008-0.7711.5420.60
2018-11-083.792.018-1.8133.1090.61
2018-11-093.742.030-1.3193.6940.61
2018-11-123.832.0432.4064.0110.61
2018-11-133.872.0531.0443.1330.62
2018-11-143.842.064-0.7753.6180.62
2018-11-153.842.0680.0001.3020.62
2018-11-163.832.075-0.2602.0830.62
2018-11-193.792.087-1.0443.9160.63
2018-11-203.752.093-1.0551.8470.63
2018-11-213.742.100-0.2672.1330.63
2018-11-223.812.1081.8722.6740.63
2018-11-233.742.117-1.8372.8870.64
2018-11-263.782.1261.0702.6740.64
2018-11-273.752.132-0.7942.1160.64
2018-11-283.932.1474.8004.5330.64
2018-11-293.892.157-1.0183.0530.65
2018-11-3042.1722.8284.6270.65
2018-12-034.282.1817.0002.5000.65
2018-12-044.182.190-2.3362.3360.66
2018-12-054.122.202-1.4353.5890.66
2018-12-0642.214-2.9133.6410.66
2018-12-074.052.2261.2503.5000.67
2018-12-1042.237-1.2353.4570.67
2018-12-114.012.2440.2502.0000.67
2018-12-123.962.251-1.2472.2440.68
2018-12-133.982.2590.5052.2730.68
2018-12-143.952.264-0.7541.5080.68
2018-12-173.92.275-1.2663.2910.68
2018-12-183.872.285-0.7693.0770.69
2018-12-193.842.291-0.7752.0670.69
2018-12-203.842.2950.0001.3020.69
2018-12-213.792.304-1.3022.8650.69
2018-12-243.842.3131.3192.6390.69
2018-12-253.752.326-2.3444.1670.70
2018-12-263.712.337-1.0673.4670.70
2018-12-273.672.346-1.0783.2350.70
2018-12-283.632.355-1.0902.7250.71
2019-01-023.632.3620.0002.4790.71
2019-01-033.592.375-1.1024.1320.71
2019-01-043.672.3862.2283.9000.72
2019-01-073.772.3952.7252.7250.72
2019-01-083.772.4030.0002.6530.72
2019-01-093.822.4171.3264.2440.73
2019-01-103.852.4250.7852.6180.73
2019-01-113.872.4330.5192.3380.73
2019-01-143.842.437-0.7751.2920.73
2019-01-153.892.4431.3021.8230.73
2019-01-163.912.4470.5141.2850.73
2019-01-173.822.454-2.3022.3020.74
2019-01-183.872.4591.3091.5710.74
2019-01-2142.4723.3593.8760.74
2019-01-223.882.494-3.0006.7500.75
2019-01-2342.5093.0934.3810.75
2019-01-244.042.5241.0004.5000.76
2019-01-254.132.5382.2283.9600.76
2019-01-284.12.544-0.7261.9370.76
2019-01-294.082.555-0.4883.1710.77
2019-01-304.172.5642.2062.4510.77
2019-01-314.092.581-1.9185.2760.77
2019-02-014.112.5930.4893.4230.78
2019-02-114.172.6041.4603.1630.78
2019-02-124.122.612-1.1992.1580.78
2019-02-134.122.6200.0002.4270.79
2019-02-144.072.626-1.2141.6990.79
2019-02-154.092.6320.4911.7200.79
2019-02-184.132.6370.9781.4670.79
2019-02-194.22.6431.6951.6950.79
2019-02-204.12.651-2.3812.6190.80
2019-02-214.142.6640.9763.6590.80
2019-02-224.192.6731.2082.6570.80
2019-02-254.392.6914.7734.7730.81
2019-02-264.62.7334.78410.9340.82
2019-02-274.522.745-1.7393.2610.82
2019-02-284.552.7620.6644.4250.83
2019-03-014.612.7701.3192.1980.83
2019-03-044.622.7860.2174.1210.84
2019-03-054.662.7970.8662.8140.84
2019-03-064.722.8041.2881.7170.84
2019-03-074.782.8211.2714.2370.85
2019-03-084.462.840-6.6955.2300.85
2019-03-114.612.8573.3634.2600.86
2019-03-124.632.8650.4342.1690.86
2019-03-134.552.876-1.7282.8080.86
2019-03-144.532.886-0.4402.8570.87
2019-03-154.582.9071.1045.2980.87
2019-03-184.682.9182.1833.0570.88
2019-03-194.612.928-1.4962.5640.88
2019-03-204.652.9380.8682.3860.88
2019-03-214.692.9480.8602.7960.88
2019-03-224.742.9561.0661.9190.89
2019-03-254.622.963-2.5321.6880.89
2019-03-264.52.976-2.5973.6800.89
2019-03-274.592.9862.0002.4440.90
2019-03-284.653.0011.3073.9220.90
2019-03-294.823.0263.6566.2370.91
2019-04-014.933.0442.2824.3570.91
2019-04-024.863.055-1.4202.6370.92
2019-04-035.353.10010.08210.2880.93
2019-04-045.213.132-2.6177.2900.94
2019-04-085.053.145-3.0713.0710.94
2019-04-095.123.1541.3862.1780.95
2019-04-105.13.168-0.3913.3200.95
2019-04-115.083.182-0.3923.1370.95
2019-04-125.143.1921.1812.3620.96
2019-04-155.063.207-1.5563.5020.96
2019-04-165.073.2210.1983.3600.97
2019-04-175.013.231-1.1832.3670.97
2019-04-185.013.2370.0001.5970.97
2019-04-194.973.246-0.7982.1960.97
2019-04-224.93.255-1.4082.2130.98
2019-04-234.883.261-0.4081.4290.98
2019-04-244.943.2701.2302.2540.98
2019-04-254.743.292-4.0495.4660.99
2019-04-264.723.301-0.4222.3210.99
2019-04-294.723.3160.0003.8140.99
2019-04-304.83.3331.6954.2371.00
2019-05-064.313.356-10.2086.4581.01
2019-05-074.213.373-2.3204.8721.01
2019-05-084.143.383-1.6632.8501.01
2019-05-0943.397-3.3824.1061.02
2019-05-104.123.4123.0004.2501.02
2019-05-134.233.4302.6705.0971.03
2019-05-144.143.444-2.1284.2551.03
2019-05-154.23.4521.4492.1741.04
2019-05-164.153.458-1.1901.9051.04
2019-05-174.033.471-2.8923.6141.04
2019-05-203.973.484-1.4893.9701.05
2019-05-213.993.4920.5042.5191.05
2019-05-223.943.500-1.2532.5061.05
2019-05-233.883.511-1.5233.2991.05
2019-05-243.883.5190.0002.5771.06
2019-05-273.933.5281.2892.5771.06
2019-05-283.913.533-0.5091.5271.06
2019-05-293.953.5441.0233.3251.06
2019-05-303.883.553-1.7722.7851.07
2019-05-313.943.5621.5462.8351.07
2019-06-0343.5681.5231.7771.07
2019-06-043.993.577-0.2502.7501.07
2019-06-053.923.585-1.7542.5061.08
2019-06-063.913.592-0.2552.0411.08
2019-06-103.853.602-1.5353.0691.08
2019-06-113.983.6153.3773.8961.08
2019-06-123.983.6200.0001.7591.09
2019-06-133.973.625-0.2511.5081.09
2019-06-143.963.633-0.2522.2671.09
2019-06-173.953.641-0.2532.5251.09
2019-06-183.893.649-1.5192.2781.09
2019-06-194.013.6553.0851.7991.10
2019-06-204.143.6723.2424.9881.10
2019-06-214.273.6883.1404.5891.11
2019-06-244.333.6971.4052.5761.11
2019-06-254.293.714-0.9244.6191.11
2019-06-264.253.724-0.9322.7971.12
2019-06-274.323.7361.6473.2941.12
2019-06-284.33.746-0.4632.7781.12
2019-07-014.333.7570.6983.0231.13
2019-07-024.293.766-0.9242.5401.13
2019-07-034.233.779-1.3993.7301.13
2019-07-044.283.7911.1823.3101.14
2019-07-054.333.8021.1683.0371.14
2019-07-084.193.818-3.2334.6191.15
2019-07-094.163.841-0.7166.6831.15
2019-07-104.083.852-1.9233.1251.16
2019-07-114.093.8660.2454.1671.16
2019-07-124.093.8720.0001.9561.16
2019-07-154.183.8872.2004.1561.17
2019-07-164.183.8930.0001.6751.17
2019-07-174.23.8990.4781.9141.17
2019-07-184.143.906-1.4291.9051.17
2019-07-194.233.9192.1743.6231.18
2019-07-224.163.930-1.6553.3101.18
2019-07-234.253.9402.1632.8851.18
2019-07-244.23.953-1.1763.5291.19
2019-07-254.113.962-2.1432.6191.19
2019-07-264.243.9783.1634.6231.19
2019-07-294.173.988-1.6512.8301.20
2019-07-304.173.9950.0001.9181.20
2019-07-314.144.000-0.7191.4391.20
2019-08-014.124.003-0.4830.9661.20
2019-08-024.014.011-2.6702.4271.20
2019-08-054.024.0170.2491.7461.21
2019-08-063.954.026-1.7412.7361.21
2019-08-073.934.032-0.5062.0251.21
2019-08-083.954.0370.5091.2721.21
2019-08-093.934.046-0.5062.7851.21
2019-08-124.044.0602.7994.3261.22
2019-08-134.024.069-0.4952.4751.22
2019-08-144.164.0783.4832.7361.22
2019-08-154.194.0890.7213.1251.23
2019-08-164.154.101-0.9553.3411.23
2019-08-194.34.1113.6142.8921.23
2019-08-204.344.1180.9301.8601.24
2019-08-214.64.1565.9919.9081.25
2019-08-224.644.1690.8703.4781.25
2019-08-234.74.1781.2932.3711.25
2019-08-264.634.190-1.4892.9791.26
2019-08-274.754.2022.5923.0241.26
2019-08-284.754.2140.0002.9471.26
2019-08-294.74.220-1.0531.6841.27
2019-08-304.714.2340.2133.6171.27
2019-09-024.724.2430.2122.1231.27
2019-09-034.664.255-1.2713.1781.28
2019-09-044.774.2682.3613.2191.28
2019-09-054.734.275-0.8391.8871.28
2019-09-064.74.288-0.6343.1711.29
2019-09-094.714.2940.2131.4891.29
2019-09-104.674.299-0.8491.4861.29
2019-09-114.674.3080.0002.1411.29
2019-09-124.734.3181.2852.5701.30
2019-09-164.664.332-1.4803.5941.30
2019-09-174.934.3665.7948.3691.31
2019-09-184.784.378-3.0433.0431.31
2019-09-194.714.390-1.4642.9291.32
2019-09-204.774.3961.2741.4861.32
2019-09-234.834.4121.2583.9831.32
2019-09-244.784.418-1.0351.6561.33
2019-09-254.964.4363.7664.1841.33
2019-09-265.154.4683.8317.6611.34
2019-09-274.794.507-6.9909.7091.35
2019-09-304.774.540-0.4188.3511.36
2019-10-085.14.5626.9185.0311.37
2019-10-095.294.5893.7256.2751.38
2019-10-105.824.62610.0197.5611.39
2019-10-116.44.6549.9665.1551.40
2019-10-147.044.67210.0003.1251.40
2019-10-1574.728-0.5689.6591.42
2019-10-166.594.795-5.85712.1431.44
2019-10-176.064.846-8.04210.1671.45
2019-10-185.954.872-1.8155.1161.46
2019-10-215.794.894-2.6894.5381.47
2019-10-225.834.9070.6912.7631.47
2019-10-235.654.921-3.0872.9161.48
2019-10-245.654.9370.0003.3631.48
2019-10-255.654.9610.0005.1331.49
2019-10-285.584.972-1.2392.4781.49
2019-10-295.534.994-0.8964.6591.50
2019-10-305.365.010-3.0743.6171.50
2019-10-315.515.0342.7995.2241.51
2019-11-015.495.043-0.3631.9961.51
2019-11-045.75.0613.8253.8251.52
2019-11-055.685.071-0.3512.1051.52
2019-11-065.425.089-4.5774.0491.53
2019-11-075.375.102-0.9232.7681.53
2019-11-085.395.1190.3723.7241.54
2019-11-115.465.1381.2994.2671.54
2019-11-125.495.1530.5493.2971.55
2019-11-135.65.1652.0042.5501.55
2019-11-145.545.183-1.0713.9291.55
2019-11-155.95.2206.4987.5811.57
2019-11-185.965.2431.0174.5761.57
2019-11-195.955.256-0.1682.6851.58
2019-11-205.985.2830.5045.3781.58
2019-11-216.35.3075.3514.5151.59
2019-11-226.145.330-2.5404.6031.60
2019-11-256.485.3595.5375.3751.61
2019-11-266.55.3780.3093.3951.61
2019-11-276.245.407-4.0005.6921.62
2019-11-286.245.4240.0003.2051.63
2019-11-295.945.450-4.8085.2881.64
2019-12-025.945.4600.0002.0201.64
2019-12-035.875.478-1.1783.7041.64
2019-12-045.785.493-1.5333.0661.65
2019-12-055.975.5103.2873.2871.65
2019-12-066.575.55610.0508.5431.67
2019-12-096.785.6033.1968.2191.68
2019-12-106.855.6231.0323.5401.69
2019-12-116.895.6540.5845.4011.70
2019-12-126.925.6820.4354.7901.70
2019-12-136.765.715-2.3125.9251.71
2019-12-167.145.7485.6215.4731.72
2019-12-177.065.772-1.1204.2021.73
2019-12-187.025.793-0.5673.5411.74
2019-12-197.495.8546.6959.8291.76
2019-12-207.115.931-5.07312.9511.78
2019-12-237.045.969-0.9856.4701.79
2019-12-247.185.9891.9893.2671.80
2019-12-257.236.0150.6964.4571.80
2019-12-267.786.0687.6078.1601.82
2019-12-277.646.100-1.7995.0131.83
2019-12-307.876.1303.0104.5811.84
2019-12-318.266.1664.9565.2101.85
2020-01-027.936.219-3.9957.9901.87
2020-01-037.966.2500.3784.6661.87
2020-01-067.96.277-0.7544.1461.88
2020-01-077.636.305-3.4184.3041.89
2020-01-087.516.328-1.5733.8011.90
2020-01-097.66.3481.1983.0631.90
2020-01-107.46.374-2.6324.2111.91
2020-01-137.316.392-1.2162.9731.92
2020-01-147.256.407-0.8212.5991.92
2020-01-157.146.424-1.5172.7591.93
2020-01-167.066.453-1.1204.9021.94
2020-01-176.916.475-2.1253.8241.94
2020-01-207.236.5064.6315.2101.95
2020-01-216.816.544-5.8096.6391.96
2020-01-226.826.5630.1473.3771.97
2020-01-236.316.604-7.4787.7711.98
2020-02-035.686.604-9.9840.0001.98
2020-02-045.236.618-7.9233.3451.99
2020-02-055.456.6544.2077.8392.00
2020-02-065.476.6720.3673.8532.00
2020-02-075.416.689-1.0973.8392.01
2020-02-105.576.7132.9575.1762.01
2020-02-115.546.731-0.5393.9502.02
2020-02-125.626.7441.4442.7082.02
2020-02-135.436.764-3.3814.4482.03
2020-02-145.456.7770.3682.9472.03
2020-02-175.656.7993.6704.5872.04
2020-02-185.786.8202.3014.4252.05
2020-02-195.656.829-2.2491.9032.05
2020-02-205.896.8494.2484.0712.05
2020-02-215.826.862-1.1882.7162.06
2020-02-245.496.886-5.6705.1552.07
2020-02-255.426.902-1.2753.4612.07
2020-02-265.416.918-0.1853.6902.08
2020-02-275.336.931-1.4792.9572.08
2020-02-285.066.950-5.0664.3152.08
2020-03-025.436.9847.3127.5102.10
2020-03-035.47.008-0.5525.3412.10
2020-03-045.527.0312.2225.0002.11
2020-03-055.77.0553.2615.0722.12
2020-03-065.557.065-2.6322.2812.12
2020-03-096.117.08510.0903.7842.13
2020-03-106.127.1380.16410.4752.14
2020-03-116.737.1779.9677.0262.15
2020-03-126.97.2532.52613.0762.18
2020-03-136.677.302-3.3338.9862.19
2020-03-166.427.347-3.7488.2462.20
2020-03-176.717.3944.5178.4112.22
2020-03-186.767.4360.7457.4522.23
2020-03-196.347.496-6.21311.3912.25
2020-03-206.097.529-3.9436.4672.26
2020-03-235.487.564-10.0167.7182.27
2020-03-245.367.596-2.1907.2992.28
2020-03-255.447.6081.4932.6122.28
2020-03-265.557.6412.0226.9852.29
2020-03-275.567.6620.1804.6852.30
2020-03-305.817.6824.4964.1372.30
2020-03-316.397.7319.9839.1222.32
2020-04-016.297.755-1.5654.5382.33
2020-04-026.417.7841.9085.5642.34
2020-04-036.377.819-0.6246.5522.35
2020-04-076.897.8718.1638.9482.36
2020-04-087.17.9163.0487.6922.37
2020-04-096.837.939-3.8034.0852.38
2020-04-106.757.979-1.1717.0282.39
2020-04-136.638.010-1.7785.6302.40
2020-04-146.668.0300.4523.6202.41
2020-04-156.648.043-0.3002.4022.41
2020-04-166.588.060-0.9043.0122.42
2020-04-176.428.079-2.4323.4952.42
2020-04-206.898.1237.3217.7882.44
2020-04-217.118.1703.1937.8372.45
2020-04-227.018.209-1.4066.7512.46
2020-04-237.628.2798.70210.9842.48
2020-04-247.28.303-5.5124.0682.49
2020-04-277.238.3300.4174.4442.50
2020-04-287.298.3590.8304.7032.51
2020-04-297.088.380-2.8813.5672.51
2020-04-306.788.409-4.2375.2262.52
2020-05-066.68.441-2.6555.7522.53
2020-05-076.488.467-1.8184.8482.54
2020-05-086.448.484-0.6173.2412.55
2020-05-116.568.5061.8633.8822.55
2020-05-126.368.533-3.0495.1832.56
2020-05-136.428.5510.9433.3022.57
2020-05-146.178.570-3.8943.7382.57
2020-05-156.148.584-0.4862.7552.58
2020-05-186.18.597-0.6512.6062.58
2020-05-196.18.6080.0002.1312.58
2020-05-205.988.624-1.9673.1152.59
2020-05-215.888.638-1.6723.0102.59
2020-05-225.958.6551.1903.4012.60
2020-05-255.718.675-4.0344.2022.60
2020-05-265.828.6871.9262.4522.61
2020-05-275.78.700-2.0622.7492.61
2020-05-285.888.7223.1584.3862.62
2020-05-295.928.7390.6803.4012.62
2020-06-0168.7531.3512.8722.63
2020-06-025.998.763-0.1672.0002.63
2020-06-035.98.774-1.5032.1702.63
2020-06-045.88.792-1.6953.7292.64
2020-06-055.858.8020.8622.0692.64
2020-06-085.868.8110.1711.8802.64
2020-06-096.138.8364.6084.9492.65
2020-06-106.088.844-0.8161.4682.65
2020-06-115.938.856-2.4672.4672.66
2020-06-125.878.869-1.0122.6982.66
2020-06-155.718.880-2.7262.3852.66
2020-06-165.768.8870.8761.4012.67
2020-06-175.778.8970.1742.0832.67
2020-06-185.898.9142.0803.4662.67
2020-06-195.968.9291.1883.0562.68
2020-06-225.738.941-2.2182.5602.68
2020-06-235.658.951-1.3961.9202.69
2020-06-245.688.9650.5313.0092.69
2020-06-295.68.974-1.4081.9372.69
2020-06-305.838.9964.1074.6432.70
2020-07-015.859.0120.3433.2592.70
2020-07-025.979.0272.0512.9062.71
2020-07-036.179.0503.3504.5232.71
2020-07-066.439.0734.2144.3762.72
2020-07-077.079.1029.9534.8212.73
2020-07-087.029.122-0.7073.5362.74
2020-07-097.159.1591.8526.1252.75
2020-07-106.879.178-3.9163.3572.75
2020-07-137.119.2043.4934.3672.76
2020-07-146.939.231-2.5324.6412.77
2020-07-156.69.267-4.7626.4942.78
2020-07-166.419.295-2.8795.3032.79
2020-07-176.439.3160.3123.9002.79
2020-07-206.779.3485.2885.7542.80
2020-07-216.689.365-1.3292.9542.81
2020-07-226.659.378-0.4492.3952.81
2020-07-236.59.397-2.2563.4592.82
2020-07-246.29.429-4.6156.3082.83
2020-07-276.119.446-1.4523.2262.83
2020-07-286.199.4581.3092.4552.84
2020-07-296.299.4791.6163.8772.84
2020-07-306.249.490-0.7952.2262.85
2020-07-316.259.5040.1602.5642.85
2020-08-036.499.5213.8403.2002.86
2020-08-046.49.533-1.3872.3112.86
2020-08-056.339.544-1.0942.0312.86
2020-08-066.319.558-0.3162.6862.87
2020-08-076.189.571-2.0602.5362.87
2020-08-106.359.5932.7514.0452.88
2020-08-116.479.6191.8904.8822.89
2020-08-126.599.6441.8554.4822.89
2020-08-136.469.661-1.9733.1872.90
2020-08-146.429.677-0.6193.0962.90
2020-08-176.579.6972.3363.5832.91
2020-08-186.569.704-0.1521.2182.91
2020-08-196.589.7210.3053.2012.92
2020-08-206.689.7491.5205.0152.92
2020-08-216.749.7620.8982.2462.93
2020-08-246.719.781-0.4453.4122.93
2020-08-256.599.797-1.7882.9812.94
2020-08-266.739.8162.1243.3382.94
2020-08-276.779.8320.5942.8232.95
2020-08-286.619.845-2.3632.3632.95
2020-08-316.469.859-2.2692.7232.96
2020-09-016.389.869-1.2381.8582.96
2020-09-026.369.878-0.3131.5672.96
2020-09-036.269.888-1.5722.0442.97
2020-09-046.29.897-0.9581.7572.97
2020-09-076.249.9090.6452.2582.97
2020-09-086.259.9170.1601.6032.98
2020-09-096.299.9290.6402.2402.98
2020-09-106.089.952-3.3394.4522.99
2020-09-116.039.965-0.8222.6322.99
2020-09-146.019.972-0.3321.4932.99
2020-09-156.039.9770.3330.8322.99
2020-09-166.029.991-0.1662.8193.00
2020-09-176.029.9970.0001.3293.00
2020-09-186.1510.0082.1592.1593.00
2020-09-216.0910.022-0.9762.6023.01
2020-09-225.9910.028-1.6421.3143.01
2020-09-235.9910.0330.0001.0023.01
2020-09-245.8110.047-3.0052.8383.01
2020-09-255.8210.0560.1721.8933.02
2020-09-285.7210.068-1.7182.4053.02
2020-09-295.7610.0740.6991.3993.02
2020-09-305.7610.0830.0001.9103.03
2020-10-095.910.0922.4311.7363.03
2020-10-126.0810.1033.0512.2033.03
2020-10-136.0710.110-0.1641.3163.03
2020-10-146.0310.116-0.6591.1533.03
2020-10-155.9610.121-1.1611.1613.04
2020-10-165.9910.1310.5031.8463.04
2020-10-195.9910.1410.0002.0033.04
2020-10-205.9510.147-0.6681.3363.04
2020-10-215.8710.155-1.3451.6813.05
2020-10-226.0910.1683.7482.5553.05
2020-10-236.0110.177-1.3141.8063.05
2020-10-265.9410.186-1.1651.6643.06
2020-10-275.8510.196-1.5152.1893.06
2020-10-285.8810.2050.5131.7093.06
2020-10-295.9510.2221.1903.5713.07
2020-10-305.7910.246-2.6894.8743.07
2020-11-025.5310.274-4.4916.0453.08
2020-11-035.5610.2830.5421.9893.08
2020-11-045.4910.293-1.2592.1583.09
2020-11-055.610.3182.0045.2823.10
2020-11-065.7910.3513.3936.9643.11
2020-11-096.1910.3896.9087.2543.12
2020-11-106.0810.413-1.7774.8473.12
2020-11-115.8210.432-4.2763.9473.13
2020-11-125.8310.4420.1722.0623.13
2020-11-135.710.455-2.2302.7443.14
2020-11-165.8210.4672.1052.4563.14
2020-11-176.0710.5024.2966.8733.15
2020-11-185.9410.514-2.1422.4713.15
2020-11-195.8910.526-0.8422.3573.16
2020-11-206.2310.5625.7726.9613.17
2020-11-236.2110.586-0.3214.6553.18
2020-11-246.1910.606-0.3223.8653.18
2020-11-255.9910.632-3.2315.1703.19
2020-11-266.0210.6440.5012.3373.19
2020-11-275.9810.656-0.6642.4923.20
2020-11-306.0410.6661.0032.0073.20
2020-12-016.0410.6780.0002.3183.20
2020-12-026.0610.6900.3312.4833.21
2020-12-035.9810.699-1.3201.8153.21
2020-12-045.9810.7080.0001.8393.21
2020-12-075.8110.726-2.8433.6793.22
2020-12-085.7910.733-0.3441.3773.22
2020-12-095.7410.744-0.8642.2453.22
2020-12-105.7310.755-0.1742.4393.23
2020-12-115.710.763-0.5241.5713.23
2020-12-145.7310.7690.5261.2283.23
2020-12-155.6810.776-0.8731.5713.23
2020-12-165.5710.791-1.9373.1693.24

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询